Canlı Borsa - Anlık Borsa Takip

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
A1CAP A1 CAPITAL YATIRIM 11.77 0.23 1.99 % 236.009.065,25 11.54 12.15 11.76
A1YEN A1 YENILENEBILIR ENERJI 3.87 0.35 9.94 % 239.307.371,63 3.52 3.87 3.55
AAGYO AGAOGLU GMYO 19.42 -0.29 -1.47 % 845.823.588,77 19.71 19.99 19.4
ACSEL ACIPAYAM SELULOZ 140 1.20 0.86 % 100.428.376,10 138.80 146.5 139
ADEL ADEL KALEMCILIK 44.1 -0.54 -1.21 % 387.659.312,98 44.64 45.98 43
ADESE ADESE GAYRIMENKUL 1.15 0.02 1.77 % 639.901.825,01 1.13 1.19 1.13
ADGYO ADRA GMYO 60.6 -1.40 -2.26 % 94.437.729,15 62.00 63 60
AEFES ANADOLU EFES 21.2 0.74 3.62 % 1.226.862.975,22 20.46 21.56 20.72
AFYON AFYON CIMENTO 13.78 0.07 0.51 % 49.252.886,57 13.71 13.89 13.71
AGESA AGESA HAYAT EMEKLILIK 249.5 1.50 0.60 % 27.693.030,10 248.00 249.6 245.5
AGHOL ANADOLU GRUBU HOLDING 36 0.94 2.68 % 245.435.177,62 35.06 36.34 35.1
AGROT AGROTECH TEKNOLOJI 3.2 0.04 1.27 % 370.341.364,75 3.16 3.28 3.16
AGYO ATAKULE GMYO 9.65 -0.03 -0.31 % 12.469.721,16 9.68 10.12 9.35
AHGAZ AHLATCI DOGALGAZ 28.86 0.82 2.92 % 184.507.547,74 28.04 28.96 27.98
AHSGY AHES GMYO 23.44 0.98 4.36 % 127.415.787,44 22.46 23.88 22.86
AKBNK AKBANK 75.85 0.60 0.80 % 10.720.979.097,15 75.25 76.1 74.2
AKCNS AKCANSA 200.1 -3.60 -1.77 % 152.441.433,30 203.70 203.7 198.7
AKENR AKENERJI 12.21 0.19 1.58 % 693.975.146,86 12.02 13.09 12.03
AKFGY AKFEN GMYO 3.04 -0.02 -0.65 % 86.719.011,49 3.06 3.1 3.02
AKFIS AKFEN INSAAT 57.5 1.70 3.05 % 316.459.790,80 55.80 59.55 55.55
AKFYE AKFEN YEN. ENERJI 24.94 1.44 6.13 % 256.605.753,42 23.50 25 23.62
AKGRT AKSIGORTA 7.53 -0.05 -0.66 % 59.797.421,51 7.58 7.62 7.47
AKHAN AKHAN UN 29.36 0.58 2.02 % 468.030.812,64 28.78 30.08 28.24
AKMGY AKMERKEZ GMYO 259.5 0.00 0.00 % 20.168.057,00 259.50 264.25 256
AKSA AKSA 11.18 -0.02 -0.18 % 514.322.498,32 11.20 11.44 11.1
AKSEN AKSA ENERJI 88.2 1.50 1.73 % 812.438.308,20 86.70 90.3 86.55
AKSGY AKIS GMYO 9.37 0.00 0.00 % 26.667.009,95 9.37 9.43 9.31
AKSUE AKSU ENERJI 38.52 0.10 0.26 % 99.615.306,84 38.42 39.58 37.52
AKYHO AKDENIZ YATIRIM HOLDING 2.87 0.07 2.50 % 9.974.913,18 2.80 2.87 2.76
ALARK ALARKO HOLDING 100.9 1.75 1.77 % 616.380.309,75 99.15 101.6 99
ALBRK ALBARAKA TURK 8.79 -0.16 -1.79 % 428.766.616,79 8.95 8.89 8.65
