Canlı Borsa - Anlık Borsa Takip

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
A1CAP A1 CAPITAL YATIRIM 10.35 0.26 2.58 % 186.562.037,69 10.09 10.59 9.9
A1YEN A1 YENILENEBILIR ENERJI 3.18 -0.06 -1.85 % 71.751.858,02 3.24 3.26 3.17
AAGYO AGAOGLU GMYO 16.95 -0.18 -1.05 % 155.960.903,69 17.13 17.1 16.95
ACSEL ACIPAYAM SELULOZ 147.7 -0.60 -0.40 % 22.695.463,00 148.30 149.3 146
ADEL ADEL KALEMCILIK 33 -0.46 -1.37 % 64.712.134,10 33.46 33.42 32.88
ADESE ADESE GAYRIMENKUL 1.01 -0.01 -0.98 % 127.086.451,87 1.02 1.02 1
ADGYO ADRA GMYO 56.45 0.45 0.80 % 45.687.067,60 56.00 56.75 55
AEFES ANADOLU EFES 21.02 -0.50 -2.32 % 681.140.512,28 21.52 21.48 20.96
AFYON AFYON CIMENTO 13.54 0.12 0.89 % 64.617.547,04 13.42 13.8 13.14
AGESA AGESA HAYAT EMEKLILIK 258.75 -0.25 -0.10 % 33.806.469,25 259.00 259.75 255.25
AGHOL ANADOLU GRUBU HOLDING 34.1 -0.24 -0.70 % 157.848.620,52 34.34 34.28 33.74
AGROT AGROTECH TEKNOLOJI 2.78 -0.03 -1.07 % 92.057.675,31 2.81 2.88 2.78
AGYO ATAKULE GMYO 8.64 0.32 3.85 % 3.062.283,72 8.32 8.64 8.26
AHGAZ AHLATCI DOGALGAZ 35.6 -0.24 -0.67 % 143.136.406,96 35.84 36.2 35.26
AHSGY AHES GMYO 18.83 -0.12 -0.63 % 26.885.964,68 18.95 19.3 18.74
AKBNK AKBANK 81.85 0.75 0.92 % 11.136.734.567,70 81.10 83 79.8
AKCNS AKCANSA 203.6 -9.30 -4.37 % 240.166.594,90 212.90 212.7 195.4
AKENR AKENERJI 12.74 -0.03 -0.23 % 195.748.204,81 12.77 13.11 12.63
AKFGY AKFEN GMYO 2.81 0.01 0.36 % 33.583.935,88 2.80 2.82 2.77
AKFIS AKFEN INSAAT 69.45 2.70 4.04 % 293.704.238,20 66.75 69.6 66
AKFYE AKFEN YEN. ENERJI 23.42 -0.80 -3.30 % 185.693.999,00 24.22 24.34 23.4
AKGRT AKSIGORTA 7.28 -0.03 -0.41 % 60.328.572,64 7.31 7.34 7.22
AKHAN AKHAN UN 33.12 -0.32 -0.96 % 138.318.683,22 33.44 33.56 32.8
AKMGY AKMERKEZ GMYO 262.5 2.50 0.96 % 6.780.850,00 260.00 264 257.5
AKSA AKSA 11.79 -0.38 -3.12 % 271.920.502,43 12.17 12.12 11.69
AKSEN AKSA ENERJI 87 -0.40 -0.46 % 789.001.007,85 87.40 87.45 85.25
AKSGY AKIS GMYO 9.44 0.00 0.00 % 15.790.747,54 9.44 9.54 9.31
AKSUE AKSU ENERJI 35.9 -1.12 -3.03 % 65.380.841,10 37.02 36.9 35.86
AKYHO AKDENIZ YATIRIM HOLDING 2.54 -0.03 -1.17 % 1.954.194,71 2.57 2.57 2.53
ALARK ALARKO HOLDING 103.6 0.70 0.68 % 459.046.820,90 102.90 104.3 100.9
ALBRK ALBARAKA TURK 8.6 -0.18 -2.05 % 213.724.266,50 8.78 8.77 8.55
ALCAR ALARKO CARRIER 744 -10.50 -1.39 % 12.019.897,50 754.50 753 740.5
ALCTL ALCATEL LUCENT TELETAS 157.5 -2.70 -1.69 % 96.835.317,30 160.20 162.4 157.5
ALFAS ALFA SOLAR ENERJI 54.95 1.20 2.23 % 542.503.444,20 53.75 57.25 52.8
ALGYO ALARKO GMYO 4.21 -0.46 -9.85 % 754.973.435,53 4.67 4.72 4.21
ALKA ALKIM KAGIT 9.79 -0.07 -0.71 % 28.286.616,29 9.86 10 9.75
ALKIM ALKIM KIMYA 19.2 0.20 1.05 % 40.082.165,50 19.00 19.39 18.81
ALKLC ALTINKILIC GIDA VE SUT 339 0.25 0.07 % 572.282.387,00 338.75 354 330.25
ALTNY ALTINAY SAVUNMA 16.15 0.10 0.62 % 202.559.194,81 16.05 16.33 15.88
ALVES ALVES KABLO 2.69 -0.02 -0.74 % 135.528.436,73 2.71 2.72 2.66
ANELE ANEL ELEKTRIK 109.8 -12.10 -9.93 % 59.745.821,50 121.90 120.4 109.8
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10.51 -0.12 -1.13 % 24.170.247,39 10.63 10.68 10.51
ANHYT ANADOLU HAYAT EMEK. 107.7 5.70 5.59 % 234.074.228,30 102.00 107.7 100.9
ANSGR ANADOLU SIGORTA 29.62 1.22 4.30 % 466.567.734,06 28.40 29.96 28.14
ARASE DOGU ARAS ENERJI 115.8 -1.70 -1.45 % 30.065.965,60 117.50 117.3 114.8
ARCLK ARCELIK 103.5 -0.30 -0.29 % 404.559.642,40 103.80 105.2 102.1
ARDYZ ARD BILISIM TEKNOLOJILERI 57.45 -0.35 -0.61 % 87.679.655,55 57.80 58.05 56.15
ARENA ARENA BILGISAYAR 27.76 -0.96 -3.34 % 45.567.806,70 28.72 29.2 27.56
ARFYE ARF BIO YENILENEBILIR ENERJI 28.32 -0.32 -1.12 % 62.651.340,64 28.64 28.64 28.24
ARMGD ARMADA GIDA 166.6 0.90 0.54 % 194.946.470,00 165.70 171 164.1
ARSAN ARSAN HOLDING 3.36 0.06 1.82 % 51.383.280,10 3.30 3.38 3.27
ARTMS ARTEMIS HALI 41.4 -0.66 -1.57 % 122.659.297,96 42.06 43.4 41.32
ARZUM ARZUM EV ALETLERI 2.3 0.07 3.14 % 70.702.219,16 2.23 2.31 2.12
ASELS ASELSAN 402.5 -8.25 -2.01 % 7.825.864.449,25 410.75 412.75 400.5
ASGYO ASCE GMYO 12.01 0.11 0.92 % 80.256.367,03 11.90 12.3 11.82
ASTOR ASTOR ENERJI 294.75 -5.25 -1.75 % 6.390.557.469,25 300.00 303.5 291.25
ASUZU ANADOLU ISUZU 60.25 -0.95 -1.55 % 27.292.751,90 61.20 61.6 60.15
ATAGY ATA GMYO 12.45 0.06 0.48 % 2.486.462,98 12.39 12.48 12.2
ATAKP ATAKEY PATATES 53.9 -2.05 -3.66 % 23.530.506,75 55.95 56.05 53.9
ATATP ATP YAZILIM 212.2 -0.70 -0.33 % 230.996.288,70 212.90 215.2 207.6
ATATR ATA TURIZM 16.81 -0.02 -0.12 % 943.720.570,15 16.83 17.33 16.3
ATEKS AKIN TEKSTIL 129 -14.30 -9.98 % 7.689.236,50 143.30 143.3 129
ATLAS ATLAS YAT. ORT. 8.23 0.74 9.88 % 27.906.288,29 7.49 8.23 7.42
ATSYH ATLANTIS YATIRIM HOLDING 90 -2.00 -2.17 % 7.844.249,30 92.00 92 90
AVGYO AVRASYA GMYO 16.8 0.81 5.07 % 37.724.319,89 15.99 16.97 15.75
AVHOL AVRUPA YATIRIM HOLDING 43.5 0.20 0.46 % 77.805.144,36 43.30 44.84 42.8
AVOD A.V.O.D GIDA VE TARIM 4.37 -0.07 -1.58 % 24.931.164,50 4.44 4.43 4.35
AVPGY AVRUPAKENT GMYO 56.25 1.15 2.09 % 51.878.441,55 55.10 56.25 54.5
AVTUR AVRASYA PETROL VE TUR. 18.22 0.61 3.46 % 7.073.038,82 17.61 18.25 17.17
AYCES ALTINYUNUS CESME 560 -16.50 -2.86 % 65.369.361,50 576.50 580 558.5
AYDEM AYDEM ENERJI 25.16 0.10 0.40 % 84.555.815,56 25.06 25.76 24.82
AYEN AYEN ENERJI 39.52 -1.20 -2.95 % 152.010.885,34 40.72 40.94 39.1
AYES AYES CELIK HASIR VE CIT 33.2 -0.90 -2.64 % 2.212.926,94 34.10 34.16 33.2
AYGAZ AYGAZ 225.4 2.50 1.12 % 303.726.501,80 222.90 227 222.4
AZTEK AZTEK TEKNOLOJI 5.05 -0.17 -3.26 % 56.412.704,63 5.22 5.21 5.05
BAGFS BAGFAS 27.3 0.52 1.94 % 24.827.036,98 26.78 27.3 26.5
BAHKM BAHADIR KIMYA 118.5 -3.50 -2.87 % 30.660.056,80 122.00 122.3 118.4
BAKAB BAK AMBALAJ 55.1 5.00 9.98 % 132.597.776,76 50.10 55.1 48.5
BALAT BALATACILAR BALATACILIK 67.05 -0.90 -1.32 % 1.622.988,10 67.95 67.9 65
BALSU BALSU GIDA 14.04 0.00 0.00 % 87.476.017,68 14.04 14.2 13.93
BANVT BANVIT 169 -1.00 -0.59 % 177.427.318,80 170.00 177 168
