Canlı Borsa - Anlık Borsa Takip

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
A1CAP A1 CAPITAL YATIRIM 8.27 0.04 0.49 % 32.759.030,82 8.23 8.33 8.19
A1YEN A1 YENILENEBILIR ENERJI 2.77 -0.06 -2.12 % 89.367.330,94 2.83 2.84 2.73
AAGYO AGAOGLU GMYO 12.95 0.23 1.81 % 156.346.340,21 12.72 13.07 12.63
ACSEL ACIPAYAM SELULOZ 120.7 1.80 1.51 % 17.410.439,90 118.90 122.3 119
ADEL ADEL KALEMCILIK 33.3 0.86 2.65 % 119.481.245,24 32.44 33.64 32.34
ADESE ADESE GAYRIMENKUL 0.88 0.00 0.00 % 157.194.508,45 0.88 0.92 0.87
ADGYO ADRA GMYO 63.75 4.00 6.69 % 138.651.708,45 59.75 65.2 59.6
AEFES ANADOLU EFES 19.13 -0.28 -1.44 % 601.825.752,24 19.41 19.49 19
AFYON AFYON CIMENTO 12.38 -0.05 -0.40 % 12.183.013,90 12.43 12.53 12.31
AGESA AGESA HAYAT EMEKLILIK 235.6 -1.70 -0.72 % 42.359.437,50 237.30 239 234.6
AGHOL ANADOLU GRUBU HOLDING 31.04 -0.16 -0.51 % 106.119.888,40 31.20 31.5 30.92
AGROT AGROTECH TEKNOLOJI 2.8 0.25 9.80 % 556.939.298,57 2.55 2.8 2.47
AGYO ATAKULE GMYO 7.41 0.14 1.93 % 17.793.619,11 7.27 7.42 7.24
AHGAZ AHLATCI DOGALGAZ 33.46 0.10 0.30 % 46.573.519,34 33.36 33.66 33.1
AHSGY AHES GMYO 18.76 0.05 0.27 % 20.284.521,90 18.71 19.11 18.6
AKBNK AKBANK 69.1 -1.20 -1.71 % 8.526.644.286,20 70.30 71.75 68.85
AKCNS AKCANSA 242.5 -3.20 -1.30 % 32.438.308,20 245.70 245.5 241.3
AKENR AKENERJI 10.68 0.21 2.01 % 188.350.632,74 10.47 10.95 10.47
AKFGY AKFEN GMYO 2.62 0.04 1.55 % 62.104.448,08 2.58 2.63 2.57
AKFIS AKFEN INSAAT 16.99 0.93 5.79 % 355.603.244,23 16.06 17.17 16
AKFYE AKFEN YEN. ENERJI 22.56 -0.36 -1.57 % 141.627.763,40 22.92 23.3 22.44
AKGRT AKSIGORTA 6.25 -0.04 -0.64 % 65.660.313,83 6.29 6.34 6.21
AKHAN AKHAN UN 42.1 1.34 3.29 % 85.385.760,74 40.76 42.32 40.68
AKMGY AKMERKEZ GMYO 269.25 -0.75 -0.28 % 5.177.882,50 270.00 270 264.25
AKSA AKSA 11.33 0.01 0.09 % 138.782.959,45 11.32 11.45 11.27
AKSEN AKSA ENERJI 81.85 -3.75 -4.38 % 766.549.435,50 85.60 86.7 81.5
AKSGY AKIS GMYO 9.93 -0.12 -1.19 % 62.791.826,26 10.05 10.05 9.83
AKSUE AKSU ENERJI 44.26 -0.72 -1.60 % 77.276.352,92 44.98 45.48 43.22
AKYHO AKDENIZ YATIRIM HOLDING 2.25 -0.05 -2.17 % 1.907.426,40 2.30 2.3 2.22
ALARK ALARKO HOLDING 108.5 -4.60 -4.07 % 1.531.126.197,70 113.10 113.3 106.3
ALBRK ALBARAKA TURK 8.59 -0.06 -0.69 % 49.667.787,27 8.65 8.69 8.52
ALBTN ALBAYRAK BETON SANAYI 29.94 0.60 2.04 % 1.220.755.246,38 29.34 31.36 29.34
ALCAR ALARKO CARRIER 702.5 0.50 0.07 % 25.633.324,50 702.00 708.5 699
ALCTL ALCATEL LUCENT TELETAS 122.1 -4.70 -3.71 % 63.190.333,80 126.80 128 121.9
ALFAS ALFA SOLAR ENERJI 43.46 3.94 9.97 % 46.887.568,56 39.52 43.46 41.8
ALGYO ALARKO GMYO 3.63 -0.06 -1.63 % 51.641.989,69 3.69 3.72 3.6
ALKA ALKIM KAGIT 8.19 0.13 1.61 % 16.546.908,63 8.06 8.27 8.09
ALKIM ALKIM KIMYA 15.66 -0.40 -2.49 % 30.740.732,45 16.06 15.94 15.61
ALKLC ALTINKILIC GIDA VE SUT 430 5.00 1.18 % 257.093.676,25 425.00 436 425
ALTNY ALTINAY SAVUNMA 18.48 1.36 7.94 % 1.280.476.736,88 17.12 18.72 17.58
ALVES ALVES KABLO 1.85 0.02 1.09 % 291.211.328,57 1.83 1.89 1.79
ANELE ANEL ELEKTRIK 145 0.20 0.14 % 845.270.149,20 144.80 147 140.6
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9.33 0.06 0.65 % 24.527.414,43 9.27 9.43 9.25
ANHYT ANADOLU HAYAT EMEK. 104.6 -0.40 -0.38 % 76.777.112,90 105.00 106.2 103.9
ANSGR ANADOLU SIGORTA 28.48 -0.02 -0.07 % 56.007.023,48 28.50 28.88 28.34
ARASE DOGU ARAS ENERJI 123.8 3.00 2.48 % 38.514.115,00 120.80 124.8 118.7
ARCLK ARCELIK 92.75 0.35 0.38 % 105.012.876,40 92.40 93.2 92.45
ARDYZ ARD BILISIM TEKNOLOJILERI 94.65 2.75 2.99 % 491.974.197,55 91.90 97 90.9
ARENA ARENA BILGISAYAR 20.96 -0.28 -1.32 % 16.794.985,60 21.24 21.54 20.66
ARFYE ARF BIO YENILENEBILIR ENERJI 21.32 0.36 1.72 % 103.368.391,28 20.96 21.48 20.9
ARMGD ARMADA GIDA 203.2 2.70 1.35 % 147.930.879,80 200.50 208 201.1
ARSAN ARSAN HOLDING 3.71 -0.10 -2.62 % 176.957.923,35 3.81 3.92 3.7
ARTMS ARTEMIS HALI 36.4 0.32 0.89 % 27.807.940,26 36.08 36.58 35.88
ARZUM ARZUM EV ALETLERI 1.7 -0.02 -1.16 % 17.015.050,06 1.72 1.74 1.69
ASELS ASELSAN 398.25 -4.75 -1.18 % 9.016.715.046,00 403.00 408.75 394.25
ASGYO ASCE GMYO 11.15 0.07 0.63 % 47.231.218,77 11.08 11.29 10.97
ASTOR ASTOR ENERJI 329.5 -2.00 -0.60 % 6.286.599.991,50 331.50 337.5 324.25
ASUZU ANADOLU ISUZU 47.7 -0.18 -0.38 % 23.172.996,78 47.88 48.18 47.48
ATAGY ATA GMYO 10.41 -0.07 -0.67 % 1.946.990,33 10.48 10.47 10.3
ATAKP ATAKEY PATATES 44.66 -0.40 -0.89 % 8.466.888,52 45.06 45.18 44.42
ATATP ATP YAZILIM 327.25 18.75 6.08 % 463.632.551,50 308.50 327.75 308.25
ATATR ATA TURIZM 15.38 -0.15 -0.97 % 471.078.135,07 15.53 15.74 15.04
ATEKS AKIN TEKSTIL 112 2.90 2.66 % 1.664.108,00 109.10 112 109
ATLAS ATLAS YAT. ORT. 6.54 0.14 2.19 % 4.099.408,47 6.40 6.61 6.43
ATSYH ATLANTIS YATIRIM HOLDING 124 -1.00 -0.80 % 5.717.532,00 125.00 125 124
AVGYO AVRASYA GMYO 17.12 0.60 3.63 % 19.272.627,62 16.52 17.6 16.51
AVHOL AVRUPA YATIRIM HOLDING 36.02 -1.00 -2.70 % 82.479.784,72 37.02 37.32 35.8
AVOD A.V.O.D GIDA VE TARIM 4.07 0.13 3.30 % 34.733.992,00 3.94 4.13 3.83
AVPGY AVRUPAKENT GMYO 50.7 -0.60 -1.17 % 24.535.252,00 51.30 51.8 50.4
AVTUR AVRASYA PETROL VE TUR. 12.5 -0.36 -2.80 % 4.555.986,96 12.86 12.81 12.4
AYCES ALTINYUNUS CESME 446.25 -6.75 -1.49 % 29.994.580,00 453.00 457.5 442
AYDEM AYDEM ENERJI 26.86 -0.14 -0.52 % 147.139.609,42 27.00 27.68 26.4
AYEN AYEN ENERJI 32.24 -0.40 -1.23 % 21.275.220,66 32.64 32.98 31.92
AYES AYES CELIK HASIR VE CIT 31.98 0.00 0.00 % 14.112.446,76 31.98 31.98 31.5
AYGAZ AYGAZ 330.75 4.25 1.30 % 413.503.656,25 326.50 332.5 323.75
AZTEK AZTEK TEKNOLOJI 4.12 0.02 0.49 % 17.063.047,84 4.10 4.17 4.07
BAGFS BAGFAS 26.86 0.04 0.15 % 60.236.405,14 26.82 27.08 26.52
BAHKM BAHADIR KIMYA 122.7 -1.60 -1.29 % 96.093.760,60 124.30 128.8 122.4
BAKAB BAK AMBALAJ 42.3 -0.50 -1.17 % 16.256.603,98 42.80 43.22 42
BALAT BALATACILAR BALATACILIK 74 0.05 0.07 % 645.033,55 73.95 74 72.05
BALSU BALSU GIDA 11.59 0.85 7.91 % 1.007.477.642,38 10.74 11.76 10.81
BANVT BANVIT 156 -1.20 -0.76 % 9.845.759,70 157.20 158 155.5
BARMA BAREM AMBALAJ 10.15 -0.05 -0.49 % 11.544.090,80 10.20 10.15 10