ALCAR ALARKO CARRIER 814 6.00 0.74 % 40.936.955,50 808.00 831 808
ALCTL ALCATEL LUCENT TELETAS 136.4 6.40 4.92 % 72.472.824,70 130.00 137.8 128.9
ALFAS ALFA SOLAR ENERJI 51.05 4.61 9.93 % 294.841.141,18 46.44 51.05 47.98
ALGYO ALARKO GMYO 6.89 -0.31 -4.31 % 618.639.304,16 7.20 7.12 6.75
ALKA ALKIM KAGIT 11.54 -0.03 -0.26 % 87.849.406,91 11.57 11.73 11.52
ALKIM ALKIM KIMYA 20.82 0.38 1.86 % 84.316.185,54 20.44 21.44 20.56
ALKLC ALTINKILIC GIDA VE SUT 333.75 -4.25 -1.26 % 308.276.123,25 338.00 348.25 327.25
ALTNY ALTINAY SAVUNMA 19.37 -0.11 -0.56 % 1.618.043.047,10 19.48 20.96 19.32
ALVES ALVES KABLO 3.51 0.10 2.93 % 632.551.441,41 3.41 3.53 3.36
ANELE ANEL ELEKTRIK 58 2.65 4.79 % 174.280.532,35 55.35 60 51.35
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14.7 1.33 9.95 % 500.974.319,05 13.37 14.7 13.6
ANHYT ANADOLU HAYAT EMEK. 119.3 3.00 2.58 % 165.101.788,40 116.30 120.2 115.4
ANSGR ANADOLU SIGORTA 30.7 -0.04 -0.13 % 103.508.317,02 30.74 31.12 30.4
ARASE DOGU ARAS ENERJI 110.4 1.90 1.75 % 41.061.162,40 108.50 112.3 107.1
ARCLK ARCELIK 116.4 2.20 1.93 % 273.162.309,80 114.20 116.7 112.6
ARDYZ ARD BILISIM TEKNOLOJILERI 58.7 1.45 2.53 % 311.310.568,40 57.25 60.05 56.2
ARENA ARENA BILGISAYAR 34.82 0.72 2.11 % 183.097.197,20 34.10 36.1 33.9
ARFYE ARF BIO YENILENEBILIR ENERJI 32.36 0.14 0.43 % 187.970.605,64 32.22 33.14 32.24
ARMGD ARMADA GIDA 135 2.50 1.89 % 60.576.669,70 132.50 135 131.3
ARSAN ARSAN HOLDING 4.19 0.29 7.44 % 310.147.337,99 3.90 4.29 3.79
ARTMS ARTEMIS HALI 44.08 0.42 0.96 % 82.158.481,00 43.66 44.66 43.62
ARZUM ARZUM EV ALETLERI 2.71 0.00 0.00 % 70.188.834,05 2.71 2.75 2.68
ASELS ASELSAN 431.75 3.25 0.76 % 9.128.445.430,50 428.50 438.75 425
ASGYO ASCE GMYO 12.73 0.28 2.25 % 64.045.932,00 12.45 12.91 12.38
ASTOR ASTOR ENERJI 339.5 13.50 4.14 % 8.943.147.843,75 326.00 345 331.75
ASUZU ANADOLU ISUZU 70.9 -0.10 -0.14 % 85.460.620,95 71.00 72.25 70.7
ATAGY ATA GMYO 13.43 0.03 0.22 % 2.830.082,41 13.40 13.9 13.21
ATAKP ATAKEY PATATES 55.05 1.75 3.28 % 70.154.406,20 53.30 57 54
ATATP ATP YAZILIM 171 7.00 4.27 % 345.000.580,20 164.00 173.5 165.9
ATATR ATA TURIZM 16.69 0.24 1.46 % 1.315.748.194,98 16.45 17.37 16.11
ATEKS AKIN TEKSTIL 93.5 -1.00 -1.06 % 1.468.816,10 94.50 94.5 93.5