BARMA BAREM AMBALAJ 70.35 -5.65 -7.43 % 292.647.897,65 76.00 76.5 69.7
BASCM BASTAS BASKENT CIMENTO 14.55 -0.55 -3.64 % 1.045.934,74 15.10 15.05 14.13
BASGZ BASKENT DOGALGAZ GMYO 51.2 0.55 1.09 % 38.582.301,79 50.65 51.2 48.94
BAYRK BAYRAK TABAN SANAYI 5.03 -0.09 -1.76 % 28.289.488,88 5.12 5.13 5
BEGYO BATI EGE GMYO 4.16 0.03 0.73 % 22.362.182,47 4.13 4.16 4.1
BERA BERA HOLDING 17.28 -0.94 -5.16 % 458.901.580,76 18.22 18.21 17.28
BESLR BESLER GIDA 14.35 -0.11 -0.76 % 58.835.481,92 14.46 14.51 14.25
BESTE BEST BRANDS ENERJI 39.72 1.96 5.19 % 1.112.278.408,46 37.76 40.62 36.6
BEYAZ BEYAZ FILO 26.74 -0.68 -2.48 % 18.099.768,44 27.42 27.32 26.6
BFREN BOSCH FREN SISTEMLERI 139.5 -0.70 -0.50 % 26.898.051,00 140.20 140.6 138.8
BIENY BIEN YAPI URUNLERI 23.46 0.08 0.34 % 35.996.029,66 23.38 23.58 23.24
BIGCH BUYUK SEFLER BIGCHEFS 7.7 0.70 10.00 % 300.231.369,39 7.00 7.7 6.79
BIGEN BIRLESIM GRUP ENERJI 81.95 7.45 10.00 % 162.383.176,55 74.50 81.95 74.5
BIGTK BIG MEDYA TEKNOLOJI 225.3 -7.70 -3.30 % 79.319.049,40 233.00 240 225.1
BIMAS BIM MAGAZALAR 383.25 -8.50 -2.17 % 4.040.360.778,50 391.75 389.25 382.25
BINBN BIN ULASIM TEKNOLOJILERI 182.1 5.70 3.23 % 197.234.470,90 176.40 188.6 175
BINHO 1000 YATIRIMLAR HOL. 9.21 0.06 0.66 % 208.723.673,69 9.15 9.4 9.06
BIOEN BIOTREND CEVRE VE ENERJI 18.51 0.25 1.37 % 263.783.116,35 18.26 18.9 17.49
BIZIM BIZIM MAGAZALARI 26.86 -0.24 -0.89 % 5.149.244,68 27.10 27.26 26.84
BJKAS BESIKTAS FUTBOL YAT. 1.71 0.01 0.59 % 166.292.862,23 1.70 1.74 1.67
BLCYT BILICI YATIRIM 25.48 0.08 0.31 % 71.559.367,56 25.40 26.22 25.04
BLUME BLUME METAL KIMYA 31.48 -2.52 -7.41 % 151.403.134,56 34.00 34.72 31.48
BMSCH BMS CELIK HASIR 16.7 -0.28 -1.65 % 22.919.510,09 16.98 17 16.56
BMSTL BMS BIRLESIK METAL 94.9 -1.10 -1.15 % 418.833.821,35 96.00 99.2 93.15
BNTAS BANTAS AMBALAJ 6.72 -0.06 -0.88 % 22.881.931,69 6.78 6.83 6.72
BOBET BOGAZICI BETON SANAYI 19.91 1.13 6.02 % 481.259.000,25 18.78 20.62 18.62
BORLS BORLEASE OTOMOTIV 6.45 0.58 9.88 % 397.979.981,25 5.87 6.45 5.76
BORSK BOR SEKER 6.08 -0.07 -1.14 % 26.642.683,36 6.15 6.19 6.07
BOSSA BOSSA 6.54 -0.06 -0.91 % 18.863.402,39 6.60 6.63 6.48
BRISA BRISA 89.15 0.80 0.91 % 11.734.910,05 88.35 89.15 87.45
BRKO BIRKO MENSUCAT 16 0.60 3.90 % 29.862.406,34 15.40 16.02 16
BRKSN BERKOSAN YALITIM 8.06 -0.09 -1.10 % 2.055.885,55 8.15 8.16 8.04
BRKVY BIRIKIM VARLIK YONETIM 92.9 -0.45 -0.48 % 32.755.048,35 93.35 94.5 92.4
BRLSM BIRLESIM MUHENDISLIK 19.35 0.33 1.74 % 205.792.951,83 19.02 19.6 18.7
BRMEN BIRLIK MENSUCAT 16.34 1.48 9.96 % 31.988.408,56 14.86 16.34 16
BRSAN BORUSAN BORU SANAYI 608 -13.50 -2.17 % 1.044.675.544,00 621.50 624 608
BRYAT BORUSAN YAT. PAZ. 1978 -24.00 -1.20 % 74.577.802,00 2002.00 1998 1974
BSOKE BATISOKE CIMENTO 35.82 1.00 2.87 % 92.213.918,22 34.82 35.82 34.46
BTCIM BATI CIMENTO 6.04 0.07 1.17 % 363.347.268,24 5.97 6.08 5.9
BUCIM BURSA CIMENTO 6 -0.03 -0.50 % 37.088.569,76 6.03 6 5.92
BULGS BULLS GSYO 44.44 0.62 1.41 % 230.609.318,94 43.82 45.92 43.64
BURCE BURCELIK 42.94 -0.42 -0.97 % 45.806.108,82 43.36 43.5 42.52
BURVA BURCELIK VANA 1024 6.00 0.59 % 16.298.100,00 1018.00 1035 984
BVSAN BULBULOGLU VINC 123.2 -1.30 -1.04 % 129.507.016,30 124.50 127.8 122.4
BYDNR BAYDONER RESTORANLARI 38.04 -1.16 -2.96 % 27.237.495,72 39.20 39 37.56
CANTE CAN2 TERMIK 1.48 -0.02 -1.33 % 601.253.430,80 1.50 1.5 1.47
CASA CASA EMTIA PETROL 80.95 1.05 1.31 % 3.175.174,45 79.90 81 80.4
CATES CATES ELEKTRIK 40.96 0.28 0.69 % 57.418.517,00 40.68 40.96 39.82
CCOLA COCA COLA ICECEK 80.1 -0.05 -0.06 % 396.210.074,05 80.15 80.65 79.4
CELHA CELIK HALAT 18.37 1.67 10.00 % 539.199.595,53 16.70 18.37 17.05
CEMAS CEMAS DOKUM 4.93 -0.08 -1.60 % 59.794.982,66 5.01 5.01 4.92
CEMTS CEMTAS 10.46 0.02 0.19 % 28.956.637,57 10.44 10.59 10.3
CEMZY CEM ZEYTIN 14.99 -1.21 -7.47 % 468.324.650,19 16.20 15.9 14.99
CEOEM CEO EVENT MEDYA 26.06 -0.30 -1.14 % 25.867.567,28 26.36 26.7 25.84
CGCAM CAGDAS CAM 45.82 -0.68 -1.46 % 155.687.743,78 46.50 46.48 45.14
CIMSA CIMSA 49.76 -0.94 -1.85 % 285.812.118,28 50.70 50.5 49.6
CLEBI CELEBI 1653 -18.00 -1.08 % 43.188.389,00 1671.00 1669 1639
CMBTN CIMBETON 1518 -15.00 -0.98 % 9.297.555,00 1533.00 1540 1515
CMENT CIMENTAS 288 -2.25 -0.78 % 1.109.263,75 290.25 290.25 288
CONSE CONSUS ENERJI 2.8 -0.03 -1.06 % 11.793.048,00 2.83 2.83 2.78
COSMO COSMOS YAT. HOLDING 150 -8.10 -5.12 % 11.062.386,90 158.10 158.1 150
CRDFA CREDITWEST FAKTORING 40.64 -0.34 -0.83 % 62.205.489,92 40.98 40.98 40.06
CRFSA CARREFOURSA 158 -1.00 -0.63 % 165.062.089,40 159.00 164 156.6
CUSAN CUHADAROGLU METAL 24.3 -0.40 -1.62 % 12.466.751,00 24.70 24.74 24.2
CVKMD CVK MADEN 43.96 0.02 0.05 % 614.974.789,34 43.94 44.32 42.78
CWENE CW ENERJI 41.12 -0.18 -0.44 % 1.638.867.234,96 41.30 41.84 40.24
DAGI DAGI GIYIM 8.6 0.61 7.63 % 114.610.199,75 7.99 8.64 7.97
DAPGM DAP GAYRIMENKUL 10.8 0.06 0.56 % 1.940.916.193,07 10.74 11.13 10.46
DARDL DARDANEL 2.05 -0.05 -2.38 % 29.540.985,13 2.10 2.1 2.04
DCTTR DCT TRADING DIS TICARET 11.63 -0.07 -0.60 % 40.104.171,94 11.70 11.93 11.6
DENGE DENGE HOLDING 2.45 -0.03 -1.21 % 69.532.512,38 2.48 2.54 2.41
DERHL DERLUKS YATIRIM HOLDING 13.45 -0.20 -1.47 % 45.165.467,04 13.65 13.69 13.45
DERIM DERIMOD 41.84 0.04 0.10 % 12.001.019,64 41.80 42.58 41.14
DESA DESA DERI 12.03 -0.27 -2.20 % 5.471.207,81 12.30 12.25 12.03
DESPC DESPEC BILGISAYAR 44.5 0.52 1.18 % 51.129.181,34 43.98 46.82 43.52
DEVA DEVA HOLDING 70.5 0.90 1.29 % 60.318.090,45 69.60 71.3 69
DGATE DATAGATE BILGISAYAR 116.3 0.90 0.78 % 19.037.614,00 115.40 116.9 114.2
DGGYO DOGUS GMYO 42.48 3.86 9.99 % 24.413.335,10 38.62 42.48 38.8
DGNMO DOGANLAR MOBILYA 9.56 0.85 9.76 % 178.918.375,07 8.71 9.57 8.28
DIRIT DIRITEKS DIRILIS TEKSTIL 26.28 0.28 1.08 % 1.706.885,76 26.00 26.5 26.16
DITAS DITAS BDY 47.1 -0.80 -1.67 % 120.087.588,28 47.90 48.58 46.28
DMRGD DMR UNLU MAMULLER 11.08 0.47 4.43 % 299.890.215,18 10.61 11.08 10.45
DMSAS DEMISAS DOKUM 9.56 0.17 1.81 % 176.574.801,84 9.39 9.97 9.42