BASCM BASTAS BASKENT CIMENTO 14.1 0.16 1.15 % 1.971.119,60 13.94 14.15 14.1
BASGZ BASKENT DOGALGAZ GMYO 44 -0.34 -0.77 % 8.795.905,46 44.34 44.74 43.76
BAYRK BAYRAK TABAN SANAYI 4.56 -0.07 -1.51 % 47.140.600,34 4.63 4.73 4.52
BEGYO BATI EGE GMYO 3.58 -0.01 -0.28 % 15.797.068,79 3.59 3.63 3.54
BERA BERA HOLDING 13.26 -0.16 -1.19 % 60.696.822,05 13.42 13.61 13.21
BESLR BESLER GIDA 13.46 -0.51 -3.65 % 142.882.359,58 13.97 13.7 13.2
BESTE BEST BRANDS ENERJI 34.4 1.12 3.37 % 402.584.586,44 33.28 34.96 32.62
BETAE BETA ENERJI VE TEKNOLOJI 97.25 -1.75 -1.77 % 1.532.573.583,80 99.00 99.9 96.3
BEYAZ BEYAZ FILO 23.5 0.20 0.86 % 12.025.030,14 23.30 23.7 23.2
BFREN BOSCH FREN SISTEMLERI 131.6 2.10 1.62 % 37.738.504,40 129.50 133.6 129.5
BIENY BIEN YAPI URUNLERI 20.96 -0.58 -2.69 % 55.468.814,34 21.54 21.58 20.84
BIGCH BUYUK SEFLER BIGCHEFS 6.23 0.10 1.63 % 44.694.484,05 6.13 6.37 6.03
BIGEN BIRLESIM GRUP ENERJI 149.4 9.40 6.71 % 176.210.401,30 140.00 149.9 136.3
BIGTK BIG MEDYA TEKNOLOJI 324 -5.50 -1.67 % 60.162.529,25 329.50 332.25 322.5
BIMAS BIM MAGAZALAR 411 -5.50 -1.32 % 3.073.276.682,00 416.50 419.75 403.5
BINBN BIN ULASIM TEKNOLOJILERI 184.1 6.30 3.54 % 69.012.908,00 177.80 186 177.8
BINHO 1000 YATIRIMLAR HOL. 11.02 0.64 6.17 % 522.451.348,83 10.38 11.15 10.52
BIOEN BIOTREND CEVRE VE ENERJI 19.22 0.56 3.00 % 181.496.339,66 18.66 19.34 18.75
BIZIM BIZIM MAGAZALARI 24.14 0.54 2.29 % 10.010.996,62 23.60 24.5 23.54
BJKAS BESIKTAS FUTBOL YAT. 2.68 0.24 9.84 % 618.424.811,46 2.44 2.68 2.56
BLCYT BILICI YATIRIM 20.2 0.78 4.02 % 45.299.114,68 19.42 20.4 19.45
BLUME BLUME METAL KIMYA 40.58 0.18 0.45 % 68.223.567,52 40.40 40.64 40.06
BMSCH BMS CELIK HASIR 12.15 -0.01 -0.08 % 11.565.366,09 12.16 12.33 12
BMSTL BMS BIRLESIK METAL 45.66 -1.04 -2.23 % 169.911.356,84 46.70 48 45.2
BNTAS BANTAS AMBALAJ 6.53 0.21 3.32 % 55.118.293,98 6.32 6.66 6.3
BOBET BOGAZICI BETON SANAYI 20.72 0.88 4.44 % 208.444.235,06 19.84 20.74 19.8
BORLS BORLEASE OTOMOTIV 5.04 0.45 9.80 % 36.993.081,43 4.59 5.04 4.73
BORSK BOR SEKER 6.29 0.03 0.48 % 29.526.191,77 6.26 6.38 6.2
BOSSA BOSSA 6.63 -0.09 -1.34 % 6.731.084,93 6.72 6.73 6.6
BRISA BRISA 79.35 0.00 0.00 % 15.343.577,20 79.35 85 78.75
BRKO BIRKO MENSUCAT 12.5 -0.45 -3.47 % 2.169.246,95 12.95 12.79 12.5
BRKSN BERKOSAN YALITIM 7.81 0.05 0.64 % 2.025.426,62 7.76 7.87 7.61
BRKVY BIRIKIM VARLIK YONETIM 78.75 1.50 1.94 % 52.671.033,00 77.25 81.75 77.2
BRLSM BIRLESIM MUHENDISLIK 15.85 0.22 1.41 % 35.671.040,60 15.63 15.95 15.58
BRMEN BIRLIK MENSUCAT 16 0.02 0.13 % 689.148,42 15.98 16 15.82
BRSAN BORUSAN BORU SANAYI 696.5 17.50 2.58 % 2.529.760.843,00 679.00 706.5 673
BRYAT BORUSAN YAT. PAZ. 1709 -13.00 -0.75 % 102.838.440,00 1722.00 1743 1705
BSOKE BATICIM CIMENTO 33.6 0.28 0.84 % 153.108.988,26 33.32 34.56 33.3
BTCIM BATICIM BATI ANADOLU 4.73 -0.08 -1.66 % 166.705.299,06 4.81 4.82 4.67
BUCIM BURSA CIMENTO 5.21 0.14 2.76 % 47.574.689,42 5.07 5.35 5.09
BULGS BULLS GSYO 33.14 0.02 0.06 % 51.874.763,66 33.12 33.4 32.78
BURCE BURCELIK 36.1 0.30 0.84 % 35.608.381,42 35.80 36.8 35.68
BURVA BURCELIK VANA 777 -19.00 -2.39 % 11.300.969,50 796.00 796 775.5
BVSAN BULBULOGLU VINC 104.1 0.70 0.68 % 39.994.802,60 103.40 104.6 102.8
BYDNR BAYDONER RESTORANLARI 39 0.20 0.52 % 11.366.677,54 38.80 39.16 38.42
CANTE CAN2 TERMIK 1.21 -0.02 -1.63 % 207.451.252,79 1.23 1.23 1.2
CASA CASA EMTIA PETROL 69.8 0.10 0.14 % 220.535,95 69.70 69.8 69.7
CATES CATES ELEKTRIK 60.05 5.45 9.98 % 193.461.033,10 54.60 60.05 54.45
CCOLA COCA COLA ICECEK 81.55 -0.45 -0.55 % 286.224.863,15 82.00 82.9 81.15
CELHA CELIK HALAT 26.64 0.56 2.15 % 79.857.530,68 26.08 26.9 25.52
CEMAS CEMAS DOKUM 4.16 0.08 1.96 % 57.830.765,59 4.08 4.19 4.09
CEMTS CEMTAS 8.92 -0.05 -0.56 % 8.440.539,88 8.97 9.06 8.84
CEMZY CEM ZEYTIN 15.56 -0.59 -3.65 % 1.451.538.577,49 16.15 16.47 15.36
CEOEM CEO EVENT MEDYA 25.2 -0.08 -0.32 % 31.914.853,00 25.28 25.48 24.56
CGCAM CAGDAS CAM 37.5 1.38 3.82 % 101.916.113,88 36.12 38 36.1
CIMSA CIMSA 45 -0.66 -1.45 % 244.689.698,36 45.66 46.1 44.8
CITAS CITLEKCI MAGAZACILIK GIDA 98.05 8.90 9.98 % 397.067.888,35 89.15 98.05 98.05
CLEBI CELEBI 1514 -31.00 -2.01 % 42.167.916,00 1545.00 1586 1479
CMBTN CIMBETON 1566 6.00 0.38 % 17.419.091,00 1560.00 1574 1557
CMENT CIMENTAS 268 -3.00 -1.11 % 979.903,00 271.00 271 268
CONSE CONSUS ENERJI 2.25 -0.02 -0.88 % 25.217.227,54 2.27 2.28 2.22
COSMO COSMOS YAT. HOLDING 114 0.10 0.09 % 4.974.731,50 113.90 115.5 110.4
CRDFA CREDITWEST FAKTORING 27.1 0.60 2.26 % 25.174.014,90 26.50 27.6 26.02
CRFSA CARREFOURSA 280.75 25.50 9.99 % 959.411.273,75 255.25 280.75 252
CUSAN CUHADAROGLU METAL 24.44 -0.54 -2.16 % 27.616.531,94 24.98 25 24.36
CVKMD CVK MADEN 16.63 0.17 1.03 % 579.262.503,35 16.46 16.92 16.26
CWENE CW ENERJI 37.26 0.26 0.70 % 2.341.484.223,32 37.00 37.8 36.9
DAGI DAGI GIYIM 10.22 0.03 0.29 % 67.915.115,56 10.19 10.37 9.8
DAPGM DAP GAYRIMENKUL 8.53 -0.02 -0.23 % 539.102.523,90 8.55 8.64 8.47
DARDL DARDANEL 1.69 -0.03 -1.74 % 47.659.345,05 1.72 1.71 1.65
DCTTR DCT TRADING DIS TICARET 7.3 -0.07 -0.95 % 73.428.776,66 7.37 7.44 7.2
DENGE DENGE HOLDING 2.3 0.01 0.44 % 31.283.182,06 2.29 2.34 2.27
DERHL DERLUKS YATIRIM HOLDING 2.29 0.04 1.78 % 40.401.811,54 2.25 2.3 2.24
DERIM DERIMOD 38.42 1.90 5.20 % 38.617.929,02 36.52 39 36.46
DESA DESA DERI 9.87 0.15 1.54 % 63.753.577,71 9.72 10.09 9.47
DESPC DESPEC BILGISAYAR 40.08 -0.44 -1.09 % 13.081.864,00 40.52 40.74 39.72
DEVA DEVA HOLDING 88.9 3.70 4.34 % 174.340.690,85 85.20 90.8 84.35
DGATE DATAGATE BILGISAYAR 100.5 -1.50 -1.47 % 11.553.755,60 102.00 102.9 100.5
DGGYO DOGUS GMYO 34.44 -1.00 -2.82 % 4.630.582,30 35.44 35.5 33.92
DGNMO DOGANLAR MOBILYA 8.53 -0.17 -1.95 % 30.656.421,44 8.70 8.84 8.49
DIRIT DIRITEKS DIRILIS TEKSTIL 27.4 -0.60 -2.14 % 424.700,00 28.00 27.4 27.4
DITAS DITAS BDY 24.08 -0.82 -3.29 % 41.617.240,38 24.90 25.18 23.6
DMRGD DMR UNLU MAMULLER 11.18 0.15 1.36 % 157.606.028,22 11.03 11.3 10.83
DMSAS DEMISAS DOKUM 8.86 -0.14 -1.56 % 12.324.471,70 9.00 9.05 8.81