ATLAS ATLAS YAT. ORT. 9.09 -0.31 -3.30 % 14.891.516,44 9.40 9.41 9.01
ATSYH ATLANTIS YATIRIM HOLDING 76.65 5.10 7.13 % 11.765.201,50 71.55 77.9 73.8
AVGYO AVRASYA GMYO 13.22 -0.60 -4.34 % 13.463.371,11 13.82 13.99 13.2
AVHOL AVRUPA YATIRIM HOLDING 41.3 0.58 1.42 % 69.895.404,02 40.72 42.58 40.72
AVOD A.V.O.D GIDA VE TARIM 4.96 -0.06 -1.20 % 160.617.176,42 5.02 5.22 4.94
AVPGY AVRUPAKENT GMYO 65.4 1.55 2.43 % 110.778.412,70 63.85 67.7 63.45
AVTUR AVRASYA PETROL VE TUR. 18.93 0.07 0.37 % 9.440.186,72 18.86 19.15 18.7
AYCES ALTINYUNUS CESME 655 -44.00 -6.29 % 322.851.358,50 699.00 719.5 653
AYDEM AYDEM ENERJI 28.2 0.34 1.22 % 154.903.412,64 27.86 28.46 27.8
AYEN AYEN ENERJI 37 0.86 2.38 % 129.504.202,42 36.14 38.36 36.3
AYES AYES CELIK HASIR VE CIT 30.12 0.12 0.40 % 5.640.525,72 30.00 30.12 30
AYGAZ AYGAZ 286.25 -0.75 -0.26 % 111.216.657,00 287.00 290 285.5
AZTEK AZTEK TEKNOLOJI 4.81 -0.08 -1.64 % 92.212.162,60 4.89 4.94 4.74
BAGFS BAGFAS 38.08 2.26 6.31 % 231.414.176,06 35.82 38.88 35.82
BAHKM BAHADIR KIMYA 119 -0.10 -0.08 % 152.288.288,20 119.10 126 115.5
BAKAB BAK AMBALAJ 45.32 0.24 0.53 % 14.216.087,62 45.08 46.14 44.88
BALAT BALATACILAR BALATACILIK 76.45 -1.75 -2.24 % 4.980.101,50 78.20 77 76.45
BALSU BALSU GIDA 14.93 0.07 0.47 % 200.569.169,85 14.86 15.07 14.79
BANVT BANVIT 167.5 3.10 1.89 % 97.244.439,60 164.40 173.7 166.8
BARMA BAREM AMBALAJ 58 -1.50 -2.52 % 415.208.101,45 59.50 59.75 56.65
BASCM BASTAS BASKENT CIMENTO 14.02 0.07 0.50 % 2.028.510,93 13.95 14.02 13.95
BASGZ BASKENT DOGALGAZ GMYO 51.35 2.83 5.83 % 64.542.564,68 48.52 52.05 48.52
BAYRK BAYRAK TABAN SANAYI 5.01 -0.08 -1.57 % 66.737.193,36 5.09 5.16 5.01
BEGYO BATI EGE GMYO 4.63 0.02 0.43 % 118.640.510,83 4.61 4.7 4.51
BERA BERA HOLDING 17.8 0.20 1.14 % 206.323.023,13 17.60 17.99 17.64
BESLR BESLER GIDA 15.9 0.07 0.44 % 98.198.272,06 15.83 16.1 15.54
BESTE BEST BRANDS ENERJI 30.72 -0.40 -1.29 % 689.258.459,52 31.12 32.36 30.4
BEYAZ BEYAZ FILO 30.2 -0.22 -0.72 % 36.194.298,32 30.42 31.4 29.76
BFREN BOSCH FREN SISTEMLERI 151.3 0.50 0.33 % 47.176.406,90 150.80 152.9 150
BIENY BIEN YAPI URUNLERI 25.32 0.22 0.88 % 76.665.266,76 25.10 25.38 24.8
BIGCH BUYUK SEFLER BIGCHEFS 7.69 0.34 4.63 % 233.369.437,14 7.35 7.95 7.27
BIGEN BIRLESIM GRUP ENERJI 26.98 2.44 9.94 % 128.038.479,52 24.54 26.98 25.64