DNISI DINAMIK ISI MAKINA YALITIM 22.68 -0.12 -0.53 % 39.500.079,30 22.80 23.2 22.6
DOAS DOGUS OTOMOTIV 199 1.70 0.86 % 249.179.622,50 197.30 199.8 194.4
DOCO DO-CO 11352.5 -255.00 -2.20 % 63.989.405,00 11607.50 11615 11340
DOFER DOFER YAPI MALZEMELERI 33.48 -0.26 -0.77 % 17.167.979,06 33.74 33.98 33.32
DOFRB DOF ROBOTIK 163.2 0.20 0.12 % 1.030.868.248,30 163.00 167.9 159.9
DOGUB DOGUSAN 86.55 -3.45 -3.83 % 23.948.936,00 90.00 89.9 86.5
DOHOL DOGAN HOLDING 21.4 -1.00 -4.46 % 531.507.917,28 22.40 22.18 21.4
DOKTA DOKTAS DOKUMCULUK 26.78 0.94 3.64 % 38.953.162,98 25.84 27.38 25.6
DSTKF DESTEK FINANS FAKTORING 3200 127.50 4.15 % 2.756.647.015,00 3072.50 3250 3002.5
DUNYH DUNYA HOLDING 111.5 -0.50 -0.45 % 50.512.800,90 112.00 113 110.1
DURDO DURAN DOGAN BASIM 5.28 0.01 0.19 % 23.180.856,39 5.27 5.48 5.14
DURKN DURUKAN SEKERLEME 20.1 -0.64 -3.09 % 31.267.910,20 20.74 20.68 19.97
DYOBY DYO BOYA 15 -0.11 -0.73 % 27.507.792,53 15.11 15.13 14.94
DZGYO DENIZ GMYO 8.46 -0.09 -1.05 % 12.258.645,35 8.55 8.6 8.39
EBEBK EBEBEK MAGAZACILIK 81.85 -3.45 -4.04 % 39.391.820,05 85.30 85.25 81.85
ECILC ECZACIBASI ILAC 82.35 -1.00 -1.20 % 240.174.495,15 83.35 83 82.2
ECOGR ECOGREEN ENERJI 39.4 1.10 2.87 % 280.092.903,72 38.30 39.8 38.24
ECZYT ECZACIBASI YATIRIM 355 2.50 0.71 % 274.653.523,50 352.50 365.5 343.5
EDATA E-DATA TEKNOLOJI 19.85 -0.89 -4.29 % 157.780.780,04 20.74 21.5 19.8
EDIP EDIP GAYRIMENKUL 36.18 -0.04 -0.11 % 23.093.793,76 36.22 36.64 36
EFOR EFOR YATIRIM 15.75 1.32 9.15 % 2.401.527.664,04 14.43 15.87 14.4
EGEEN EGE ENDUSTRI 5625 -77.50 -1.36 % 67.918.005,00 5702.50 5730 5612.5
EGEGY EGEYAPI AVRUPA GMYO 28.76 2.26 8.53 % 217.478.260,74 26.50 28.8 26.48
EGEPO NASMED EGEPOL 18.92 -0.11 -0.58 % 31.904.400,02 19.03 19.31 18.65
EGGUB EGE GUBRE 105.7 0.70 0.67 % 68.514.806,20 105.00 106.6 104.2
EGPRO EGE PROFIL 39.3 0.16 0.41 % 21.687.496,76 39.14 39.54 38.08
EGSER EGE SERAMIK 3.34 0.13 4.05 % 27.438.961,93 3.21 3.34 3.18
EKDMR EKINCILER DEMIR CELIK 58.95 -1.60 -2.64 % 568.296.607,80 60.55 60.7 58.65
EKGYO EMLAK KONUT GMYO 21.94 -0.38 -1.70 % 1.526.765.671,12 22.32 22.26 21.68
EKIZ EKIZ KIMYA 83.2 1.25 1.53 % 510.479,95 81.95 84.9 83.2
EKOS EKOS TEKNOLOJI 7.25 0.00 0.00 % 151.811.304,66 7.25 7.45 7.1
EKSUN EKSUN GIDA 6.65 -0.44 -6.21 % 87.514.218,74 7.09 7.08 6.65
ELITE ELITE NATUREL ORGANIK GIDA 36.4 -0.26 -0.71 % 50.767.734,14 36.66 36.78 35.82
EMKEL EMEK ELEKTRIK 19.88 -0.72 -3.50 % 141.171.261,99 20.60 20.7 19.78
EMNIS EMINIS AMBALAJ 166 2.30 1.41 % 739.314,00 163.70 166 164
EMPAE EMPA ELEKTRONIK 106.1 -11.70 -9.93 % 248.409.188,40 117.80 111.5 106.1
ENDAE ENDA ENERJI HOLDING 17.43 -0.55 -3.06 % 130.421.305,77 17.98 18.1 17.4
ENERY ENERYA ENERJI 9.48 0.00 0.00 % 490.487.701,53 9.48 9.75 9.35
ENJSA ENERJISA ENERJI 107.9 -2.70 -2.44 % 155.161.767,60 110.60 110.6 107.9
ENKAI ENKA INSAAT 94.4 0.10 0.11 % 882.288.756,40 94.30 94.7 92.9
ENPRA ENPARA BANK 70 -1.35 -1.89 % 3.617.006,20 71.35 70.6 70
ENSRI ENSARI SINAI YATIRIMLAR 7.13 -0.79 -9.97 % 792.973.545,43 7.92 8.14 7.13
ENTRA IC ENTERRA YEN. ENERJI 5.07 0.14 2.84 % 202.837.861,66 4.93 5.11 4.86
EPLAS EGEPLAST 5.79 -0.06 -1.03 % 10.320.936,75 5.85 5.85 5.79
ERBOS ERBOSAN 182.7 -1.10 -0.60 % 4.066.896,80 183.80 184.3 181.8
ERCB ERCIYAS CELIK BORU 58.45 0.40 0.69 % 23.736.067,85 58.05 58.5 57.4
EREGL EREGLI DEMIR CELIK 40.02 0.02 0.05 % 4.758.283.223,70 40.00 40.28 39.62
ERSU ERSU GIDA 25.54 -0.06 -0.23 % 9.425.439,88 25.60 25.7 25.3
ESCAR ESCAR FILO 50.9 1.48 2.99 % 318.913.014,05 49.42 52.75 49.2
ESCOM ESCORT TEKNOLOJI 6 0.21 3.63 % 361.112.418,85 5.79 6.25 5.67
ESEN ESENBOGA ELEKTRIK 3.89 0.09 2.37 % 122.051.537,09 3.80 3.89 3.75
ETILR ETILER GIDA 5.63 0.03 0.54 % 47.923.046,89 5.60 5.74 5.49
ETYAT EURO TREND YAT. ORT. 13.65 1.15 9.20 % 24.015.295,26 12.50 13.67 12.6
EUHOL EURO YATIRIM HOLDING 11.7 0.41 3.63 % 15.927.268,89 11.29 12 11.29
EUKYO EURO KAPITAL YAT. ORT. 10.45 0.20 1.95 % 31.423.147,98 10.25 10.45 10.05
EUPWR EUROPOWER ENERJI 88.35 4.45 5.30 % 13.443.215.145,60 83.90 90.5 79.45
EUREN EUROPEN ENDUSTRI 4.68 -0.01 -0.21 % 165.667.588,31 4.69 4.77 4.64
EUYO EURO YAT. ORT. 6.06 -0.03 -0.49 % 2.681.050,15 6.09 6.1 5.85
EYGYO EYG GMYO 2.51 -0.03 -1.18 % 25.852.169,10 2.54 2.56 2.49
FADE FADE GIDA 16.56 0.13 0.79 % 54.520.179,49 16.43 17.04 16.26
FENER FENERBAHCE FUTBOL 3.29 0.00 0.00 % 328.371.716,98 3.29 3.37 3.28
FLAP FLAP KONGRE TOPLANTI HIZ. 12.97 -0.43 -3.21 % 11.566.165,85 13.40 13.39 12.9
FMIZP F-M IZMIT PISTON 295.5 -4.50 -1.50 % 7.855.804,00 300.00 299.5 294.75
FONET FONET BILGI TEKNOLOJILERI 5.69 0.19 3.45 % 387.688.376,94 5.50 5.72 5.4
FORMT FORMET METAL VE CAM 2.21 -0.01 -0.45 % 48.647.863,94 2.22 2.25 2.19
FORTE FORTE BILGI ILETISIM 92.95 1.25 1.36 % 83.023.091,90 91.70 93 90.7
FRIGO FRIGO PAK GIDA 1.84 -0.20 -9.80 % 975.731.500,75 2.04 1.97 1.84
FRMPL FORMUL PLASTIK VE METAL 41.94 0.96 2.34 % 368.979.878,20 40.98 43.08 40.64
FROTO FORD OTOSAN 91.1 -0.75 -0.82 % 1.796.299.467,50 91.85 91.6 90
FZLGY FUZUL GMYO 15.85 -0.65 -3.94 % 514.446.317,70 16.50 16.44 15.5
GARAN GARANTI BANKASI 143.7 -0.30 -0.21 % 5.296.233.838,90 144.00 144.5 141.4
GARFA GARANTI FAKTORING 31.82 -0.02 -0.06 % 30.115.113,98 31.84 32.08 30.32
GATEG GATE GROUP TEKNOLOJI 288 0.00 0.00 % 5.919.765,50 288.00 289 288
GEDIK GEDIK Y. MEN. DEG. 6.74 0.11 1.66 % 134.876.438,99 6.63 7.07 6.64
GEDZA GEDIZ AMBALAJ 32.6 -0.36 -1.09 % 24.322.941,80 32.96 33 32.4
GENIL GEN ILAC 9.34 -0.19 -1.99 % 376.594.408,38 9.53 9.78 9.25
GENKM GENTAS KIMYA 17.29 -1.92 -9.99 % 1.081.321.920,08 19.21 17.99 17.29
GENTS GENTAS 6.93 -0.07 -1.00 % 34.012.150,32 7.00 7.02 6.88
GEREL GERSAN ELEKTRIK 40.44 0.68 1.71 % 270.615.702,50 39.76 40.44 39
GESAN GIRISIM ELEKTRIK SANAYI 76.7 6.90 9.89 % 2.929.606.612,15 69.80 76.7 67.35
GIPTA GIPTA OFIS KIRTASIYE 70.3 -2.80 -3.83 % 224.809.670,65 73.10 75.6 70.25
GLBMD GLOBAL MEN. DEG. 13.12 -0.11 -0.83 % 8.684.303,32 13.23 13.59 12.88