DNISI DINAMIK ISI MAKINA YALITIM 4.82 0.43 9.79 % 39.373.265,28 4.39 4.82 4.44
DOAS DOGUS OTOMOTIV 171.2 2.00 1.18 % 227.173.507,80 169.20 178.5 170.5
DOCO DO-CO 11387.5 -122.50 -1.06 % 40.783.997,50 11510.00 11655 11337.5
DOFER DOFER YAPI MALZEMELERI 30.04 0.46 1.56 % 16.245.935,14 29.58 30.6 29.82
DOFRB DOF ROBOTIK 130.2 0.20 0.15 % 404.867.047,80 130.00 132.6 128.6
DOGUB DOGUSAN 75.7 -0.80 -1.05 % 23.612.354,95 76.50 78 73.5
DOHOL DOGAN HOLDING 21.28 0.12 0.57 % 143.117.414,64 21.16 21.4 20.96
DOKTA DOKTAS DOKUMCULUK 24.52 -0.60 -2.39 % 110.369.271,68 25.12 26.7 23.8
DSTKF DESTEK FINANS FAKTORING 2085 -5.00 -0.24 % 859.979.363,00 2090.00 2117 2069
DUNYH DUNYA HOLDING 152 1.10 0.73 % 50.930.355,70 150.90 153 150.2
DURDO DURAN DOGAN BASIM 4.96 -0.16 -3.12 % 17.340.915,53 5.12 5.16 4.91
DURKN DURUKAN SEKERLEME 20.96 -0.56 -2.60 % 23.031.823,88 21.52 21.9 20.9
DYOBY DYO BOYA 13.56 -0.05 -0.37 % 36.407.168,51 13.61 13.98 13.54
DZGYO DENIZ GMYO 7.11 0.03 0.42 % 6.519.979,07 7.08 7.14 7.02
EBEBK EBEBEK MAGAZACILIK 81.7 1.15 1.43 % 39.882.997,90 80.55 83.3 80.65
ECILC ECZACIBASI ILAC 75.65 -0.55 -0.72 % 164.379.750,70 76.20 77 75.3
ECOGR ECOGREEN ENERJI 37.16 0.08 0.22 % 179.474.832,32 37.08 37.56 36.86
ECZYT ECZACIBASI YATIRIM 318.25 -1.75 -0.55 % 76.753.961,75 320.00 322.25 316
EDATA E-DATA TEKNOLOJI 20.9 -0.10 -0.48 % 32.272.515,96 21.00 21.32 20.58
EDIP EDIP GAYRIMENKUL 34.1 -0.72 -2.07 % 38.059.511,56 34.82 35.18 34.06
EFOR EFOR YATIRIM 19.5 -0.40 -2.01 % 3.833.705.970,62 19.90 21.84 19.07
EGEEN EGE ENDUSTRI 5135 -140.00 -2.65 % 81.911.570,00 5275.00 5260 5120
EGEGY EGEYAPI AVRUPA GMYO 30.14 1.04 3.57 % 134.086.250,30 29.10 30.9 28.8
EGEPO NASMED EGEPOL 17.17 -0.29 -1.66 % 55.744.425,96 17.46 17.9 16.96
EGGUB EGE GUBRE 103.8 0.60 0.58 % 100.955.186,00 103.20 106 100.5
EGPRO EGE PROFIL 37.04 1.70 4.81 % 93.180.038,42 35.34 38 36.02
EGSER EGE SERAMIK 2.95 -0.04 -1.34 % 3.955.642,36 2.99 3.01 2.94
EKDMR EKINCILER DEMIR CELIK 47.36 0.74 1.59 % 340.261.115,92 46.62 48.16 46.54
EKGYO EMLAK KONUT GMYO 19.3 -0.11 -0.57 % 1.717.247.696,28 19.41 19.62 19.15
EKIM EKIM TURIZM 18.58 -0.17 -0.91 % 636.758.708,58 18.75 19.99 18.4
EKIZ EKIZ KIMYA 60.95 0.95 1.58 % 414.034,90 60.00 60.95 60
EKOS EKOS TEKNOLOJI 5.46 -0.03 -0.55 % 51.267.831,33 5.49 5.6 5.38
EKSUN EKSUN GIDA 6.59 0.36 5.78 % 59.672.602,47 6.23 6.67 6.3
ELITE ELITE NATUREL ORGANIK GIDA 27.96 -1.54 -5.22 % 107.902.129,86 29.50 28.84 27.5
EMKEL EMEK ELEKTRIK 15.8 -0.62 -3.78 % 103.093.126,34 16.42 16.55 15.74
EMNIS EMINIS AMBALAJ 159.5 0.80 0.50 % 122.462,50 158.70 160 159
EMPAE EMPA ELEKTRONIK 75.55 2.85 3.92 % 685.358.000,60 72.70 76.75 72.5
ENDAE ENDA ENERJI HOLDING 18.21 -0.70 -3.70 % 119.770.248,74 18.91 18.95 18.01
ENERY ENERYA ENERJI 8.83 0.02 0.23 % 154.057.141,87 8.81 8.92 8.72
ENJSA ENERJISA ENERJI 108.3 -2.70 -2.43 % 331.077.779,20 111.00 112.4 107.8
ENKAI ENKA INSAAT 82.85 -0.25 -0.30 % 910.530.261,55 83.10 84.15 82.15
ENPRA ENPARA BANK 59.5 5.40 9.98 % 5.988.962,20 54.10 59.5 59.45
ENSRI ENSARI SINAI YATIRIMLAR 5.14 0.01 0.19 % 64.704.375,07 5.13 5.18 5.08
ENTRA IC ENTERRA YEN. ENERJI 4.56 -0.02 -0.44 % 82.771.514,58 4.58 4.66 4.55
EPLAS EGEPLAST 6.12 0.38 6.62 % 59.082.570,35 5.74 6.27 5.91
ERBOS ERBOSAN 153.2 -0.50 -0.33 % 8.412.830,10 153.70 155.4 150.9
ERCB ERCIYAS CELIK BORU 46.78 0.84 1.83 % 32.344.684,00 45.94 47.5 46
EREGL EREGLI DEMIR CELIK 37.72 -0.04 -0.11 % 7.164.711.353,36 37.76 38.46 37.22
ERSU ERSU GIDA 26.46 1.06 4.17 % 23.658.771,54 25.40 26.54 25.1
ESCAR ESCAR FILO 46.8 -0.76 -1.60 % 49.081.918,90 47.56 48.12 46.7
ESCOM ESCORT TEKNOLOJI 5.79 -0.07 -1.19 % 127.950.426,93 5.86 5.9 5.73
ESEN ESENBOGA ELEKTRIK 3.67 0.08 2.23 % 148.176.395,23 3.59 3.73 3.59
ETILR ETILER GIDA 6.1 0.02 0.33 % 38.329.722,06 6.08 6.25 6.01
ETYAT EURO TREND YAT. ORT. 14.88 -0.92 -5.82 % 21.000.371,83 15.80 15.98 14.22
EUHOL EURO YATIRIM HOLDING 11.28 0.08 0.71 % 2.890.934,24 11.20 11.28 11
EUKYO EURO KAPITAL YAT. ORT. 13.4 0.20 1.52 % 18.553.723,79 13.20 13.5 12.91
EUPWR EUROPOWER ENERJI 93.8 0.95 1.02 % 1.085.306.764,65 92.85 94.9 92.9
EUREN EUROPEN ENDUSTRI 3.86 0.05 1.31 % 68.207.971,02 3.81 3.89 3.82
EUYO EURO YAT. ORT. 5 0.00 0.00 % 3.144.554,40 5.00 5.1 4.94
EYGYO EYG GMYO 2.56 -0.02 -0.78 % 8.030.647,07 2.58 2.62 2.53
FADE FADE GIDA 15.31 0.06 0.39 % 34.953.936,64 15.25 15.43 15.21
FENER FENERBAHCE FUTBOL 3.16 0.06 1.94 % 501.716.803,27 3.10 3.2 3.11
FLAP FLAP KONGRE TOPLANTI HIZ. 10.56 0.30 2.92 % 6.882.818,30 10.26 10.75 10.2
FMIZP F-M IZMIT PISTON 297.25 -2.25 -0.75 % 13.166.988,75 299.50 300 295.25
FONET FONET BILGI TEKNOLOJILERI 5.51 0.08 1.47 % 104.192.026,22 5.43 5.57 5.38
FORMT FORMET METAL VE CAM 1.69 0.02 1.20 % 29.141.203,15 1.67 1.69 1.66
FORTE FORTE BILGI ILETISIM 137.4 7.50 5.77 % 328.535.457,60 129.90 138.9 128.3
FRIGO FRIGO PAK GIDA 2.32 0.03 1.31 % 63.507.080,43 2.29 2.35 2.27
FRMPL FORMUL PLASTIK VE METAL 36.06 2.54 7.58 % 129.730.837,72 33.52 36.28 34.06
FROTO FORD OTOSAN 79.55 0.20 0.25 % 1.293.625.635,30 79.35 80.15 78.9
FZLGY FUZUL GMYO 10.13 -0.20 -1.94 % 112.554.475,27 10.33 10.63 10.09
GARAN GARANTI BANKASI 129 -3.00 -2.27 % 3.772.865.273,30 132.00 133.4 128.8
GARFA GARANTI FAKTORING 26.66 -0.20 -0.74 % 24.977.182,26 26.86 27.18 26.48
GATEG GATE GROUP TEKNOLOJI 278 -10.75 -3.72 % 979.248,00 288.75 285 278
GEDIK GEDIK Y. MEN. DEG. 6.52 -0.01 -0.15 % 184.337.575,51 6.53 6.59 6.41
GEDZA GEDIZ AMBALAJ 28.32 0.38 1.36 % 9.667.346,62 27.94 28.5 27.9
GENIL GEN ILAC 12.2 1.06 9.52 % 1.337.349.497,36 11.14 12.25 10.9
GENKM GENTAS KIMYA 10.49 0.01 0.10 % 88.334.203,38 10.48 10.58 10.3
GENTS GENTAS 5.17 -0.07 -1.34 % 17.967.282,70 5.24 5.26 5.16
GEREL GERSAN ELEKTRIK 41.18 -0.74 -1.77 % 232.293.658,28 41.92 43.7 40.42
GESAN GIRISIM ELEKTRIK SANAYI 87.2 4.05 4.87 % 1.200.363.084,35 83.15 87.75 83
GIPTA GIPTA OFIS KIRTASIYE 79.65 2.30 2.97 % 234.888.880,30 77.35 81.65 77.3
GLBMD GLOBAL MEN. DEG. 11.95 -0.20 -1.65 % 2.491.843,09 12.15 12.27 11.8