BIGTK BIG MEDYA TEKNOLOJI 211.7 -0.80 -0.38 % 76.293.249,80 212.50 216 208.5
BIMAS BIM MAGAZALAR 774.5 -15.50 -1.96 % 3.487.297.007,50 790.00 792 771.5
BINBN BIN ULASIM TEKNOLOJILERI 183.5 5.50 3.09 % 106.241.874,40 178.00 185 175
BINHO 1000 YATIRIMLAR HOL. 9.87 0.09 0.92 % 344.405.492,40 9.78 10 9.74
BIOEN BIOTREND CEVRE VE ENERJI 19.83 -0.59 -2.89 % 196.739.296,44 20.42 20.72 19.83
BIZIM BIZIM MAGAZALARI 30.94 -2.44 -7.31 % 154.596.168,22 33.38 36.7 30.52
BJKAS BESIKTAS FUTBOL YAT. 1.77 0.13 7.93 % 402.650.888,56 1.64 1.8 1.64
BLCYT BILICI YATIRIM 37.22 1.18 3.27 % 97.081.435,00 36.04 37.24 35.86
BLUME BLUME METAL KIMYA 41.84 -0.58 -1.37 % 194.305.510,10 42.42 44.44 41.24
BMSCH BMS CELIK HASIR 19.8 0.99 5.26 % 164.275.753,99 18.81 20.28 18.9
BMSTL BMS BIRLESIK METAL 80.3 0.50 0.63 % 157.975.601,70 79.80 81.4 79.1
BNTAS BANTAS AMBALAJ 7.07 0.11 1.58 % 60.777.959,44 6.96 7.17 6.96
BOBET BOGAZICI BETON SANAYI 20.44 0.24 1.19 % 96.675.044,84 20.20 20.7 20.2
BORLS BORLEASE OTOMOTIV 6.85 -0.16 -2.28 % 151.402.789,39 7.01 7.28 6.6
BORSK BOR SEKER 7.23 -0.08 -1.09 % 115.714.044,18 7.31 7.42 7.15
BOSSA BOSSA 6.64 -0.09 -1.34 % 31.918.421,06 6.73 6.8 6.61
BRISA BRISA 97.4 1.90 1.99 % 37.714.125,30 95.50 97.95 95.3
BRKO BIRKO MENSUCAT 13 0.20 1.56 % 11.898.717,77 12.80 13 12.73
BRKSN BERKOSAN YALITIM 9.43 0.13 1.40 % 11.900.768,14 9.30 9.44 9.17
BRKVY BIRIKIM VARLIK YONETIM 104.8 -2.20 -2.06 % 59.366.764,50 107.00 111.9 104.3
BRLSM BIRLESIM MUHENDISLIK 16.98 0.18 1.07 % 126.714.492,49 16.80 17.88 16.95
BRMEN BIRLIK MENSUCAT 9.79 0.82 9.14 % 10.352.221,22 8.97 9.86 8.79
BRSAN BORUSAN BORU SANAYI 596.5 -5.00 -0.83 % 1.406.945.663,50 601.50 616 594
BRYAT BORUSAN YAT. PAZ. 2150 -17.00 -0.78 % 214.099.506,00 2167.00 2204 2150
BSOKE BATISOKE CIMENTO 38.98 -0.52 -1.32 % 242.374.186,46 39.50 39.46 38.28
BTCIM BATI CIMENTO 6.35 -0.04 -0.63 % 356.971.968,22 6.39 6.43 6.29
BUCIM BURSA CIMENTO 6.41 -0.01 -0.16 % 58.887.006,61 6.42 6.49 6.4
BULGS BULLS GSYO 46.28 0.46 1.00 % 426.218.760,08 45.82 48 45.5
BURCE BURCELIK 54.3 -0.45 -0.82 % 185.085.349,25 54.75 55.55 53.6
BURVA BURCELIK VANA 1238 -52.00 -4.03 % 43.945.533,00 1290.00 1294 1230
BVSAN BULBULOGLU VINC 146.5 -4.00 -2.66 % 952.499.255,10 150.50 165.5 146