GLCVY GELECEK VARLIK YONETIMI 60 0.10 0.17 % 50.840.586,55 59.90 62.2 59.25
GLRMK GULERMAK AGIR SANAYI 180.3 -3.00 -1.64 % 1.159.337.214,70 183.30 183.2 175.6
GLRYH GULER YAT. HOLDING 3.23 -0.05 -1.52 % 40.815.837,92 3.28 3.3 3.23
GLYHO GLOBAL YAT. HOLDING 18.4 -0.29 -1.55 % 172.043.011,99 18.69 18.84 18.17
GMTAS GIMAT MAGAZACILIK 47.82 2.20 4.82 % 241.545.117,82 45.62 47.84 44.04
GOKNR GOKNUR GIDA 26.42 1.26 5.01 % 425.971.318,32 25.16 26.56 24.26
GOLTS GOLTAS CIMENTO 328.25 -3.25 -0.98 % 22.621.102,00 331.50 330.75 328
GOODY GOOD-YEAR 18.85 0.19 1.02 % 249.039.018,88 18.66 19.1 18.1
GOZDE GOZDE GIRISIM 23.4 1.10 4.93 % 127.239.002,94 22.30 23.58 22
GRNYO GARANTI YAT. ORT. 18.58 -0.40 -2.11 % 2.050.134,00 18.98 19.15 18.43
GRSEL GUR-SEL TURIZM TASIMACILIK 308.25 -6.25 -1.99 % 121.778.182,25 314.50 314.5 306
GRTHO GRAINTURK HOLDING 248.8 -3.70 -1.47 % 463.115.817,45 252.50 259 247.6
GSDDE GSD DENIZCILIK 13.66 0.38 2.86 % 383.853.088,41 13.28 14.19 13.02
GSDHO GSD HOLDING 6.04 0.19 3.25 % 260.260.907,57 5.85 6.2 5.77
GSRAY GALATASARAY SPORTIF 1.05 -0.01 -0.94 % 153.143.820,28 1.06 1.06 1.04
GUBRF GUBRE FABRIK. 490 -25.50 -4.95 % 1.646.312.352,50 515.50 513 488.75
GUNDG GUNDOGDU GIDA 1330 10.00 0.76 % 376.588.858,00 1320.00 1330 1280
GWIND GALATA WIND ENERJI 26.76 -0.64 -2.34 % 114.773.897,78 27.40 27.2 26.76
GZNMI GEZINOMI SEYAHAT 67.25 -1.10 -1.61 % 75.761.295,75 68.35 68.75 66.95
HALKB T. HALK BANKASI 47.48 -1.62 -3.30 % 3.964.627.263,08 49.10 48.5 47.34
HATEK HATAY TEKSTIL 15.69 -0.28 -1.75 % 11.380.874,18 15.97 15.96 15.68
HATSN HATSAN GEMI 58.85 -2.20 -3.60 % 301.980.966,35 61.05 61.75 58.4
HDFGS HEDEF GIRISIM 2.64 0.02 0.76 % 82.155.399,45 2.62 2.67 2.59
HEDEF HEDEF HOLDING 130 3.00 2.36 % 221.227.371,60 127.00 130 125
HEKTS HEKTAS 4.16 0.09 2.21 % 2.748.643.167,94 4.07 4.26 4.04
HKTM HIDROPAR HAREKET KONTROL 13.87 -0.11 -0.79 % 32.938.474,42 13.98 14.09 13.8
HLGYO HALK GMYO 6.54 0.04 0.62 % 259.772.770,38 6.50 6.56 6.47
HOROZ HOROZ LOJISTIK 67.8 2.90 4.47 % 453.951.266,80 64.90 69.85 62.65
HRKET HAREKET PROJE TASIMACILIGI 112 0.50 0.45 % 320.051.473,00 111.50 114.3 108.4
HTTBT HITIT BILGISAYAR 41.96 0.56 1.35 % 31.603.136,42 41.40 42.2 40.5
HUBVC HUB GIRISIM 2.91 -0.03 -1.02 % 4.404.483,98 2.94 2.95 2.84
HUNER HUN YENILENEBILIR ENERJI 3.72 -0.09 -2.36 % 123.613.228,95 3.81 3.87 3.69
HURGZ HURRIYET GZT. 7.1 -0.06 -0.84 % 33.578.462,16 7.16 7.31 7.02
ICBCT ICBC TURKEY BANK 21.4 0.60 2.88 % 79.683.393,56 20.80 21.52 20.36
ICUGS ICU GIRISIM 5.09 -0.28 -5.21 % 69.231.024,82 5.37 5.4 5.06
IDGYO IDEALIST GMYO 4.5 -0.15 -3.23 % 5.081.653,30 4.65 4.67 4.46
IEYHO ISIKLAR ENERJI YAPI HOL. 130.9 1.10 0.85 % 910.677.390,00 129.80 132.7 129.6
IHAAS IHLAS HABER AJANSI 56.2 -6.20 -9.94 % 46.988.820,00 62.40 56.2 56.2
IHEVA IHLAS EV ALETLERI 2.1 0.01 0.48 % 1.507.217,71 2.09 2.1 2.08
IHGZT IHLAS GAZETECILIK 1.36 -0.01 -0.73 % 36.108.791,19 1.37 1.38 1.35
IHLAS IHLAS HOLDING 1.2 -0.03 -2.44 % 108.921.911,77 1.23 1.23 1.2
IHLGM IHLAS GAYRIMENKUL 1.85 0.00 0.00 % 24.622.445,74 1.85 1.86 1.84
IHYAY IHLAS YAYIN HOLDING 1.67 -0.02 -1.18 % 11.464.358,88 1.69 1.7 1.66
IMASM IMAS MAKINA 3.14 0.01 0.32 % 70.701.356,34 3.13 3.23 3.1
INDES INDEKS BILGISAYAR 11.47 -0.09 -0.78 % 82.516.933,09 11.56 11.66 11.23
INFO INFO YATIRIM 5.04 0.16 3.28 % 964.360.170,01 4.88 5.36 4.95
INGRM INGRAM BILISIM 411 -2.25 -0.54 % 10.653.855,25 413.25 420 407.5
INTEK INNOSA TEKNOLOJI 237 -10.00 -4.05 % 2.495.001,80 247.00 245 236.6
INTEM INTEMA 264 -3.50 -1.31 % 23.628.962,25 267.50 267 261
INVEO INVEO YATIRIM HOLDING 7.75 -0.07 -0.90 % 38.668.385,50 7.82 7.94 7.68
INVES INVESTCO HOLDING 683.5 -75.50 -9.95 % 108.233.335,50 759.00 760 683.5
IPEKE TR DOGAL ENERJI --- 0.00 0.00 % --- 0.00 --- ---
ISATR IS BANKASI (A) 4950000 0.00 0.00 % --- 4950000.00 --- ---
ISBIR ISBIR HOLDING 73.35 -0.15 -0.20 % 1.451.431,20 73.50 --- ---
ISBTR IS BANKASI (B) 420000 0.00 0.00 % 420.000,00 420000.00 420000 420000
ISCTR IS BANKASI (C) 15.36 -0.11 -0.71 % 8.984.435.495,85 15.47 15.5 15.18
ISDMR ISKENDERUN DEMIR CELIK 62.15 1.30 2.14 % 132.977.478,05 60.85 62.15 59.5
ISFIN IS FIN.KIR. 20.76 0.32 1.57 % 41.107.647,52 20.44 20.76 20.18
ISGSY IS GIRISIM 126.7 4.10 3.34 % 666.501.336,40 122.60 131.8 122.1
ISGYO IS GMYO 22.14 1.42 6.85 % 244.526.101,08 20.72 22.78 20.58
ISKPL ISIK PLASTIK 7.04 -0.41 -5.50 % 546.973.084,68 7.45 7.6 7.01
ISKUR IS BANKASI (KUR.) 2950000 35,000.00 1.20 % 2.950.000,00 2915000.00 2950000 2950000
ISMEN IS Y. MEN. DEG. 37.48 -0.44 -1.16 % 233.223.621,02 37.92 37.78 37.28
ISSEN ISBIR SENTETIK DOKUMA 7.73 -0.02 -0.26 % 10.700.139,28 7.75 7.77 7.65
ISYAT IS YAT. ORT. 8.02 -0.06 -0.74 % 6.597.305,15 8.08 8.07 8
IZENR IZDEMIR ENERJI 10.62 0.22 2.12 % 2.783.597.054,08 10.40 10.8 10.17
IZFAS IZMIR FIRCA 63.4 0.00 0.00 % 149.377.838,30 63.40 64.25 62.85
IZINV IZ YATIRIM HOLDING 70.6 4.90 7.46 % 233.709.554,00 65.70 72.25 65.25
IZMDC IZMIR DEMIR CELIK 8.93 0.60 7.20 % 109.015.736,78 8.33 8.93 8.22
JANTS JANTSA JANT SANAYI 16.84 0.14 0.84 % 45.797.638,48 16.70 16.99 16.57
KAPLM KAPLAMIN 602 -16.00 -2.59 % 54.946.229,00 618.00 622.5 602
KAREL KAREL ELEKTRONIK 10.28 -0.31 -2.93 % 157.679.293,28 10.59 10.63 10.23
KARSN KARSAN OTOMOTIV 13.54 -0.49 -3.49 % 414.376.754,93 14.03 13.95 13.49
KARTN KARTONSAN 130.2 4.70 3.75 % 138.956.510,50 125.50 132 122.7
KATMR KATMERCILER EKIPMAN 2.68 -0.02 -0.74 % 165.637.158,99 2.70 2.71 2.66
KAYSE KAYSERI SEKER FABRIKASI 4.47 -0.04 -0.89 % 31.419.899,04 4.51 4.51 4.45
KBORU KUZEY BORU 25.56 0.36 1.43 % 297.428.091,06 25.20 26.02 24.5
KCAER KOCAER CELIK 15.39 0.09 0.59 % 188.295.922,91 15.30 15.42 15.05
KCHOL KOC HOLDING 195.3 -4.40 -2.20 % 4.631.446.861,30 199.70 198.6 194.7
KENT KENT GIDA 382.5 -7.00 -1.80 % 1.124.030,50 389.50 382.5 382
KERVN KERVANSARAY YAT. HOLDING 6.9 -0.19 -2.68 % 7.544.338,27 7.09 7.1 6.9
KFEIN KAFEIN YAZILIM 10.34 -0.15 -1.43 % 66.234.694,58 10.49 10.51 10.1