GLCVY GELECEK VARLIK YONETIMI 50.85 -0.30 -0.59 % 28.713.130,35 51.15 51.65 50.5
GLRMK GULERMAK AGIR SANAYI 171.3 -2.70 -1.55 % 478.813.859,80 174.00 175.5 170.8
GLRYH GULER YAT. HOLDING 3.2 0.00 0.00 % 25.887.666,95 3.20 3.28 3.12
GLYHO GLOBAL YAT. HOLDING 17.13 0.05 0.29 % 35.150.756,77 17.08 17.26 16.85
GMTAS GIMAT MAGAZACILIK 45.44 -0.16 -0.35 % 177.500.175,82 45.60 46.68 44.5
GOKNR GOKNUR GIDA 19.28 -0.72 -3.60 % 146.850.932,60 20.00 19.96 19.25
GOLDA GOLDA GIDA 12.78 1.16 9.98 % 764.976.958,09 11.62 12.78 11.57
GOLTS GOLTAS CIMENTO 320.75 14.25 4.65 % 145.938.445,25 306.50 327.75 307
GOODY GOOD-YEAR 2.7 -0.07 -2.53 % 65.905.354,88 2.77 2.8 2.69
GOZDE GOZDE GIRISIM 22.82 0.04 0.18 % 21.925.854,08 22.78 23.18 22.62
GRNYO GARANTI YAT. ORT. 13.6 -0.19 -1.38 % 4.499.808,17 13.79 13.89 13.5
GRSEL GUR-SEL TURIZM TASIMACILIK 329.25 0.75 0.23 % 78.412.134,50 328.50 331.25 324.5
GRTHO GRAINTURK HOLDING 222 5.50 2.54 % 117.127.150,20 216.50 224.2 216.1
GRTRK GRAINTURK HOLDING --- 0.00 0.00 % --- 0.00 --- ---
GSDDE GSD DENIZCILIK 13.83 0.41 3.06 % 185.001.150,34 13.42 --- ---
GSDHO GSD HOLDING 4.79 -0.15 -3.04 % 79.431.205,33 4.94 --- ---
GSRAY GALATASARAY SPORTIF 1.11 0.05 4.72 % 483.038.761,03 1.06 --- ---
GUBRF GUBRE FABRIK. 457.75 -14.01 -2.97 % 1.937.393.158,00 471.76 --- ---
GUNDG GUNDOGDU GIDA 1830 -50.01 -2.66 % 103.912.752,00 1880.01 --- ---
GWIND GALATA WIND ENERJI 23 -0.18 -0.78 % 68.446.468,58 23.18 --- ---
GZNMI GEZINOMI SEYAHAT 61.3 -1.80 -2.85 % 122.684.445,40 63.10 --- ---
HALKB T. HALK BANKASI 33.92 -0.42 -1.22 % 1.209.918.603,82 34.34 --- ---
HATEK HATAY TEKSTIL 12.71 0.15 1.19 % 23.316.734,19 12.56 --- ---
HATSN HATSAN GEMI 57.3 5.20 9.98 % 221.065.806,80 52.10 --- ---
HDFGS HEDEF GIRISIM 2.52 0.01 0.40 % 79.071.606,82 2.51 --- ---
HEDEF HEDEF HOLDING 140.2 -7.80 -5.27 % 1.045.808.931,80 148.00 --- ---
HEKTS HEKTAS 2.79 -0.03 -1.06 % 485.269.630,40 2.82 --- ---
HKTM HIDROPAR HAREKET KONTROL 14.59 -0.02 -0.14 % 786.897.707,62 14.61 --- ---
HLGYO HALK GMYO 4.28 0.03 0.71 % 47.253.539,98 4.25 --- ---
HOROZ HOROZ LOJISTIK 66.85 -0.25 -0.37 % 167.448.680,85 67.10 --- ---
HRKET HAREKET PROJE TASIMACILIGI 99.85 -2.86 -2.78 % 205.166.982,85 102.71 --- ---
HTTBT HITIT BILGISAYAR 37.02 -0.04 -0.11 % 11.562.878,80 37.06 --- ---
HUBVC HUB GIRISIM 2.6 -0.05 -1.89 % 4.067.116,49 2.65 --- ---
HUNER HUN YENILENEBILIR ENERJI 3.78 0.01 0.27 % 66.206.890,56 3.77 --- ---
HURGZ HURRIYET GZT. 8.21 0.40 5.12 % 216.584.862,86 7.81 --- ---
ICBCT ICBC TURKEY BANK 20.3 -0.34 -1.65 % 34.550.566,96 20.64 --- ---
ICUGS ICU GIRISIM 5.3 -0.05 -0.93 % 26.891.264,19 5.35 --- ---
IDGYO IDEALIST GMYO 3.02 -0.03 -0.98 % 3.280.203,52 3.05 --- ---
IEYHO ISIKLAR ENERJI YAPI HOL. 188.9 5.61 3.06 % 255.033.125,40 183.29 --- ---
IHAAS IHLAS HABER AJANSI 58.75 0.60 1.03 % 49.436.940,85 58.15 --- ---
IHEVA IHLAS EV ALETLERI 1.99 0.00 0.00 % 998.658,42 1.99 --- ---
IHGZT IHLAS GAZETECILIK 1.18 0.00 0.00 % 8.142.226,58 1.18 --- ---
IHLAS IHLAS HOLDING 1.06 0.00 0.00 % 68.056.672,33 1.06 --- ---
IHLGM IHLAS GAYRIMENKUL 1.57 0.00 0.00 % 19.411.757,15 1.57 --- ---
IHYAY IHLAS YAYIN HOLDING 1.25 0.01 0.81 % 1.519.345,75 1.24 --- ---
IMASM IMAS MAKINA 2.39 -0.01 -0.42 % 45.206.692,37 2.40 --- ---
INDES INDEKS BILGISAYAR 11.48 0.09 0.79 % 188.280.021,30 11.39 --- ---
INFO INFO YATIRIM 6.72 -0.17 -2.47 % 118.437.646,44 6.89 --- ---
INGRM INGRAM BILISIM 390 3.02 0.78 % 11.538.283,50 386.98 --- ---
INTEK INNOSA TEKNOLOJI 244.8 -6.95 -2.76 % 1.984.244,70 251.75 --- ---
INTEM INTEMA 254.5 -1.00 -0.39 % 10.907.364,25 255.50 259.5 253.25
INVEO INVEO YATIRIM HOLDING 6.96 -0.09 -1.28 % 34.519.419,65 7.05 7.08 6.9
INVES INVESTCO HOLDING 793.5 18.50 2.39 % 34.280.448,00 775.00 795.5 775
IPEKE TR DOGAL ENERJI --- 0.00 0.00 % --- 0.00 --- ---
ISATR IS BANKASI (A) 4950000 0.00 0.00 % --- 4950000.00 --- ---
ISBIR ISBIR HOLDING 73.75 -0.35 -0.47 % 529.468,45 74.10 --- ---
ISBTR IS BANKASI (B) 500000 0.00 0.00 % --- 500000.00 --- ---
ISCTR IS BANKASI (C) 12.36 -0.17 -1.36 % 6.127.476.702,82 12.53 --- ---
ISDMR ISKENDERUN DEMIR CELIK 53.05 -0.30 -0.56 % 57.333.535,70 53.35 --- ---
ISFIN IS FIN.KIR. 20.04 -0.18 -0.89 % 26.900.413,51 20.22 --- ---
ISGSY IS GIRISIM 17.13 0.47 2.82 % 163.756.333,61 16.66 --- ---
ISGYO IS GMYO 27.3 0.26 0.96 % 51.996.056,64 27.04 --- ---
ISKPL ISIK PLASTIK 8.22 0.50 6.48 % 483.730.135,62 7.72 --- ---
ISKUR IS BANKASI (KUR.) 4125000 0.00 0.00 % --- 4125000.00 --- ---
ISMEN IS Y. MEN. DEG. 32.66 -0.28 -0.85 % 126.191.327,50 32.94 --- ---
ISSEN ISBIR SENTETIK DOKUMA 6.92 0.04 0.58 % 5.092.878,33 6.88 --- ---
ISVEA ISVEA SERAMIK VE BANYO 73 6.60 9.94 % 150.999.885,55 66.40 --- ---
ISYAT IS YAT. ORT. 7.37 0.02 0.27 % 2.315.199,40 7.35 --- ---
IZENR IZDEMIR ENERJI 8.51 0.11 1.31 % 342.964.619,13 8.40 --- ---
IZFAS IZMIR FIRCA 55.55 3.50 6.72 % 302.470.124,75 52.05 --- ---
IZINV IZ YATIRIM HOLDING 55.3 0.30 0.55 % 13.154.953,00 55.00 --- ---
IZMDC IZMIR DEMIR CELIK 12.94 -0.11 -0.84 % 103.634.188,63 13.05 --- ---
JANTS JANTSA JANT SANAYI 16.52 1.50 9.99 % 53.138.914,92 15.02 --- ---
KAPLM KAPLAMIN 425.25 4.25 1.01 % 23.518.931,25 421.00 --- ---
KARCL KARDEMIR CELIK 115.7 10.50 9.98 % 1.039.080.342,10 105.20 --- ---
KAREL KAREL ELEKTRONIK 9.39 0.03 0.32 % 75.109.839,97 9.36 --- ---
KARSN KARSAN OTOMOTIV 9.42 0.08 0.86 % 110.990.689,24 9.34 --- ---
KARTN KARTONSAN 172.7 -5.30 -2.98 % 98.408.308,90 178.00 --- ---
KATMR KATMERCILER EKIPMAN 2.07 0.00 0.00 % 183.617.135,62 2.07 --- ---
KAYSE KAYSERI SEKER FABRIKASI 3.85 0.03 0.79 % 49.022.169,54 3.82 --- ---
KBORU KUZEY BORU 21.66 -0.34 -1.55 % 87.323.016,56 22.00 --- ---
KCAER KOCAER CELIK 16.41 -0.24 -1.44 % 240.543.719,87 16.65 --- ---
KCHOL KOC HOLDING 218.3 3.69 1.72 % 5.835.884.576,10 214.61 --- ---
KENT KENT GIDA 355 -5.00 -1.39 % 406.355,50 360.00 --- ---
KERVN KERVANSARAY YAT. HOLDING 10.8 0.43 4.15 % 6.912.019,50 10.37 --- ---
KFEIN KAFEIN YAZILIM 8.35 -0.34 -3.91 % 88.720.972,63 8.69 --- ---
KGYO KORAY GMYO 12.35 0.06 0.49 % 350.646.644,47 12.29 --- ---