BYDNR BAYDONER RESTORANLARI 42.02 -1.76 -4.02 % 47.610.562,20 43.78 44.3 42.02
CANTE CAN2 TERMIK 1.91 0.06 3.24 % 2.344.270.260,40 1.85 1.96 1.87
CASA CASA EMTIA PETROL 95.95 -0.65 -0.67 % 2.594.307,95 96.60 96.6 95.95
CATES CATES ELEKTRIK 40.6 0.70 1.75 % 86.995.434,16 39.90 41.36 39.94
CCOLA COCA COLA ICECEK 87.75 1.10 1.27 % 708.067.246,45 86.65 89.2 85.95
CELHA CELIK HALAT 13.66 -0.81 -5.60 % 158.221.252,70 14.47 14.39 13.61
CEMAS CEMAS DOKUM 5.12 0.16 3.23 % 155.202.511,67 4.96 5.24 5.05
CEMTS CEMTAS 11.91 0.46 4.02 % 67.695.872,67 11.45 11.92 11.42
CEMZY CEM ZEYTIN 13.27 0.67 5.32 % 757.527.308,23 12.60 13.52 12.54
CEOEM CEO EVENT MEDYA 25.08 0.18 0.72 % 50.443.133,10 24.90 25.66 24.7
CGCAM CAGDAS CAM 45 0.20 0.45 % 357.778.240,40 44.80 46.64 44.26
CIMSA CIMSA 57.55 -0.80 -1.37 % 362.929.458,35 58.35 58.75 57.45
CLEBI CELEBI 1794 -20.00 -1.10 % 75.302.845,00 1814.00 1814 1790
CMBTN CIMBETON 1745 10.00 0.58 % 29.460.975,00 1735.00 1761 1735
CMENT CIMENTAS 324.5 3.00 0.93 % 3.727.856,00 321.50 324.5 324.5
CONSE CONSUS ENERJI 3.39 -0.02 -0.59 % 60.895.644,06 3.41 3.48 3.39
COSMO COSMOS YAT. HOLDING 202.9 4.50 2.27 % 14.901.879,10 198.40 206 195.8
CRDFA CREDITWEST FAKTORING 30.2 -0.14 -0.46 % 89.725.290,74 30.34 30.74 29.9
CRFSA CARREFOURSA 152.2 6.00 4.10 % 133.614.533,80 146.20 154.1 145.3
CUSAN CUHADAROGLU METAL 27.38 1.18 4.50 % 42.366.229,02 26.20 27.5 26.26
CVKMD CVK MADEN 40.5 0.10 0.25 % 1.145.780.745,22 40.40 41.72 40.14
CWENE CW ENERJI 40 2.40 6.38 % 1.724.924.739,06 37.60 40.5 37.86
DAGI DAGI GIYIM 6.73 -0.02 -0.30 % 68.293.976,60 6.75 7.07 6.65
DAPGM DAP GAYRIMENKUL 10.71 0.31 2.98 % 764.730.711,85 10.40 10.94 10.43
DARDL DARDANEL 2.34 -0.05 -2.09 % 109.521.892,99 2.39 2.47 2.34
DCTTR DCT TRADING DIS TICARET 13.01 0.06 0.46 % 146.406.527,76 12.95 13.3 12.81
DENGE DENGE HOLDING 2.68 0.00 0.00 % 67.527.605,01 2.68 2.78 2.67
DERHL DERLUKS YATIRIM HOLDING 15.4 0.01 0.06 % 101.183.159,32 15.39 15.7 15.3
DERIM DERIMOD 39.16 -0.24 -0.61 % 18.185.713,64 39.40 39.76 38.86
DESA DESA DERI 13.5 -0.32 -2.32 % 44.984.015,57 13.82 13.9 13.49
DESPC DESPEC BILGISAYAR 45.6 0.50 1.11 % 35.724.057,20 45.10 46.48 44.9
DEVA DEVA HOLDING 71.3 -0.65 -0.90 % 126.987.081,10 71.95 73.7 69.95