KGYO KORAY GMYO 12.06 -0.14 -1.15 % 153.107.609,64 12.20 12.25 12.03
KIMMR KIM MARKET-ERSAN ALISVERIS 16.74 0.04 0.24 % 15.186.066,95 16.70 16.86 16.4
KLGYO KILER GMYO 5.29 0.09 1.73 % 65.330.781,71 5.20 5.38 5.13
KLKIM KALEKIM KIMYEVI MADDELER 31.48 -0.16 -0.51 % 84.183.185,56 31.64 32.24 31.42
KLMSN KLIMASAN KLIMA 32.22 0.06 0.19 % 19.637.879,02 32.16 32.64 32
KLNMA T. KALKINMA BANK. 9.05 -0.05 -0.55 % 889.151,97 9.10 9.1 9.05
KLRHO KILER HOLDING 95.25 0.40 0.42 % 547.980.741,25 94.85 96.05 91.1
KLSER KALESERAMIK 28.66 -0.24 -0.83 % 53.822.146,10 28.90 29.04 28.56
KLSYN KOLEKSIYON MOBILYA 13.13 -0.69 -4.99 % 53.404.451,46 13.82 14 13
KLYPV KALYON GUNES TEKNOLOJILERI 64.75 0.00 0.00 % 540.083.536,30 64.75 66.95 62.6
KMPUR KIMTEKS POLIURETAN 21.16 0.16 0.76 % 58.150.896,86 21.00 21.66 20.66
KNFRT KONFRUT TARIM 15.14 0.48 3.27 % 163.413.546,76 14.66 16 14.52
KOCMT KOC METALURJI 2.97 0.11 3.85 % 508.317.250,23 2.86 3.03 2.85
KONKA KONYA KAGIT 15.03 -0.05 -0.33 % 25.416.448,31 15.08 15.1 14.83
KONTR KONTROLMATIK TEKNOLOJI 5.54 -0.61 -9.92 % 32.445.431,04 6.15 5.54 5.54
KONYA KONYA CIMENTO 3825 -27.50 -0.71 % 20.994.940,00 3852.50 3857.5 3797.5
KOPOL KOZA POLYESTER 6.56 0.03 0.46 % 118.256.709,43 6.53 6.61 6.42
KORDS KORDSA TEKNIK TEKSTIL 77.75 4.10 5.57 % 846.160.272,65 73.65 81 73.45
KOTON KOTON MAGAZACILIK 14.68 -0.15 -1.01 % 29.724.601,87 14.83 14.85 14.64
KRDMA KARDEMIR (A) 41.04 -0.14 -0.34 % 517.144.766,10 41.18 41.26 40.9
KRDMB KARDEMIR (B) 120 7.00 6.19 % 1.170.527.088,50 113.00 120 112
KRDMD KARDEMIR (D) 40.78 0.36 0.89 % 2.063.315.657,38 40.42 41.44 39.96
KRGYO KORFEZ GMYO 2.69 -0.01 -0.37 % 25.027.769,36 2.70 2.71 2.67
KRONT KRON TEKNOLOJI 20.92 -0.34 -1.60 % 21.072.051,78 21.26 21.4 20.8
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9.3 -0.07 -0.75 % 14.580.866,23 9.37 9.39 9.25
KRSTL KRISTAL KOLA 11.01 0.07 0.64 % 34.243.111,23 10.94 11.1 10.82
KRTEK KARSU TEKSTIL 23.94 -0.48 -1.97 % 2.089.815,98 24.42 24.22 23.6
KRVGD KERVAN GIDA 2.91 -0.05 -1.69 % 64.023.035,47 2.96 3.08 2.91
KSTUR KUSTUR KUSADASI TURIZM 2962.5 2.50 0.08 % 4.061.695,00 2960.00 2962.5 2960
KTLEV KATILIMEVIM TAS. FIN. 181 -5.00 -2.69 % 7.590.534.836,90 186.00 191.2 178.8
KTSKR KUTAHYA SEKER FABRIKASI 94.55 -3.45 -3.52 % 89.337.346,35 98.00 98.85 93.6
KUTPO KUTAHYA PORSELEN 91.1 -0.80 -0.87 % 16.130.348,25 91.90 92 90.7
KUVVA KUVVA GIDA 146.3 -0.70 -0.48 % 18.857.793,10 147.00 150 142.4
KUYAS KUYAS YATIRIM 72.2 0.95 1.33 % 609.864.602,05 71.25 72.65 69.75
KZBGY KIZILBUK GYO 3.17 -0.06 -1.86 % 147.897.402,89 3.23 3.24 3.15
KZGYO KUZUGRUP GMYO 22.94 -0.28 -1.21 % 29.918.404,58 23.22 23.26 22.66
LIDER LDR TURIZM 99.25 -4.45 -4.29 % 149.340.863,70 103.70 103.7 95.8
LIDFA LIDER FAKTORING 3.17 -0.13 -3.94 % 171.452.924,74 3.30 3.39 3.06
LILAK LILA KAGIT 35.92 0.12 0.34 % 87.840.998,72 35.80 36 35.36
LINK LINK BILGISAYAR 7.46 0.51 7.34 % 605.979.734,37 6.95 7.55 6.8
LKMNH LOKMAN HEKIM SAGLIK 15.58 0.08 0.52 % 16.652.295,75 15.50 15.67 15.28
LMKDC LIMAK DOGU ANADOLU 28.98 -0.08 -0.28 % 76.465.508,98 29.06 29.1 28.68
LOGO LOGO YAZILIM 144.9 1.70 1.19 % 106.257.379,10 143.20 146.6 141.9
LRSHO LORAS HOLDING 3.51 0.00 0.00 % 42.554.407,79 3.51 3.54 3.48
LUKSK LUKS KADIFE 110.3 -2.70 -2.39 % 24.969.232,10 113.00 113.9 108
LXGYO LUXERA GMYO 16.67 -0.52 -3.03 % 239.703.599,82 17.19 17.12 16.65
LYDHO LYDIA HOLDING 183.5 2.90 1.61 % 81.155.595,10 180.60 183.5 177.8
LYDYE LYDIA YESIL ENERJI 13900 47.50 0.34 % 20.246.360,00 13852.50 14600 13750
MAALT MARMARIS ALTINYUNUS 1135 -33.00 -2.83 % 45.218.649,00 1168.00 1165 1130
MACKO MACKOLIK INTERNET HIZMETLERI 38.14 -0.88 -2.26 % 33.025.366,26 39.02 39.02 38.02
MAGEN MARGUN ENERJI 38.18 1.94 5.35 % 939.564.344,64 36.24 38.38 35
MAKIM MAKIM MAKINE 17.92 -0.64 -3.45 % 86.425.504,63 18.56 18.56 17.82
MAKTK MAKINA TAKIM 12.6 -0.27 -2.10 % 33.600.254,04 12.87 12.83 12.56
MANAS MANAS ENERJI YONETIMI 29 0.20 0.69 % 651.694.891,12 28.80 29.34 28.48
MARBL TUREKS TURUNC MADENCILIK 13.65 -0.58 -4.08 % 119.957.850,50 14.23 14.4 13.61
MARKA MARKA YATIRIM HOLDING 84.15 2.05 2.50 % 144.464.060,50 82.10 85.8 80.3
MARMR MARMARA HOLDING 2.38 0.00 0.00 % 90.343.085,80 2.38 2.4 2.37
MARTI MARTI OTEL 1.78 -0.02 -1.11 % 70.891.405,43 1.80 1.81 1.77
MAVI MAVI GIYIM 42 0.00 0.00 % 399.533.785,30 42.00 42.12 41.2
MCARD METROPAL KURUMSAL HIZMETLER 177.4 0.20 0.11 % 252.374.463,30 177.20 178.1 173.2
MEDTR MEDITERA TIBBI MALZEME 30.08 0.02 0.07 % 15.346.936,04 30.06 30.4 29.94
MEGAP MEGA POLIETILEN 2.28 -0.05 -2.15 % 3.431.862,56 2.33 2.34 2.28
MEGMT MEGA METAL 82.35 -1.40 -1.67 % 354.422.144,75 83.75 84.4 82.1
MEKAG MEKA GLOBAL MAKINE 3.73 -0.05 -1.32 % 45.915.590,99 3.78 3.79 3.73
MEPET BREAK MOLA TURIZM 24.62 0.74 3.10 % 9.511.163,88 23.88 25.16 23.2
MERCN MERCAN KIMYA 27.16 1.18 4.54 % 323.179.240,08 25.98 27.82 25.6
MERIT MERIT TURIZM 18.9 0.96 5.35 % 183.280.662,57 17.94 18.97 17.35
MERKO MERKO GIDA 1.71 -0.05 -2.84 % 59.152.133,19 1.76 1.77 1.71
METRO METRO HOLDING 9.09 0.35 4.00 % 72.150.042,84 8.74 9.16 8.57
METUR BLUME METAL KIMYA --- -65.45 0.00 % --- 65.45 0 0
MEYSU MEYSU GIDA 14.72 -0.74 -4.79 % 339.650.934,75 15.46 15.36 14.65
MGROS MIGROS TICARET 687 -11.00 -1.58 % 685.195.335,00 698.00 695 681
MHRGY MHR GMYO 4.01 -0.35 -8.03 % 79.691.368,82 4.36 4.6 4.01
MIATK MIA TEKNOLOJI 46.8 0.12 0.26 % 1.597.610.482,66 46.68 47.92 46.78
MMCAS MMC SAN. VE TIC. YAT. 60.5 0.50 0.83 % 554.378,20 60.00 63 59.9
MNDRS MENDERES TEKSTIL 11.49 -0.18 -1.54 % 37.401.032,68 11.67 11.71 11.49
MNDTR MONDI TURKEY 6.03 0.08 1.34 % 10.487.957,57 5.95 6.06 5.88
MOBTL MOBILTEL ILETISIM 13.98 -0.05 -0.36 % 43.516.257,40 14.03 14.44 13.84
MOGAN MOGAN ENERJI 12.7 0.07 0.55 % 155.179.386,79 12.63 12.85 12.37
MOPAS MOPAS MARKETCILIK 35.44 -0.44 -1.23 % 81.016.731,66 35.88 35.82 35.36
MPARK MLP SAGLIK 454.25 11.75 2.66 % 414.042.670,75 442.50 454.25 437