KIMMR KIM MARKET-ERSAN ALISVERIS 13.96 0.11 0.79 % 15.617.377,89 13.85 --- ---
KLGYO KILER GMYO 4.56 0.05 1.11 % 22.610.634,84 4.51 --- ---
KLKIM KALEKIM KIMYEVI MADDELER 27.84 0.94 3.49 % 108.185.596,34 26.90 --- ---
KLMSN KLIMASAN KLIMA 29.2 -0.34 -1.15 % 13.015.936,54 29.54 --- ---
KLNMA T. KALKINMA BANK. 8.91 -0.05 -0.56 % 814.960,30 8.96 --- ---
KLRHO KILER HOLDING 66.3 -0.45 -0.67 % 159.664.068,50 66.75 --- ---
KLSER KALESERAMIK 24.5 0.06 0.25 % 22.291.391,64 24.44 --- ---
KLSYN KOLEKSIYON MOBILYA 15.97 0.17 1.08 % 62.362.562,76 15.80 --- ---
KLYPV KALYON GUNES TEKNOLOJILERI 59.1 0.25 0.42 % 132.052.673,60 58.85 --- ---
KMPUR KIMTEKS POLIURETAN 20.8 -0.20 -0.95 % 46.990.620,84 21.00 --- ---
KNFRT KONFRUT TARIM 12.07 0.23 1.94 % 71.866.235,77 11.84 --- ---
KOCMT KOC METALURJI 5.02 -0.17 -3.28 % 222.741.517,54 5.19 --- ---
KONKA KONYA KAGIT 11.82 -0.06 -0.51 % 40.575.849,93 11.88 --- ---
KONTR KONTROLMATIK TEKNOLOJI 3.86 -0.09 -2.28 % 8.666.239,34 3.95 --- ---
KONYA KONYA CIMENTO 3747.5 77.44 2.11 % 37.163.550,00 3670.06 --- ---
KOPOL KOZA POLYESTER 5.78 0.17 3.03 % 72.074.510,66 5.61 --- ---
KORDS KORDSA TEKNIK TEKSTIL 89.05 -2.95 -3.21 % 296.814.500,55 92.00 --- ---
KOTON KOTON MAGAZACILIK 12.65 -0.02 -0.16 % 21.781.816,35 12.67 --- ---
KRDMA KARDEMIR (A) 49.7 1.18 2.43 % 393.887.338,61 48.52 --- ---
KRDMB KARDEMIR (B) 133.2 -6.91 -4.93 % 359.569.774,50 140.11 --- ---
KRDMD KARDEMIR (D) 44.88 -0.90 -1.97 % 2.164.030.592,54 45.78 --- ---
KRGYO KORFEZ GMYO 2.83 0.06 2.17 % 29.556.826,87 2.77 --- ---
KRONT KRON TEKNOLOJI 26.74 0.74 2.85 % 24.970.980,16 26.00 --- ---
KRPLS KOROPLAST TEMIZLIK AMBALAJ 10.86 0.28 2.65 % 69.268.856,56 10.58 --- ---
KRSTL KRISTAL KOLA 9.29 -0.08 -0.85 % 54.211.644,40 9.37 --- ---
KRTEK KARSU TEKSTIL 5.61 -0.15 -2.60 % 13.564.914,49 5.76 --- ---
KRVGD KERVAN GIDA 2.3 -0.03 -1.29 % 26.140.427,87 2.33 --- ---
KSTUR KUSTUR KUSADASI TURIZM 2390 -14.91 -0.62 % 1.345.398,00 2404.91 --- ---
KTLEV KATILIMEVIM TAS. FIN. 60 1.00 1.69 % 3.973.655.727,75 59.00 --- ---
KTSKR KUTAHYA SEKER FABRIKASI 83.35 -0.40 -0.48 % 28.632.974,80 83.75 --- ---
KUTPO KUTAHYA PORSELEN 80.65 -2.95 -3.53 % 31.314.515,15 83.60 --- ---
KUVVA KUVVA GIDA 192.4 -1.59 -0.82 % 46.058.317,80 193.99 --- ---
KUYAS KUYAS YATIRIM 63.15 0.20 0.32 % 149.664.598,30 62.95 --- ---
KZBGY KIZILBUK GYO 2.02 0.00 0.00 % 47.795.227,17 2.02 --- ---
KZGYO KUZUGRUP GMYO 19.46 -0.13 -0.66 % 14.005.960,24 19.59 --- ---
LIDER LDR TURIZM 40.44 2.36 6.20 % 2.227.502.943,18 38.08 --- ---
LIDFA LIDER FAKTORING 2.69 0.01 0.37 % 8.471.221,76 2.68 --- ---
LILAK LILA KAGIT 29.16 -0.10 -0.34 % 63.434.514,16 29.26 --- ---
LINK LINK BILGISAYAR 5.63 -0.05 -0.88 % 78.010.352,02 5.68 --- ---
LKMNH LOKMAN HEKIM SAGLIK 13.76 0.12 0.88 % 17.369.533,38 13.64 --- ---
LMKDC LIMAK DOGU ANADOLU 24.98 -0.54 -2.12 % 150.744.741,28 25.52 --- ---
LOGO LOGO YAZILIM 136.3 -1.70 -1.23 % 45.714.768,60 138.00 --- ---
LRSHO LORAS HOLDING 2.64 -0.03 -1.12 % 58.786.805,73 2.67 --- ---
LUKSK LUKS KADIFE 88.6 1.05 1.20 % 5.515.459,30 87.55 --- ---
LXGYO LUXERA GMYO 10.92 0.38 3.61 % 98.902.500,87 10.54 --- ---
LYDHO LYDIA HOLDING 173 0.50 0.29 % 35.021.362,10 172.50 --- ---
LYDYE LYDIA YESIL ENERJI 12890 -149.96 -1.15 % 7.480.527,50 13039.96 --- ---
MAALT MARMARIS ALTINYUNUS 1006 -4.95 -0.49 % 27.232.259,50 1010.95 --- ---
MACKO MACKOLIK INTERNET HIZMETLERI 34.98 -1.66 -4.53 % 46.071.148,78 36.64 --- ---
MAGEN MARGUN ENERJI 35.68 0.02 0.06 % 398.606.926,86 35.66 --- ---
MAKIM MAKIM MAKINE 16.27 0.60 3.83 % 25.298.349,49 15.67 --- ---
MAKTK MAKINA TAKIM 9.78 0.03 0.31 % 16.126.816,71 9.75 --- ---
MANAS MANAS ENERJI YONETIMI 34.06 0.28 0.83 % 482.184.924,28 33.78 --- ---
MARBL TUREKS TURUNC MADENCILIK 12.1 -0.05 -0.41 % 13.472.230,45 12.15 --- ---
MARKA US YATIRIM HOLDING 85.75 1.70 2.02 % 47.725.169,80 84.05 --- ---
MARMR MARMARA HOLDING 2.48 0.02 0.81 % 118.925.396,01 2.46 --- ---
MARTI MARTI OTEL 1.39 0.00 0.00 % 32.777.981,80 1.39 --- ---
MASFN MASFEN ENERJI 45.56 0.28 0.62 % 839.896.482,74 45.28 --- ---
MAVI MAVI GIYIM 37.72 -0.40 -1.05 % 100.646.143,02 38.12 --- ---
MCARD METROPAL KURUMSAL HIZMETLER 172.9 9.40 5.75 % 803.261.286,60 163.50 --- ---
MEDTR MEDITERA TIBBI MALZEME 25.86 0.34 1.33 % 5.571.722,50 25.52 --- ---
MEGAP MEGA POLIETILEN 1.76 -0.03 -1.68 % 889.646,08 1.79 --- ---
MEGMT MEGA METAL 53.25 -5.90 -9.97 % 160.544.897,65 59.15 --- ---
MEKAG MEKA GLOBAL MAKINE 2.91 0.02 0.69 % 13.788.881,18 2.89 2.94 2.87
MEPET METRO PETROL VE TESISLERI 19.95 -0.71 -3.44 % 6.513.838,79 20.66 20.96 19.4
MERCN MERCAN KIMYA 21.26 -1.04 -4.66 % 96.315.926,28 22.30 22.3 21.16
MERIT MERIT TURIZM 15.74 -0.19 -1.19 % 45.993.712,84 15.93 16 15.65
MERKO MERKO GIDA 1.35 0.00 0.00 % 21.067.898,50 1.35 1.36 1.33
METEN METGUN ENERJI 28.62 2.36 8.99 % 2.875.643.496,98 26.26 28.88 26.3
METRO METRO HOLDING 8.72 -0.12 -1.36 % 46.973.577,33 8.84 8.98 8.6
MEYSU MEYSU GIDA 11.79 0.39 3.42 % 200.963.612,02 11.40 12.1 11.32
MGROS MIGROS TICARET 564 -9.00 -1.57 % 1.711.641.916,50 573.00 578 559.5
MHRGY MHR GMYO 3.35 0.01 0.30 % 8.116.020,36 3.34 3.4 3.33
MIATK MIA TEKNOLOJI 30.54 -0.46 -1.48 % 305.943.779,72 31.00 31.18 30.22
MIPAZ MILPA --- 0.00 0.00 % --- 0.00 --- ---
MMCAS MMC SAN. VE TIC. YAT. 55.9 -0.25 -0.45 % 1.145.159,90 56.15 --- ---
MNDRS MENDERES TEKSTIL 10.96 -0.03 -0.27 % 19.855.739,90 10.99 --- ---
MNDTR MONDI TURKEY 5.08 0.06 1.20 % 14.550.367,77 5.02 --- ---
MOBTL MOBILTEL ILETISIM 13.07 0.00 0.00 % 53.785.948,05 13.07 --- ---
MOGAN MOGAN ENERJI 21.08 0.74 3.64 % 394.928.974,78 20.34 --- ---
MOPAS MOPAS MARKETCILIK 28.32 -0.30 -1.05 % 82.096.848,56 28.62 --- ---
MPARK MLP SAGLIK 442.75 0.00 0.00 % 206.113.863,50 442.75 --- ---
MRGYO MARTI GMYO 1.31 0.03 2.34 % 105.252.561,41 1.28 --- ---
MRSHL MARSHALL 1716 -3.96 -0.23 % 50.042.621,00 1719.96 --- ---
MSGYO MISTRAL GMYO 5.9 -0.01 -0.17 % 7.779.422,69 5.91 --- ---
MTRKS MATRIKS FINANSAL TEKNOLOJILER 34.44 0.58 1.71 % 53.139.810,04 33.86 --- ---