DGATE DATAGATE BILGISAYAR 116.9 3.60 3.18 % 112.988.903,80 113.30 118.5 110.2
DGGYO DOGUS GMYO 32.56 -0.38 -1.15 % 4.741.505,30 32.94 33.48 32.2
DGNMO DOGANLAR MOBILYA 9.12 0.02 0.22 % 18.165.813,16 9.10 9.38 8.99
DIRIT DIRITEKS DIRILIS TEKSTIL 28.4 0.82 2.97 % 2.412.987,60 27.58 28.4 27.6
DITAS DITAS BDY 37.98 3.44 9.96 % 343.984.950,16 34.54 37.98 33.68
DMRGD DMR UNLU MAMULLER 7.88 0.00 0.00 % 417.491.779,10 7.88 8 7.61
DMSAS DEMISAS DOKUM 9.18 -0.14 -1.50 % 54.159.601,78 9.32 9.5 9.18
DNISI DINAMIK ISI MAKINA YALITIM 20.9 -0.26 -1.23 % 21.753.300,04 21.16 21.48 20.9
DOAS DOGUS OTOMOTIV 184.6 -1.30 -0.70 % 275.589.332,80 185.90 185.9 183
DOCO DO-CO 9695 -5.00 -0.05 % 52.759.372,50 9700.00 9785 9600
DOFER DOFER YAPI MALZEMELERI 35.22 0.12 0.34 % 71.730.564,72 35.10 35.78 35.1
DOFRB DOF ROBOTIK 165.5 -18.30 -9.96 % 1.693.130.174,20 183.80 180 165.5
DOGUB DOGUSAN 108.8 3.70 3.52 % 68.561.062,10 105.10 109.6 102.9
DOHOL DOGAN HOLDING 24.5 0.00 0.00 % 274.981.524,68 24.50 25.12 24.12
DOKTA DOKTAS DOKUMCULUK 27.92 1.90 7.30 % 67.587.407,72 26.02 28.6 26.76
DSTKF DESTEK FINANS FAKTORING 2522.5 24.50 0.98 % 3.707.690.050,50 2498.00 2600 2249
DUNYH DUNYA HOLDING 111.2 -2.70 -2.37 % 94.502.060,00 113.90 117.7 110.8
DURDO DURAN DOGAN BASIM 5.09 0.08 1.60 % 14.268.861,48 5.01 5.16 4.96
DURKN DURUKAN SEKERLEME 21.62 -0.10 -0.46 % 106.710.920,38 21.72 22.2 21.32
DYOBY DYO BOYA 17.93 0.59 3.40 % 269.520.422,54 17.34 18.23 17.39
DZGYO DENIZ GMYO 8.22 0.00 0.00 % 22.416.450,81 8.22 8.33 8.22
EBEBK EBEBEK MAGAZACILIK 75.75 -1.25 -1.62 % 35.333.900,95 77.00 77.6 75.75
ECILC ECZACIBASI ILAC 88.75 -2.30 -2.53 % 1.129.538.656,10 91.05 91.6 88.2
ECOGR ECOGREEN ENERJI 36.9 -1.58 -4.11 % 384.764.113,20 38.48 38.2 36.5
ECZYT ECZACIBASI YATIRIM 376.75 -11.00 -2.84 % 323.465.850,00 387.75 399.5 371.5
EDATA E-DATA TEKNOLOJI 25.2 -0.14 -0.55 % 219.468.885,70 25.34 26.18 24.5
EDIP EDIP GAYRIMENKUL 41.68 0.98 2.41 % 40.108.066,16 40.70 42.4 40.7
EFOR EFOR YATIRIM 13.04 -0.53 -3.91 % 2.404.565.817,84 13.57 13.96 12.73
EGEEN EGE ENDUSTRI 6580 25.00 0.38 % 126.453.305,00 6555.00 6702.5 6502.5
EGEGY EGEYAPI AVRUPA GMYO 31.4 0.14 0.45 % 163.202.128,50 31.26 33.34 31.26
EGEPO NASMED EGEPOL 19.22 0.15 0.79 % 41.588.593,61 19.07 19.6 19.07