MRGYO MARTI GMYO 1.6 0.02 1.27 % 99.180.837,67 1.58 1.61 1.57
MRSHL MARSHALL 1605 -20.00 -1.23 % 24.292.132,00 1625.00 1639 1597
MSGYO MISTRAL GMYO 6.74 -0.31 -4.40 % 23.245.229,40 7.05 7.1 6.73
MTRKS MATRIKS FINANSAL TEKNOLOJILER 29.86 -0.34 -1.13 % 67.346.503,44 30.20 30.92 29.4
MTRYO METRO YAT. ORT. 11.08 1.00 9.92 % 18.400.422,67 10.08 11.08 9.85
MZHLD MAZHAR ZORLU HOLDING 5.95 -0.03 -0.50 % 3.344.511,08 5.98 6 5.88
NATEN NATUREL ENERJI 6.74 -0.08 -1.17 % 38.172.371,04 6.82 6.81 6.72
NETAS NETAS TELEKOM. 69.15 -0.70 -1.00 % 71.108.371,95 69.85 71.75 68.1
NETCD NETCAD YAZILIM 160.5 -3.00 -1.83 % 598.961.874,70 163.50 165 158.9
NIBAS NIGBAS NIGDE BETON 4.42 -0.09 -2.00 % 28.698.484,64 4.51 4.51 4.4
NTGAZ NATURELGAZ 11.94 -0.03 -0.25 % 38.203.369,14 11.97 12.08 11.8
NTHOL NET HOLDING 46.74 2.06 4.61 % 191.688.235,92 44.68 46.78 43.84
NUGYO NUROL GMYO 10.36 -0.51 -4.69 % 23.995.678,71 10.87 10.89 10.36
NUHCM NUH CIMENTO 229.5 3.40 1.50 % 11.228.323,60 226.10 229.5 222.1
OBAMS OBA MAKARNACILIK 6.86 -0.19 -2.70 % 170.200.234,81 7.05 7.05 6.85
OBASE OBASE BILGISAYAR 40.42 -0.80 -1.94 % 25.106.921,68 41.22 41.4 40.28
ODAS ODAS ELEKTRIK 9.2 0.15 1.66 % 2.255.293.846,05 9.05 9.47 8.97
ODINE ODINE TEKNOLOJI 1656 47.00 2.92 % 933.129.729,00 1609.00 1699 1600
OFSYM OFIS YEM GIDA 60.1 -2.00 -3.22 % 71.223.980,35 62.10 62.25 60.05
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 260.25 -1.25 -0.48 % 37.428.048,75 261.50 264 258
ONRYT ONUR TEKNOLOJI 62.8 -0.95 -1.49 % 62.805.096,40 63.75 64.05 62.5
ORCAY ORCAY ORTAKOY CAY SANAYI 4.17 -0.06 -1.42 % 5.298.168,19 4.23 4.23 4.11
ORGE ORGE ENERJI ELEKTRIK 122.8 0.00 0.00 % 141.501.481,40 122.80 126.5 121.2
ORMA ORMA ORMAN MAHSULLERI 201 -7.00 -3.37 % 1.465.625,40 208.00 206.9 200.1
OSMEN OSMANLI MENKUL 7.63 0.11 1.46 % 18.259.596,08 7.52 7.66 7.48
OSTIM OSTIM ENDUSTRIYEL YAT 2.7 -0.05 -1.82 % 41.992.912,40 2.75 2.75 2.68
OTKAR OTOKAR 352 -1.00 -0.28 % 306.222.469,25 353.00 354 350
OTTO OTTO HOLDING 196.4 -7.20 -3.54 % 58.036.050,40 203.60 203.6 196.3
OYAKC OYAK CIMENTO 21.6 -0.38 -1.73 % 377.387.567,84 21.98 21.92 21.38
OYAYO OYAK YAT. ORT. 52.7 -0.80 -1.50 % 13.420.017,85 53.50 55.4 51.25
OYLUM OYLUM SINAI YATIRIMLAR 8.26 -0.12 -1.43 % 3.682.612,74 8.38 8.38 8.19
OYYAT OYAK YATIRIM MENKUL 43.62 -1.96 -4.30 % 26.741.783,96 45.58 45.98 43.32
OZATD OZATA DENIZCILIK 1499 -166.00 -9.97 % 1.079.907.118,00 1665.00 1599 1499
OZGYO OZDERICI GMYO 2.13 -0.03 -1.39 % 18.006.402,69 2.16 2.17 2.13
OZKGY OZAK GMYO 14.72 -0.33 -2.19 % 31.797.425,07 15.05 15.02 14.72
OZRDN OZERDEN AMBALAJ 30.6 -1.84 -5.67 % 8.082.355,96 32.44 32.2 30.6
OZSUB OZSU BALIK 30.84 0.84 2.80 % 67.652.152,64 30.00 31.18 29.56
OZYSR OZYASAR TEL 11.9 0.09 0.76 % 24.267.421,56 11.81 11.96 11.53
PAGYO PANORA GMYO 150.2 10.70 7.67 % 41.383.600,40 139.50 150.2 138.3
PAHOL PASIFIK HOLDING 1.56 -0.02 -1.27 % 379.261.234,13 1.58 1.57 1.54
PAMEL PAMEL ELEKTRIK 84 0.15 0.18 % 17.130.171,80 83.85 84.95 83
PAPIL PAPILON SAVUNMA 15.52 0.34 2.24 % 234.520.733,08 15.18 15.85 15.13
PARSN PARSAN 92.2 0.30 0.33 % 87.357.509,70 91.90 94.45 90.3
PASEU PASIFIK EURASIA LOJISTIK 118.5 0.50 0.42 % 434.744.558,80 118.00 118.5 114.8
PATEK PASIFIK TEKNOLOJI 23.22 -0.38 -1.61 % 229.765.246,90 23.60 23.74 23.1
PCILT PC ILETISIM MEDYA 34.12 0.10 0.29 % 72.715.534,94 34.02 35.68 33.62
PEKGY PEKER GMYO 13.64 0.49 3.73 % 3.134.745.877,94 13.15 13.75 13.08
PENGD PENGUEN GIDA 12.1 -0.06 -0.49 % 28.660.266,08 12.16 12.21 11.8
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14.4 -0.52 -3.49 % 33.735.363,80 14.92 15.11 14.4
PETKM PETKIM 20.12 -0.30 -1.47 % 1.332.390.299,23 20.42 20.84 19.92
PETUN PINAR ET VE UN 12.28 -0.01 -0.08 % 12.624.033,99 12.29 12.28 12.14
PGSUS PEGASUS 183.7 -1.00 -0.54 % 2.938.605.948,90 184.70 186.3 181.4
PINSU PINAR SU 11.29 -0.06 -0.53 % 14.141.823,34 11.35 11.36 11.22
PKART PLASTIKKART 136.6 -5.40 -3.80 % 132.385.034,40 142.00 146 135.9
PKENT PETROKENT TURIZM 148.3 -2.80 -1.85 % 19.472.396,10 151.10 151 148.3
PLTUR PLATFORM TURIZM 23.2 -0.28 -1.19 % 25.914.220,42 23.48 23.58 22.98
PNLSN PANELSAN CATI CEPHE 45.9 0.08 0.17 % 22.421.253,12 45.82 46.28 45.46
PNSUT PINAR SUT 12.19 -0.14 -1.14 % 15.004.864,72 12.33 12.3 12.12
POLHO POLISAN HOLDING 20.8 -0.60 -2.80 % 139.448.538,38 21.40 21.74 20.42
POLTK POLITEKNIK METAL 5132.5 -7.50 -0.15 % 61.497.620,00 5140.00 5322.5 5080
PRDGS PARDUS GIRISIM 7.19 -0.21 -2.84 % 24.697.312,08 7.40 7.42 7.11
PRKAB TURK PRYSMIAN KABLO 38.38 -0.88 -2.24 % 40.188.784,12 39.26 39.26 38.36
PRKME PARK ELEK.MADENCILIK 18.9 -1.18 -5.88 % 178.816.300,49 20.08 20.16 18.57
PRZMA PRIZMA PRESS MATBAACILIK 47.02 1.12 2.44 % 244.570.414,38 45.90 49.96 45
PSDTC PERGAMON DIS TICARET 118.9 -1.60 -1.33 % 2.976.649,60 120.50 120.9 118.2
PSGYO PASIFIK GMYO 4 0.17 4.44 % 3.128.628.771,14 3.83 4 3.69
QNBFK QNB FINANSAL KIRALAMA 37.78 -0.62 -1.61 % 678.328,70 38.40 37.8 37.78
QNBTR QNB BANK 215.4 -3.20 -1.46 % 2.443.066,80 218.60 215.4 215.4
QUAGR QUA GRANITE HAYAL YAPI 4.01 0.00 0.00 % 271.936.871,94 4.01 4.1 3.94
RALYH RAL YATIRIM HOLDING 203 -9.80 -4.61 % 460.368.394,10 212.80 212.6 203
RAYSG RAY SIGORTA 198 -0.20 -0.10 % 30.338.404,30 198.20 200.4 196.5
REEDR REEDER TEKNOLOJI 7.19 0.11 1.55 % 89.184.129,39 7.08 7.19 6.99
RGYAS RONESANS GAYRIMENKUL YAT. 200 1.60 0.81 % 454.036.430,10 198.40 200.9 196.7
RNPOL RAINBOW POLIKARBONAT 2.65 0.17 6.85 % 11.691.806,15 2.48 2.66 2.44
RODRG RODRIGO TEKSTIL 24.64 -0.54 -2.14 % 3.160.927,06 25.18 25.38 24.48
ROYAL ROYAL HALI --- -6.80 0.00 % --- 6.80 0 0
RTALB RTA LABORATUVARLARI 3.51 0.01 0.29 % 61.316.410,87 3.50 3.52 3.45
RUBNS RUBENIS TEKSTIL 26 0.16 0.62 % 336.097.087,54 25.84 26.24 23.54
RUZYE RUZY MADENCILIK VE ENERJI 10.28 -0.22 -2.10 % 44.944.839,34 10.50 10.54 10.28
RYGYO REYSAS GMYO 31.5 -1.00 -3.08 % 50.154.214,82 32.50 32.6 31.5
RYSAS REYSAS LOJISTIK 25 0.08 0.32 % 54.333.159,58 24.92 25.24 24.2