MTRYO METRO YAT. ORT. 9.23 0.09 0.98 % 6.038.404,68 9.14 --- ---
MZHLD MAZHAR ZORLU HOLDING 5.58 0.31 5.88 % 8.514.219,20 5.27 --- ---
NATEN NATUREL ENERJI 5.72 0.07 1.24 % 63.420.037,20 5.65 --- ---
NETAS NETAS TELEKOM. 90.85 8.25 9.99 % 501.869.944,65 82.60 --- ---
NETCD NETCAD YAZILIM 131.8 1.60 1.23 % 484.702.033,70 130.20 --- ---
NIBAS NIGBAS NIGDE BETON 3.46 0.06 1.76 % 13.528.909,20 3.40 --- ---
NTGAZ NATURELGAZ 10.9 0.09 0.83 % 49.860.346,57 10.81 --- ---
NTHOL NET HOLDING 43.46 -0.68 -1.54 % 126.516.593,60 44.14 --- ---
NUGYO NUROL GMYO 9.12 0.05 0.55 % 19.291.245,20 9.07 --- ---
NUHCM NUH CIMENTO 218.4 2.59 1.20 % 11.198.547,90 215.81 --- ---
OBAMS OBA MAKARNACILIK 5.06 -0.14 -2.69 % 152.238.817,86 5.20 --- ---
OBASE OBASE BILGISAYAR 37.34 -0.24 -0.64 % 20.697.654,98 37.58 --- ---
ODAS ODAS ELEKTRIK 7.23 -0.06 -0.82 % 238.378.878,76 7.29 --- ---
ODINE ODINE TEKNOLOJI 2291 -253.99 -9.98 % 2.149.743.607,00 2544.99 --- ---
OFSYM OFIS YEM GIDA 64.2 3.20 5.25 % 143.195.293,20 61.00 --- ---
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 255.75 23.06 9.91 % 412.841.689,00 232.69 --- ---
ONRYT ONUR TEKNOLOJI 61.35 0.55 0.90 % 70.557.803,10 60.80 --- ---
ORCAY ORCAY ORTAKOY CAY SANAYI 3.53 -0.06 -1.67 % 2.506.527,34 3.59 --- ---
ORGE ORGE ENERJI ELEKTRIK 22.92 0.28 1.24 % 286.701.935,76 22.64 --- ---
ORMA ORMA ORMAN MAHSULLERI 168 1.99 1.20 % 454.776,00 166.01 --- ---
ORZAX ORZAKS ILAC 102.1 -0.30 -0.29 % 860.722.506,70 102.40 --- ---
OSMEN OSMANLI MENKUL 8.26 -0.16 -1.90 % 31.550.575,27 8.42 --- ---
OSTIM OSTIM ENDUSTRIYEL YAT 1.57 -0.01 -0.63 % 9.157.716,60 1.58 --- ---
OTKAR OTOKAR 318.5 -4.75 -1.47 % 138.060.303,00 323.25 --- ---
OTTO OTTO HOLDING 170.4 -3.80 -2.18 % 25.348.185,00 174.20 --- ---
OYAKC OYAK CIMENTO 22.2 0.32 1.46 % 521.438.429,04 21.88 --- ---
OYAYO OYAK YAT. ORT. 43 -0.70 -1.60 % 2.919.019,72 43.70 --- ---
OYLUM OYLUM SINAI YATIRIMLAR 7.31 0.01 0.14 % 2.548.105,72 7.30 --- ---
OYYAT OYAK YATIRIM MENKUL 36.56 0.56 1.56 % 7.403.777,92 36.00 --- ---
OZATD OZATA DENIZCILIK 4285 -70.12 -1.61 % 1.133.044.680,00 4355.12 --- ---
OZGYO OZDERICI GMYO 2.06 -0.01 -0.48 % 34.533.064,96 2.07 --- ---
OZKGY OZAK GMYO 12.76 0.71 5.89 % 916.021.588,05 12.05 --- ---
OZRDN OZERDEN AMBALAJ 28.88 0.88 3.14 % 4.843.104,64 28.00 --- ---
OZSUB OZSU BALIK 42.28 -0.70 -1.63 % 129.010.224,08 42.98 --- ---
OZYSR OZYASAR TEL 12.9 -0.28 -2.12 % 27.799.840,69 13.18 --- ---
PAGYO PANORA GMYO 152.7 4.00 2.69 % 12.719.558,60 148.70 --- ---
PAHOL PASIFIK HOLDING 1.32 -0.01 -0.75 % 123.667.001,82 1.33 --- ---
PAMEL PAMEL ELEKTRIK 77.7 -0.50 -0.64 % 16.508.187,20 78.20 --- ---
PAPIL PAPILON SAVUNMA 12.25 0.19 1.58 % 89.112.367,63 12.06 --- ---
PARSN PARSAN 74.7 -0.45 -0.60 % 55.236.209,30 75.15 --- ---
PASEU PASIFIK EURASIA LOJISTIK 194.9 8.89 4.78 % 2.309.714.308,00 186.01 --- ---
PATEK PASIFIK TEKNOLOJI 20 0.34 1.73 % 379.935.003,38 19.66 --- ---
PCILT PC ILETISIM MEDYA 35.06 3.18 9.97 % 245.747.451,72 31.88 --- ---
PEGYO PERA YATIRIM HOLDING --- 0.00 0.00 % --- 0.00 --- ---
PEKGY PEKER GMYO 15.24 0.08 0.53 % 2.657.775.994,50 15.16 --- ---
PENGD PENGUEN GIDA 9.5 -0.13 -1.35 % 17.510.140,11 9.63 --- ---
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13.15 0.08 0.61 % 18.535.129,18 13.07 --- ---
PETKM PETKIM 20.62 0.50 2.49 % 1.045.593.821,46 20.12 --- ---
PETUN PINAR ET VE UN 11.41 0.19 1.69 % 17.286.188,06 11.22 --- ---
PGSUS PEGASUS 149.6 -0.50 -0.33 % 824.622.622,70 150.10 --- ---
PINSU PINAR SU 10.4 0.02 0.19 % 21.149.205,48 10.38 --- ---
PKART PLASTIKKART 130 1.90 1.48 % 31.078.639,90 128.10 --- ---
PKENT PETROKENT TURIZM 127.8 0.31 0.24 % 11.500.071,60 127.49 --- ---
PLTUR PLATFORM TURIZM 19.8 -0.10 -0.50 % 20.618.268,48 19.90 --- ---
PNLSN PANELSAN CATI CEPHE 45.08 1.46 3.35 % 46.412.151,72 43.62 --- ---
PNSUT PINAR SUT 10.48 0.09 0.87 % 20.525.365,90 10.39 --- ---
POLHO POLISAN HOLDING 22.72 0.10 0.44 % 22.624.462,38 22.62 --- ---
POLTK POLITEKNIK METAL 4537.5 32.44 0.72 % 21.893.530,00 4505.06 --- ---
PRDGS PARDUS GIRISIM 8.33 0.15 1.83 % 45.743.469,80 8.18 --- ---
PRKAB TURK PRYSMIAN KABLO 32.22 -0.48 -1.47 % 15.212.317,94 32.70 --- ---
PRKME PARK ELEK.MADENCILIK 17.91 -0.04 -0.22 % 35.957.889,76 17.95 --- ---
PRZMA PRIZMA PRESS MATBAACILIK 92.1 7.80 9.25 % 869.498.541,30 84.30 --- ---
PSDTC PERGAMON DIS TICARET 141.8 -0.20 -0.14 % 25.484.500,00 142.00 --- ---
PSGYO PASIFIK GMYO 3.44 0.01 0.29 % 172.166.573,59 3.43 --- ---
QNBFK QNB FINANSAL KIRALAMA 45 0.12 0.27 % 316.121,32 44.88 --- ---
QNBTR QNB BANK 193 2.80 1.47 % 1.208.816,50 190.20 --- ---
QUAGR QUA GRANITE HAYAL YAPI 3.56 0.06 1.71 % 242.702.257,25 3.50 --- ---
QUICK QUICK SIGORTA 75.4 -0.05 -0.07 % 344.829.433,10 75.45 --- ---
RALYH RAL YATIRIM HOLDING 272.5 -1.01 -0.37 % 335.882.247,75 273.51 --- ---
RAYSG RAY SIGORTA 162 -1.09 -0.67 % 12.096.981,60 163.09 --- ---
REEDR REEDER TEKNOLOJI 6.02 -0.02 -0.33 % 71.202.763,12 6.04 --- ---
RGYAS RONESANS GAYRIMENKUL YAT. 205.3 0.70 0.34 % 328.459.799,30 204.60 --- ---
RNPOL RAINBOW POLIKARBONAT 2.5 -0.05 -1.96 % 3.265.104,24 2.55 --- ---
RODRG RODRIGO TEKSTIL 24.4 0.06 0.25 % 5.579.988,56 24.34 --- ---
RTALB RTA LABORATUVARLARI 2.94 -0.04 -1.34 % 55.061.273,43 2.98 --- ---
RUBNS RUBENIS TEKSTIL 34.86 0.02 0.06 % 181.621.697,12 34.84 --- ---
RUZYE RUZY MADENCILIK VE ENERJI 9.28 0.33 3.69 % 42.445.106,66 8.95 --- ---
RYGYO REYSAS GMYO 43.14 1.92 4.66 % 95.135.591,04 41.22 43.5 41.18
RYSAS REYSAS LOJISTIK 22.88 0.72 3.25 % 232.914.269,66 22.16 23.3 22.06
SAFKR SAFKAR EGE SOGUTMACILIK 19.54 0.30 1.56 % 65.773.885,57 19.24 19.7 19.1
SAHOL SABANCI HOLDING 90 -0.35 -0.39 % 3.109.379.094,05 90.35 91.3 89.75
SAMAT SARAY MATBAACILIK 5.5 0.18 3.38 % 10.538.165,03 5.32 5.65 5.33
SANEL SANEL MUHENDISLIK 58.3 5.30 10.00 % 35.957.866,25 53.00 58.3 50.35
SANFM SANIFOAM ENDUSTRI 10.12 0.52 5.42 % 69.120.188,58 9.60 10.25 9.5
SANKO SANKO PAZARLAMA 18.68 -0.16 -0.85 % 6.367.204,01 18.84 18.92 18.51
SARAE SA-RA ENERJI 83.05 7.55 10.00 % 3.930.067.528,15 75.50 83.05 75.6