EGGUB EGE GUBRE 142.2 12.80 9.89 % 413.720.841,00 129.40 142.3 128.9
EGPRO EGE PROFIL 41.72 -0.04 -0.10 % 91.288.478,14 41.76 43.74 41.02
EGSER EGE SERAMIK 3.64 0.31 9.31 % 40.760.269,03 3.33 3.64 3.29
EKGYO EMLAK KONUT GMYO 22.24 0.24 1.09 % 2.681.962.420,20 22.00 22.64 21.9
EKIZ EKIZ KIMYA 95.7 0.00 0.00 % 1.777.511,80 95.70 95.7 94.95
EKOS EKOS TEKNOLOJI 8.45 0.76 9.88 % 552.478.795,62 7.69 8.45 7.75
EKSUN EKSUN GIDA 6.5 0.00 0.00 % 39.243.937,57 6.50 6.65 6.42
ELITE ELITE NATUREL ORGANIK GIDA 36.72 0.94 2.63 % 108.109.472,14 35.78 37.02 35.82
EMKEL EMEK ELEKTRIK 24.26 -0.58 -2.33 % 259.617.947,88 24.84 24.9 24
EMNIS EMINIS AMBALAJ 177.8 -13.30 -6.96 % 6.342.540,10 191.10 191.5 177.8
EMPAE EMPA ELEKTRONIK 52.95 1.30 2.52 % 2.348.428.612,12 51.65 56.8 49.88
ENDAE ENDA ENERJI HOLDING 16.91 -0.49 -2.82 % 134.077.027,41 17.40 18.2 16.87
ENERY ENERYA ENERJI 8.94 -0.07 -0.78 % 638.905.366,97 9.01 9.12 8.92
ENJSA ENERJISA ENERJI 120.7 0.20 0.17 % 405.359.425,40 120.50 121.9 118.8
ENKAI ENKA INSAAT 105.2 -6.10 -5.48 % 2.112.884.930,30 111.30 109 104.9
ENPRA ENPARA BANK 81 -1.10 -1.34 % 12.248.804,30 82.10 82 81
ENSRI ENSARI SINAI YATIRIMLAR 10.07 -1.11 -9.93 % 1.705.728.478,64 11.18 11.5 10.07
ENTRA IC ENTERRA YEN. ENERJI 11.71 0.31 2.72 % 287.976.661,62 11.40 11.85 11.4
EPLAS EGEPLAST 6.46 0.07 1.10 % 41.430.742,89 6.39 6.58 6.39
ERBOS ERBOSAN 224.1 9.30 4.33 % 53.793.918,50 214.80 226 216.2
ERCB ERCIYAS CELIK BORU 62.15 2.30 3.84 % 91.296.836,25 59.85 62.5 60
EREGL EREGLI DEMIR CELIK 40.86 -0.40 -0.97 % 14.177.819.782,54 41.26 43.72 40.58
ERSU ERSU GIDA 25.94 -0.50 -1.89 % 15.161.905,88 26.44 26.54 25.76
ESCAR ESCAR FILO 53.1 -0.95 -1.76 % 308.376.551,20 54.05 55.1 52.75
ESCOM ESCORT TEKNOLOJI 5.76 -0.01 -0.17 % 302.563.914,10 5.77 5.84 5.63
ESEN ESENBOGA ELEKTRIK 3.91 0.05 1.30 % 271.350.785,95 3.86 3.94 3.86
ETILR ETILER GIDA 6.11 0.12 2.00 % 165.197.555,41 5.99 6.31 5.7
ETYAT EURO TREND YAT. ORT. 7.99 -0.01 -0.13 % 3.882.783,06 8.00 8.1 7.63
EUHOL EURO YATIRIM HOLDING 12.45 -0.20 -1.58 % 14.126.580,00 12.65 12.5 12.45
EUKYO EURO KAPITAL YAT. ORT. 7.41 0.09 1.23 % 5.511.379,51 7.32 7.77 7.32
EUPWR EUROPOWER ENERJI 57.65 -1.45 -2.45 % 1.619.198.771,70 59.10 61.4 57.6
EUREN EUROPEN ENDUSTRI 5.07 -0.05 -0.98 % 550.547.242,35 5.12 5.17 5.06