SAFKR SAFKAR EGE SOGUTMACILIK 24.82 0.32 1.31 % 75.741.966,80 24.50 24.9 24.02
SAHOL SABANCI HOLDING 100.8 -1.70 -1.66 % 2.168.976.889,20 102.50 102.5 100.2
SAMAT SARAY MATBAACILIK 6.55 0.17 2.66 % 11.664.716,23 6.38 6.6 6.11
SANEL SANEL MUHENDISLIK 67.85 6.15 9.97 % 92.149.368,55 61.70 67.85 62.5
SANFM SANIFOAM ENDUSTRI 9.07 0.18 2.02 % 69.450.866,28 8.89 9.11 8.84
SANKO SANKO PAZARLAMA 22.6 0.70 3.20 % 35.518.487,02 21.90 23.18 21.66
SARKY SARKUYSAN 28.02 -0.40 -1.41 % 235.624.909,40 28.42 28.32 27.48
SASA SASA POLYESTER 2.73 -0.05 -1.80 % 5.513.020.638,14 2.78 2.77 2.71
SAYAS SAY YENILENEBILIR ENERJI 53.95 1.10 2.08 % 114.449.293,15 52.85 54.5 52.05
SDTTR SDT UZAY VE SAVUNMA 247.6 -5.15 -2.04 % 111.376.842,45 252.75 256.25 247
SEGMN SEGMEN KARDESLER GIDA 53.6 -1.10 -2.01 % 45.700.727,00 54.70 55.3 53.25
SEGYO SEKER GMYO 4.86 -0.02 -0.41 % 21.195.217,70 4.88 4.93 4.82
SEKFK SEKER FIN. KIR. 10.21 -0.03 -0.29 % 6.477.206,30 10.24 10.25 10.05
SEKUR SEKURO PLASTIK 9.3 -1.03 -9.97 % 33.406.268,02 10.33 10 9.3
SELEC SELCUK ECZA DEPOSU 167.6 3.50 2.13 % 4.489.306.535,20 164.10 180.5 156.9
SELVA SELVA GIDA 2.08 0.00 0.00 % 66.036.363,03 2.08 2.1 2.06
SERNT SERANIT GRANIT SERAMIK 10.2 0.55 5.70 % 260.084.383,06 9.65 10.36 9.54
SEYKM SEYITLER KIMYA 4.63 -0.08 -1.70 % 8.323.994,02 4.71 4.71 4.52
SILVR SILVERLINE ENDUSTRI 2.59 -0.05 -1.89 % 4.375.349,18 2.64 2.64 2.57
SISE SISE CAM 46.28 -1.12 -2.36 % 3.622.475.330,60 47.40 48.14 45.82
SKBNK SEKERBANK 15.6 0.20 1.30 % 621.182.181,27 15.40 15.62 15.12
SKTAS SOKTAS 4.27 -0.37 -7.97 % 567.040.695,82 4.64 5 4.25
SKYLP SKYALP FINANSAL TEKNOLOJILER 297.25 3.25 1.11 % 25.216.184,25 294.00 300 276.5
SKYMD SEKER YATIRIM 13.32 -0.06 -0.45 % 32.831.276,10 13.38 13.44 13.19
SMART SMARTIKS YAZILIM 33.06 -0.46 -1.37 % 38.259.121,26 33.52 33.9 32.9
SMRTG SMART GUNES ENERJISI TEK. 12.61 0.20 1.61 % 700.812.047,67 12.41 12.85 12.21
SMRVA SUMER VARLIK YONETIM 15.85 1.44 9.99 % 901.081.385,02 14.41 15.85 14.2
SNGYO SINPAS GMYO 3.84 0.00 0.00 % 55.182.191,88 3.84 3.87 3.79
SNICA SANICA ISI SANAYI 4.15 -0.11 -2.58 % 60.271.798,86 4.26 4.26 4.13
SNKRN GATE GROUP TEKNOLOJI --- -344.75 0.00 % --- 344.75 0 0
SNPAM SONMEZ PAMUKLU 22.12 0.16 0.73 % 1.345.961,42 21.96 22.22 22
SODSN SODAS SODYUM SANAYII 8.83 -0.10 -1.12 % 597.286,46 8.93 8.91 8.83
SOKE SOKE DEGIRMENCILIK 16.7 0.05 0.30 % 49.987.222,90 16.65 16.89 16.43
SOKM SOK MARKETLER TICARET 48.2 -1.20 -2.43 % 250.413.529,04 49.40 49.38 48.2
SONME SONMEZ FILAMENT 129.2 -3.30 -2.49 % 2.627.271,00 132.50 132 128.9
SRVGY SERVET GMYO 2.99 -0.01 -0.33 % 48.275.670,52 3.00 3.01 2.98
SUMAS SUMAS SUNI TAHTA 395 -24.00 -5.73 % 4.047.149,25 419.00 416.25 395
SUNTK SUN TEKSTIL 31.6 1.30 4.29 % 53.577.301,12 30.30 32 30.04
SURGY SUR TATIL EVLERI GMYO 73.75 0.00 0.00 % 203.155.004,70 73.75 74.3 71.65
SUWEN SUWEN TEKSTIL 7.69 0.41 5.63 % 83.309.612,75 7.28 7.75 7.24
SVGYO SAVUR GMYO 22.2 1.20 5.71 % 858.625.035,40 21.00 22.7 20.84
TABGD TAB GIDA 252 -0.25 -0.10 % 99.418.254,90 252.25 252 247.9
TARKM TARKIM BITKI KORUMA 530 -22.00 -3.99 % 78.671.450,50 552.00 551 527
TATEN TATLIPINAR ENERJI URETIM 14.17 -0.43 -2.95 % 209.572.401,09 14.60 14.77 14.17
TATGD TAT GIDA 18.75 -0.37 -1.94 % 25.944.937,94 19.12 19.2 18.75
TAVHL TAV HAVALIMANLARI 297 -7.50 -2.46 % 1.623.772.329,25 304.50 304 293
TBORG T.TUBORG 136 -0.40 -0.29 % 9.077.142,40 136.40 136.5 135
TCELL TURKCELL 113.4 -2.60 -2.24 % 1.782.374.204,70 116.00 115.9 113.4
TCKRC KIRAC GALVANIZ 140.5 2.20 1.59 % 293.247.200,40 138.30 142 136.9
TDGYO TREND GMYO 15.23 -0.27 -1.74 % 7.371.029,59 15.50 15.49 15
TEHOL TERA YATIRIM TEK. HOL. 34.78 -0.16 -0.46 % 1.663.728.008,36 34.94 35.48 34.7
TEKTU TEK-ART TURIZM 10.8 0.60 5.88 % 130.869.495,94 10.20 11.09 9.7
TERA TERA YATIRIM MENKUL DEGERLER 164.5 1.70 1.04 % 4.638.429.235,60 162.80 169.2 158.8
TEZOL EUROPAP TEZOL KAGIT 18.05 0.22 1.23 % 82.500.509,41 17.83 18.05 17.29
TGSAS TGS DIS TICARET 175.5 -5.50 -3.04 % 45.119.636,80 181.00 180.5 173.3
THYAO TURK HAVA YOLLARI 326.75 -1.75 -0.53 % 22.850.173.366,00 328.50 333.25 323.75
TKFEN TEKFEN HOLDING 136.2 -2.70 -1.94 % 632.260.473,70 138.90 143 136.2
TKNSA TEKNOSA IC VE DIS TICARET 20.26 0.08 0.40 % 54.556.480,66 20.18 20.3 19.97
TLMAN TRABZON LIMAN 100.4 -1.80 -1.76 % 27.960.416,15 102.20 102.2 99
TMPOL TEMAPOL POLIMER PLASTIK 467 -6.50 -1.37 % 234.385.708,00 473.50 483.5 463.5
TMSN TUMOSAN MOTOR VE TRAKTOR 95 1.00 1.06 % 54.363.415,00 94.00 95 91.75
TNZTP TAPDI TINAZTEPE 26.12 0.82 3.24 % 39.765.149,02 25.30 26.12 24.98
TOASO TOFAS OTO. FAB. 327.75 -4.25 -1.28 % 684.390.360,25 332.00 333.75 325.5
TRALT TURK ALTIN ISLETMELERI 51.25 -0.55 -1.06 % 6.439.795.811,05 51.80 51.55 50.05
TRCAS TURCAS HOLDING 42.22 -0.32 -0.75 % 31.337.505,08 42.54 43.24 42.02
TRENJ TR DOGAL ENERJI 90 -3.30 -3.54 % 231.652.928,95 93.30 92.25 88.95
TRGYO TORUNLAR GMYO 98.15 -0.70 -0.71 % 71.295.889,00 98.85 98.65 97.1
TRHOL TERA FINANSAL YAT. HOL. 1615 -47.00 -2.83 % 133.781.942,00 1662.00 1645 1594
TRILC TURK ILAC SERUM 1.24 0.11 9.73 % 36.211.459,32 1.13 1.24 1.14
TRMET TR ANADOLU METAL MADENCILIK 115 -6.50 -5.35 % 906.989.672,10 121.50 119.8 114.9
TSGYO TSKB GMYO 7.06 0.00 0.00 % 9.410.587,24 7.06 7.17 6.93
TSKB T.S.K.B. 12.4 -0.12 -0.96 % 261.088.788,51 12.52 12.45 12.28
TSPOR TRABZONSPOR SPORTIF 0.92 -0.01 -1.08 % 77.696.155,72 0.93 0.93 0.92
TTKOM TURK TELEKOM 63.1 -0.90 -1.41 % 2.092.993.152,95 64.00 63.8 62.75
TTRAK TURK TRAKTOR 450 9.00 2.04 % 83.307.850,75 441.00 450 437
TUCLK TUGCELIK 4.19 -0.05 -1.18 % 29.178.956,47 4.24 4.26 4.17
TUKAS TUKAS 2.39 -0.01 -0.42 % 178.568.709,57 2.40 2.4 2.36
TUPRS TUPRAS 226.9 2.80 1.25 % 5.008.409.610,20 224.10 227.6 224.2
TUREX TUREKS TURIZM TASIMACILIK 8.07 -0.03 -0.37 % 115.572.762,19 8.10 8.11 7.99
TURGG TURKER PROJE GAYRIMENKUL 28.98 -0.26 -0.89 % 24.380.313,36 29.24 29.98 28.66
TURSG TURKIYE SIGORTA 6.45 -0.11 -1.68 % 490.029.438,41 6.56 6.58 6.43