SARKY SARKUYSAN 25.18 -1.28 -4.84 % 273.796.608,40 26.46 26.2 24.54
SASA SASA POLYESTER 2.24 -0.03 -1.32 % 3.220.995.979,95 2.27 2.29 2.24
SAYAS SAY YENILENEBILIR ENERJI 58.35 4.40 8.16 % 186.304.093,40 53.95 58.8 53.9
SDTTR SDT UZAY VE SAVUNMA 261 9.50 3.78 % 305.630.302,90 251.50 264.75 249.7
SEGMN SEGMEN KARDESLER GIDA 54.15 0.55 1.03 % 75.093.895,55 53.60 54.5 51.3
SEGYO SEKER GMYO 3.71 0.03 0.82 % 17.664.595,66 3.68 3.78 3.67
SEKFK SEKER FIN. KIR. 4.4 -0.12 -2.65 % 8.380.768,10 4.52 4.56 4.37
SEKUR SEKURO PLASTIK 10.43 0.13 1.26 % 21.416.571,96 10.30 10.56 9.78
SELEC SELCUK ECZA DEPOSU 284 4.25 1.52 % 1.715.612.992,75 279.75 287.5 272.25
SELVA SELVA GIDA 1.7 -0.03 -1.73 % 32.184.168,34 1.73 1.73 1.69
SERNT SERANIT GRANIT SERAMIK 7.7 0.03 0.39 % 16.119.543,31 7.67 7.79 7.62
SEYKM SEYITLER KIMYA 4.68 -0.05 -1.06 % 5.485.154,58 4.73 4.8 4.67
SILVR SILVERLINE ENDUSTRI 2.25 -0.01 -0.44 % 1.585.702,49 2.26 2.28 2.23
SISE SISE CAM 39.94 1.10 2.83 % 3.031.576.409,76 38.84 40.32 38.88
SKBNK SEKERBANK 6.15 -0.03 -0.49 % 532.067.315,30 6.18 6.24 6.13
SKTAS SOKTAS 3.24 -0.11 -3.28 % 51.498.433,80 3.35 3.39 3.21
SKYLP SKYALP FINANSAL TEKNOLOJILER 247 -4.00 -1.59 % 10.420.934,45 251.00 254.5 245.2
SKYMD SEKER YATIRIM 14.94 -0.06 -0.40 % 13.582.740,75 15.00 15.4 14.84
SMART SMARTIKS YAZILIM 24.32 0.38 1.59 % 18.748.414,96 23.94 24.38 23.92
SMRTG SMART GUNES ENERJISI TEK. 9.91 0.06 0.61 % 154.043.391,02 9.85 10.16 9.84
SMRVA SUMER VARLIK YONETIM 11.67 0.14 1.21 % 134.280.676,48 11.53 12.09 11.38
SNGYO SINPAS GMYO 3.17 -0.02 -0.63 % 34.600.635,91 3.19 3.23 3.14
SNICA SANICA ISI SANAYI 3.32 -0.18 -5.14 % 80.496.913,67 3.50 3.62 3.29
SNPAM SONMEZ PAMUKLU 20.02 -0.44 -2.15 % 201.011,58 20.46 20.46 20.02
SODSN SODAS SODYUM SANAYII 7.61 -0.34 -4.28 % 881.588,06 7.95 7.61 7.61
SOHOE SOHO GIYIM VE ENERJI 11.35 0.64 5.98 % 303.768.781,94 10.71 11.41 10.61
SOKE SOKE DEGIRMENCILIK 14.23 -0.33 -2.27 % 43.962.594,92 14.56 14.67 14.12
SOKM SOK MARKETLER TICARET 58 0.50 0.87 % 235.822.382,00 57.50 58.75 56.6
SONME SONMEZ FILAMENT 148.7 -5.40 -3.50 % 5.718.719,30 154.10 157 148.6
SRVGY SERVET GMYO 2.56 0.05 1.99 % 51.818.880,57 2.51 2.56 2.48
SSAAT SAAT VE SAAT SANAYI 38.1 1.00 2.70 % 352.478.444,66 37.10 38.9 37.1
SUMAS SUMAS SUNI TAHTA 275 5.00 1.85 % 480.857,00 270.00 275.25 275
SUNTK SUN TEKSTIL 38.5 -3.00 -7.23 % 176.797.755,18 41.50 42.64 37.36
SURGY SUR TATIL EVLERI GMYO 34.58 -1.78 -4.90 % 301.941.451,76 36.36 37.2 34.48
SUWEN SUWEN TEKSTIL 6.3 -0.09 -1.41 % 10.497.519,01 6.39 6.46 6.27
SVGYO SAVUR GMYO 18.14 0.86 4.98 % 848.035.342,35 17.28 18.28 17.19
TABGD TAB GIDA 253 -5.50 -2.13 % 78.557.814,50 258.50 260.75 250
TARKM TARKIM BITKI KORUMA 461 15.00 3.36 % 113.433.208,50 446.00 477.5 446
TATEN TATLIPINAR ENERJI URETIM 9.82 0.03 0.31 % 1.213.993.141,04 9.79 10.69 9.31
TATGD TAT GIDA 17.67 -0.57 -3.12 % 69.674.501,73 18.24 18.33 17.51
TAVHL TAV HAVALIMANLARI 275.5 -5.75 -2.04 % 520.193.971,75 281.25 285 274.5
TBORG T.TUBORG 156.8 8.10 5.45 % 101.139.015,10 148.70 158 144.5
TCELL TURKCELL 102.8 -1.20 -1.15 % 1.994.581.616,80 104.00 105.1 102.2
TCKRC KIRAC GALVANIZ 167.4 4.40 2.70 % 437.312.642,00 163.00 170 163
TDGYO TREND GMYO 16.45 -0.18 -1.08 % 7.976.082,53 16.63 16.8 16.31
TEHOL TERA YATIRIM TEK. HOL. 51.65 -0.20 -0.39 % 1.144.170.134,40 51.85 52.15 51.35
TEKTU TEK-ART TURIZM 7.41 0.01 0.14 % 24.754.039,46 7.40 7.47 7.33
TERA TERA YATIRIM MENKUL DEGERLER 181.2 1.90 1.06 % 1.734.161.738,40 179.30 181.9 179.4
TEZOL EUROPAP TEZOL KAGIT 9.84 -0.15 -1.50 % 39.730.059,04 9.99 10 9.83
TGSAS TGS DIS TICARET 213.1 19.30 9.96 % 94.514.713,70 193.80 213.1 191.1
THYAO TURK HAVA YOLLARI 301.25 0.00 0.00 % 9.476.577.229,75 301.25 305 300.25
TKFEN TEKFEN HOLDING 228.9 -2.10 -0.91 % 705.295.538,90 231.00 233.2 228.4
TKNKA TEKNIKA PLASTIK 93.9 8.50 9.95 % 11.834.498,70 85.40 93.9 93.9
TKNSA TEKNOSA IC VE DIS TICARET 20.66 1.13 5.79 % 962.847.267,10 19.53 21.48 18.4
TLMAN TRABZON LIMAN 79.65 -0.20 -0.25 % 7.710.170,85 79.85 80.75 79.45
TMPOL TEMAPOL POLIMER PLASTIK 570.5 51.50 9.92 % 218.344.536,00 519.00 570.5 535
TMSN TUMOSAN MOTOR VE TRAKTOR 74.7 -2.25 -2.92 % 45.477.941,60 76.95 76.7 74.55
TNZTP TAPDI TINAZTEPE 28.96 1.14 4.10 % 110.397.106,44 27.82 29.08 27.74
TOASO TOFAS OTO. FAB. 272 2.00 0.74 % 703.781.579,00 270.00 276.75 269.5
TRALT TURK ALTIN ISLETMELERI 51 0.50 0.99 % 3.660.317.480,45 50.50 51.45 50
TRCAS TURCAS HOLDING 46.44 -0.96 -2.03 % 80.639.734,18 47.40 47.3 45.68
TRENJ TR DOGAL ENERJI 102.7 5.80 5.99 % 526.271.012,90 96.90 104.2 98
TRGYO TORUNLAR GMYO 92.6 -1.85 -1.96 % 220.700.898,10 94.45 95.5 92.45
TRHOL TERA FINANSAL YAT. HOL. 2412 22.00 0.92 % 154.576.453,00 2390.00 2436 2356
TRILC TURK ILAC SERUM 1.16 0.00 0.00 % 3.151.137,68 1.16 1.16 1.16
TRMET TR ANADOLU METAL MADENCILIK 131.2 0.10 0.08 % 984.124.111,90 131.10 132.8 128.2
TSGYO TSKB GMYO 5.85 -0.12 -2.01 % 13.319.603,23 5.97 6 5.84
TSKB T.S.K.B. 10.9 -0.15 -1.36 % 154.786.154,54 11.05 11.15 10.87
TSPOR TRABZONSPOR SPORTIF 1.12 0.03 2.75 % 418.401.069,48 1.09 1.14 1.08
TTKOM TURK TELEKOM 53.6 -0.50 -0.92 % 906.292.300,80 54.10 54.75 53.5
TTRAK TURK TRAKTOR 439.75 17.25 4.08 % 74.589.703,25 422.50 441 423
TUCLK TUGCELIK 3.89 -0.02 -0.51 % 18.409.776,68 3.91 3.95 3.86
TUKAS TUKAS 2.01 0.01 0.50 % 81.163.231,56 2.00 2.03 1.99
TUPRS TUPRAS 396.5 1.00 0.25 % 9.862.105.066,25 395.50 402.75 390.75
TUREX TUREKS TURIZM TASIMACILIK 6.91 -0.09 -1.29 % 115.979.809,75 7.00 7.08 6.86
TURGG TURKER PROJE GAYRIMENKUL 27.26 -0.48 -1.73 % 9.577.060,56 27.74 28.2 26.88
TURSG TURKIYE SIGORTA 6.35 0.01 0.16 % 304.410.396,44 6.34 6.41 6.31
UCAYM UCAY MUHENDISLIK 26.08 -0.46 -1.73 % 151.981.545,92 26.54 26.34 25.64
UFUK UFUK YATIRIM 1829 23.00 1.27 % 17.123.430,00 1806.00 1890 1801
ULAS ULASLAR TURIZM YAT. 22.26 0.10 0.45 % 3.057.409,52 22.16 23.1 22.06
ULKER ULKER BISKUVI 93.1 -4.65 -4.76 % 949.776.752,15 97.75 97.8 92.05
ULUFA ULUSAL FAKTORING 1.72 -0.02 -1.15 % 38.680.918,96 1.74 1.75 1.7
ULUSE ULUSOY ELEKTRIK 278.5 -6.25 -2.19 % 64.414.605,00 284.75 290 276.25
ULUUN ULUSOY UN SANAYI 8.76 0.36 4.29 % 158.607.588,91 8.40 8.88 8.22
UMPAS UMPAS HOLDING 9.3 0.00 0.00 % --- 9.30 0 0
UNLU UNLU YATIRIM HOLDING 10.89 0.07 0.65 % 5.280.316,04 10.82 10.96 10.82
USAK USAK SERAMIK 1.25 0.00 0.00 % 42.366.498,12 1.25 1.27 1.24
UZERB INNOSA TEKNOLOJI --- 0.00 0.00 % --- 0.00 --- ---
VAKBN VAKIFLAR BANKASI 30.06 -0.94 -3.03 % 906.022.518,20 31.00 --- ---
VAKFA VAKIF FAKTORING 10.98 -0.02 -0.18 % 48.499.016,79 11.00 --- ---
VAKFN VAKIF FIN. KIR. 1.18 0.01 0.85 % 47.519.879,02 1.17 --- ---
VAKKO VAKKO TEKSTIL 67.75 1.50 2.26 % 212.861.230,40 66.25 68.25 66.1
VANGD VANET GIDA 97 -1.75 -1.77 % 13.851.687,80 98.75 99 95.35
VBTYZ VBT YAZILIM 35.92 2.46 7.35 % 198.038.038,38 33.46 36.44 33.02
VERTU VERUSATURK GIRISIM 36.7 0.30 0.82 % 11.742.260,90 36.40 36.96 36.4
VERUS VERUSA HOLDING 673 13.00 1.97 % 62.971.522,50 660.00 674.5 650
VESBE VESTEL BEYAZ ESYA 5.3 -0.02 -0.38 % 40.519.505,91 5.32 5.38 5.27
VESTL VESTEL 21.54 -0.10 -0.46 % 102.733.597,08 21.64 22.12 21.44
VEYAS TURKER VANGOLU ENERJI 136 0.00 0.00 % 7.162.877.458,90 136.00 137.1 135.9
VKFYO VAKIF YAT. ORT. 22.5 0.16 0.72 % 5.582.431,44 22.34 23.1 21.9
VKGYO VAKIF GMYO 1.89 0.00 0.00 % 27.535.246,95 1.89 1.9 1.86
VKING VIKING KAGIT 22.08 0.08 0.36 % 4.713.190,00 22.00 22.26 21.86
VRGYO VERA KONSEPT GMYO 1.8 0.03 1.69 % 14.199.959,68 1.77 1.81 1.77
VSNMD VISNE MADENCILIK 47.54 -0.06 -0.13 % 45.071.277,14 47.60 48.32 47.46
YAPRK YAPRAK SUT VE BESI CIFT. 11.04 0.01 0.09 % 24.778.644,49 11.03 11.11 10.94
YATAS YATAS 32.38 -0.46 -1.40 % 89.293.925,10 32.84 33.88 32.08
YAYLA YAYLA EN. UR. TUR. VE INS 22.8 -0.36 -1.55 % 10.321.030,36 23.16 23.44 22.7
YBTAS YIBITAS INSAAT MALZEME 14.6 0.00 0.00 % 383.688,00 14.60 14.6 14.6
YEOTK YEO TEKNOLOJI ENERJI 36.04 -0.10 -0.28 % 667.169.728,36 36.14 37.8 35.76
YESIL YESIL YATIRIM HOLDING 1.2 -0.01 -0.83 % 18.939.008,34 1.21 1.21 1.18
YGGYO YENI GIMAT GMYO 223.9 2.90 1.31 % 26.705.400,00 221.00 226 221.1
YIGIT YIGIT AKU 20.9 -0.10 -0.48 % 30.196.772,98 21.00 21.16 20.74
YKBNK YAPI VE KREDI BANK. 34.74 -0.88 -2.47 % 5.331.752.277,54 35.62 35.96 34.64
YKSLN YUKSELEN CELIK 2.85 -0.07 -2.40 % 30.625.406,34 2.92 2.92 2.84
YONGA YONGA MOBILYA 47.64 -0.36 -0.75 % 212.594,02 48.00 48 47.64
YUNSA YUNSA 8.54 -0.23 -2.62 % 33.728.792,53 8.77 8.78 8.53
YYAPI YESIL YAPI 0.84 0.00 0.00 % 1.352.333,64 0.84 0.84 0.84
YYLGD YAYLA GIDA 10.41 0.20 1.96 % 96.041.217,53 10.21 10.41 10.21
ZEDUR ZEDUR ENERJI 7.74 -0.17 -2.15 % 16.513.875,08 7.91 7.8 7.66
ZERGY ZERAY GMYO 9.18 0.15 1.66 % 84.604.781,05 9.03 9.32 8.86
ZGYO Z GMYO 30.26 0.02 0.07 % 266.978.899,74 30.24 31.04 27.98
ZOREN ZORLU ENERJI 2.26 -0.01 -0.44 % 52.947.400,34 2.27 2.29 2.25
ZRGYO ZIRAAT GMYO 19.67 0.18 0.92 % 11.807.146,01 19.49 19.74 19.46
Borsa İstanbul Endeksleri

Günün En Çok Artan Hisseleri

SARAE
SA-RA ENERJI
Hisse detayına git
83.05 TL
+%10.00
SANEL
SANEL MUHENDISLIK
Hisse detayına git
58.30 TL
+%10.00
CRFSA
CARREFOURSA
Hisse detayına git
280.75 TL
+%9.99
NETAS
NETAS TELEKOM.
Hisse detayına git
90.85 TL
+%9.99
JANTS
JANTSA JANT SANAYI
Hisse detayına git
16.52 TL
+%9.99
CITAS
CITLEKCI MAGAZACILIK GIDA
Hisse detayına git
98.05 TL
+%9.98
Tümünü gör

Canlı Borsa Ekranı: Piyasanın Nabzını Tutun

Yatırım dünyasında hızlı ve doğru kararlar almanın yolu, piyasalardaki anlık gelişmeleri takip etmekten geçer. Yatırımcıların bu ihtiyacını karşılamak için sunduğumuz canlı borsa ekranı, kullanıcıların en güncel verilere anında ulaşmasını sağlar. Canlı piyasa takibi sayesinde, yatırımlarınızı bilinçli bir şekilde yönetebilirsiniz.

Canlı Borsa Nedir ve Neden Önemlidir?

Canlı borsa, yatırımcıların piyasadaki anlık verilere erişebileceği bir platformdur. Bu platformda, hisse senetleri, endeksler, döviz kurları ve emtia fiyatları gibi çeşitli finansal araçların fiyatlarını gerçek zamanlı olarak izleyebilirsiniz. Canlı borsa ekranı, kullanıcılara canlı piyasa verilerini anında sunarak, hızlı ve doğru yatırım kararları almalarına yardımcı olur. Canlı borsa takibi, piyasaların dinamik yapısını anlamak ve bu dinamiklere hızlı bir şekilde tepki vermek için kritik bir araçtır.

Canlı Piyasa Takibi ile Yatırımlarınızı Güçlendirin

Canlı piyasa takibi, yatırımcıların piyasalardaki dalgalanmalara anında tepki verebilmesini sağlar. Özellikle Borsa İstanbul gibi dinamik piyasalarda, anlık fiyat değişimlerini izlemek büyük önem taşır. Canlı borsa ekranı, kullanıcıların BIST 100 canlı verilerini takip edebilmesini ve piyasa trendlerine hızlı bir şekilde uyum sağlamasını mümkün kılar. Bu sayede, piyasalardaki ani değişimlere karşı hazırlıklı olabilir ve yatırımlarınızı en etkili şekilde yönetebilirsiniz.

Türkiye'nin en büyük 100 şirketini kapsayan BIST 100 endeksi, yatırımcılar için kritik bir göstergedir. BIST 100 canlı veriler, yatırımcıların piyasanın genel durumu hakkında bilgi sahibi olmalarını sağlar. Canlı borsa ekranı, bu verileri anında kullanıcılarına sunarak, piyasadaki en güncel gelişmeleri takip etmelerini kolaylaştırır. Canlı borsa takibi ile BIST 100 endeksindeki her hareketi izleyebilir ve yatırım stratejinizi bu verilere dayandırabilirsiniz.

İstanbul borsası canlı izleme özelliğimiz, yerel ve uluslararası yatırımcılar için önemli bir bilgi kaynağıdır. İstanbul Borsası'ndaki en güncel verilere erişim sağlamak, yatırımcıların piyasa trendlerini yakından izlemelerini mümkün kılar. Canlı piyasa verilerini takip ederek, İstanbul Borsası'ndaki yatırımlarınızı yönetebilirsiniz.

Anlık Borsa Verileri ile Yatırım Kararlarınızı Destekleyin

Finansal piyasalarda başarılı olmanın yolu, doğru bilgilere en hızlı şekilde ulaşmaktan geçer. Canlı borsa ekranı, kullanıcılarına anlık borsa verilerini sunarak, bilinçli ve stratejik kararlar almalarına olanak tanır. Canlı piyasa verileri, piyasalardaki ani değişimlere karşı hızlı bir şekilde tepki vermenizi sağlar ve bu sayede yatırımlarınızı değerlendirebilirsiniz.

...
...
...
...
...