UCAYM UCAY MUHENDISLIK 35.66 0.38 1.08 % 589.892.455,94 35.28 36.28 34.5
UFUK UFUK YATIRIM 1617 16.00 1.00 % 63.616.704,00 1601.00 1658 1530
ULAS ULASLAR TURIZM YAT. 26.46 -0.04 -0.15 % 5.753.887,70 26.50 26.74 26.36
ULKER ULKER BISKUVI 109.8 -1.50 -1.35 % 729.864.491,80 111.30 110.9 108.9
ULUFA ULUSAL FAKTORING 1.93 -0.03 -1.53 % 26.103.427,65 1.96 1.98 1.92
ULUSE ULUSOY ELEKTRIK 316 -8.50 -2.62 % 90.905.116,75 324.50 324.5 315
ULUUN ULUSOY UN SANAYI 8.75 -0.06 -0.68 % 30.325.864,93 8.81 8.8 8.64
UMPAS UMPAS HOLDING 9.3 0.00 0.00 % --- 9.30 9.3 9.3
UNLU UNLU YATIRIM HOLDING 12.82 0.05 0.39 % 10.048.379,12 12.77 12.82 12.67
USAK USAK SERAMIK 1.51 0.00 0.00 % 122.412.774,70 1.51 1.54 1.49
VAKBN VAKIFLAR BANKASI 35 -0.16 -0.46 % 1.591.897.502,22 35.16 35.26 34.52
VAKFA VAKIF FAKTORING 12.28 -0.19 -1.52 % 94.335.237,96 12.47 12.46 12.25
VAKFN VAKIF FIN. KIR. 1.71 -0.02 -1.16 % 73.453.469,14 1.73 1.72 1.69
VAKKO VAKKO TEKSTIL 78.4 -2.85 -3.51 % 19.904.379,50 81.25 82.1 78.4
VANGD VANET GIDA 102.7 -1.30 -1.25 % 47.098.752,40 104.00 106.5 101
VBTYZ VBT YAZILIM 29.78 -0.44 -1.46 % 64.610.243,14 30.22 30.22 29.32
VERTU VERUSATURK GIRISIM 41.58 -2.22 -5.07 % 73.483.828,44 43.80 44.34 40.8
VERUS VERUSA HOLDING 626 -69.50 -9.99 % 89.180.918,50 695.50 705.5 626
VESBE VESTEL BEYAZ ESYA 6.23 -0.23 -3.56 % 25.719.027,38 6.46 6.45 6.23
VESTL VESTEL 24.3 -1.20 -4.71 % 149.248.908,80 25.50 25.3 24.3
VKFYO VAKIF YAT. ORT. 28.12 0.16 0.57 % 4.518.258,64 27.96 28.18 27.5
VKGYO VAKIF GMYO 2.84 0.02 0.71 % 60.374.989,28 2.82 2.84 2.79
VKING VIKING KAGIT 25.28 -0.40 -1.56 % 7.128.666,96 25.68 25.72 25.2
VRGYO VERA KONSEPT GMYO 2.12 -0.02 -0.93 % 27.729.028,55 2.14 2.15 2.11
VSNMD VISNE MADENCILIK 90.8 -1.30 -1.41 % 420.220.278,10 92.10 95.5 87.8
YAPRK YAPRAK SUT VE BESI CIFT. 12.7 -0.10 -0.78 % 26.549.060,77 12.80 12.85 12.62
YATAS YATAS 41.76 -2.24 -5.09 % 67.843.342,30 44.00 43.56 41.62
YAYLA YAYLA EN. UR. TUR. VE INS 24.88 -2.46 -9.00 % 172.279.328,08 27.34 28.88 24.88
YBTAS YIBITAS INSAAT MALZEME 15.92 -0.05 -0.31 % 946.321,38 15.97 15.92 15.9
YEOTK YEO TEKNOLOJI ENERJI 108.9 1.00 0.93 % 660.937.316,00 107.90 111.2 106.1
YESIL YESIL YATIRIM HOLDING 1.42 0.00 0.00 % 18.907.143,00 1.42 1.43 1.41
YGGYO YENI GIMAT GMYO 255.75 9.75 3.96 % 170.392.713,55 246.00 258.5 238.2
YGYO YESIL GMYO --- -1.80 0.00 % --- 1.80 0 0
YIGIT YIGIT AKU 24.7 -0.44 -1.75 % 85.845.375,26 25.14 25.26 24.62
YKBNK YAPI VE KREDI BANK. 43.38 0.68 1.59 % 6.928.096.532,32 42.70 43.76 42.16
YKSLN YUKSELEN CELIK 3.27 -0.03 -0.91 % 18.304.367,26 3.30 3.3 3.24
YONGA YONGA MOBILYA 55.2 -1.80 -3.16 % 584.608,90 57.00 56.5 55.1
YUNSA YUNSA 10.37 0.12 1.17 % 87.925.480,04 10.25 10.43 10.05
YYAPI YESIL YAPI 0.96 0.00 0.00 % 5.618.625,60 0.96 0.96 0.96
YYLGD YAYLA GIDA 11.37 -0.09 -0.79 % 48.143.562,57 11.46 11.47 11.32
ZEDUR ZEDUR ENERJI 9.76 -0.05 -0.51 % 25.147.880,90 9.81 10.09 9.71
ZERGY ZERAY GMYO 13.55 -0.04 -0.29 % 228.565.118,86 13.59 13.65 12.96
ZGYO Z GMYO 39 -0.84 -2.11 % 189.041.411,86 39.84 40.88 39
ZOREN ZORLU ENERJI 2.91 -0.05 -1.69 % 95.808.058,96 2.96 2.94 2.89
ZRGYO ZIRAAT GMYO 17.7 0.14 0.80 % 63.955.557,60 17.56 17.85 17.5
Borsa İstanbul Endeksleri

Canlı Borsa Ekranı: Piyasanın Nabzını Tutun

Yatırım dünyasında hızlı ve doğru kararlar almanın yolu, piyasalardaki anlık gelişmeleri takip etmekten geçer. Yatırımcıların bu ihtiyacını karşılamak için sunduğumuz canlı borsa ekranı, kullanıcıların en güncel verilere anında ulaşmasını sağlar. Canlı piyasa takibi sayesinde, yatırımlarınızı bilinçli bir şekilde yönetebilirsiniz.

Canlı Borsa Nedir ve Neden Önemlidir?

Canlı borsa, yatırımcıların piyasadaki anlık verilere erişebileceği bir platformdur. Bu platformda, hisse senetleri, endeksler, döviz kurları ve emtia fiyatları gibi çeşitli finansal araçların fiyatlarını gerçek zamanlı olarak izleyebilirsiniz. Canlı borsa ekranı, kullanıcılara canlı piyasa verilerini anında sunarak, hızlı ve doğru yatırım kararları almalarına yardımcı olur. Canlı borsa takibi, piyasaların dinamik yapısını anlamak ve bu dinamiklere hızlı bir şekilde tepki vermek için kritik bir araçtır.

Canlı Piyasa Takibi ile Yatırımlarınızı Güçlendirin

Canlı piyasa takibi, yatırımcıların piyasalardaki dalgalanmalara anında tepki verebilmesini sağlar. Özellikle Borsa İstanbul gibi dinamik piyasalarda, anlık fiyat değişimlerini izlemek büyük önem taşır. Canlı borsa ekranı, kullanıcıların BIST 100 canlı verilerini takip edebilmesini ve piyasa trendlerine hızlı bir şekilde uyum sağlamasını mümkün kılar. Bu sayede, piyasalardaki ani değişimlere karşı hazırlıklı olabilir ve yatırımlarınızı en etkili şekilde yönetebilirsiniz.

Türkiye'nin en büyük 100 şirketini kapsayan BIST 100 endeksi, yatırımcılar için kritik bir göstergedir. BIST 100 canlı veriler, yatırımcıların piyasanın genel durumu hakkında bilgi sahibi olmalarını sağlar. Canlı borsa ekranı, bu verileri anında kullanıcılarına sunarak, piyasadaki en güncel gelişmeleri takip etmelerini kolaylaştırır. Canlı borsa takibi ile BIST 100 endeksindeki her hareketi izleyebilir ve yatırım stratejinizi bu verilere dayandırabilirsiniz.

İstanbul borsası canlı izleme özelliğimiz, yerel ve uluslararası yatırımcılar için önemli bir bilgi kaynağıdır. İstanbul Borsası'ndaki en güncel verilere erişim sağlamak, yatırımcıların piyasa trendlerini yakından izlemelerini mümkün kılar. Canlı piyasa verilerini takip ederek, İstanbul Borsası'ndaki yatırımlarınızı yönetebilirsiniz.

Anlık Borsa Verileri ile Yatırım Kararlarınızı Destekleyin

Finansal piyasalarda başarılı olmanın yolu, doğru bilgilere en hızlı şekilde ulaşmaktan geçer. Canlı borsa ekranı, kullanıcılarına anlık borsa verilerini sunarak, bilinçli ve stratejik kararlar almalarına olanak tanır. Canlı piyasa verileri, piyasalardaki ani değişimlere karşı hızlı bir şekilde tepki vermenizi sağlar ve bu sayede yatırımlarınızı değerlendirebilirsiniz.

...
...
...
...
...