EUYO EURO YAT. ORT. 5.33 -0.02 -0.37 % 3.446.199,00 5.35 5.47 5.28
EYGYO EYG GMYO 3.08 0.04 1.32 % 374.937.956,96 3.04 3.27 3.06
FADE FADE GIDA 16.21 0.26 1.63 % 67.479.611,73 15.95 16.62 16.2
FENER FENERBAHCE FUTBOL 3.45 0.03 0.88 % 869.846.096,19 3.42 3.53 3.32
FLAP FLAP KONGRE TOPLANTI HIZ. 13.83 -0.55 -3.82 % 34.065.166,70 14.38 14.8 13.58
FMIZP F-M IZMIT PISTON 335.75 8.75 2.68 % 97.433.885,00 327.00 343.75 324.25
FONET FONET BILGI TEKNOLOJILERI 6.12 0.12 2.00 % 613.323.965,76 6.00 6.39 5.94
FORMT FORMET METAL VE CAM 2.72 -0.06 -2.16 % 302.226.283,68 2.78 2.79 2.71
FORTE FORTE BILGI ILETISIM 99.5 1.30 1.32 % 206.704.366,50 98.20 101.1 98.2
FRIGO FRIGO PAK GIDA 9.63 0.27 2.88 % 190.148.933,34 9.36 9.65 9.28
FRMPL FORMUL PLASTIK VE METAL 36.66 -0.16 -0.43 % 225.036.566,04 36.82 37.46 35.16
FROTO FORD OTOSAN 97 -0.50 -0.51 % 2.697.812.958,90 97.50 98 96.3
FZLGY FUZUL GMYO 15.31 -0.19 -1.23 % 428.264.992,52 15.50 15.8 14.9
GARAN GARANTI BANKASI 138.2 0.90 0.66 % 5.295.097.621,40 137.30 138.6 136.1
GARFA GARANTI FAKTORING 30.4 0.24 0.80 % 41.950.870,32 30.16 31.04 30.18
GATEG GATE GROUP TEKNOLOJI 315.5 5.25 1.69 % 5.434.870,75 310.25 315.5 310.25
GEDIK GEDIK Y. MEN. DEG. 5.92 0.14 2.42 % 45.920.872,81 5.78 5.97 5.8
GEDZA GEDIZ AMBALAJ 33.08 -1.20 -3.50 % 45.212.173,24 34.28 34.7 33.08
GENIL GEN ILAC 9.46 0.86 10.00 % 2.029.216.978,54 8.60 9.46 9
GENKM GENTAS KIMYA 15.02 0.09 0.60 % 470.588.784,36 14.93 15.37 14.92
GENTS GENTAS 8.95 0.22 2.52 % 301.758.130,24 8.73 9.08 8.77
GEREL GERSAN ELEKTRIK 42.7 1.62 3.94 % 406.357.592,38 41.08 43.34 40.82
GESAN GIRISIM ELEKTRIK SANAYI 61.35 -0.05 -0.08 % 1.299.955.329,80 61.40 64.8 61
GIPTA GIPTA OFIS KIRTASIYE 84.35 1.75 2.12 % 458.101.024,20 82.60 86.4 82.75
GLBMD GLOBAL MEN. DEG. 12.18 -0.11 -0.90 % 6.204.224,71 12.29 12.37 12.06
GLCVY GELECEK VARLIK YONETIMI 63.1 -0.50 -0.79 % 128.676.486,20 63.60 64.85 62.9
GLRMK GULERMAK AGIR SANAYI 204.4 1.80 0.89 % 1.884.148.274,60 202.60 208.9 203.7
GLRYH GULER YAT. HOLDING 4.34 0.03 0.70 % 121.352.449,26 4.31 4.45 4.31
GLYHO GLOBAL YAT. HOLDING 15.11 -0.29 -1.88 % 475.697.243,53 15.40 15.61 14.99
GMTAS GIMAT MAGAZACILIK 40.2 -0.20 -0.50 % 229.106.804,42 40.40 41.38 39.04
GOKNR GOKNUR GIDA 23.16 0.92 4.14 % 250.364.242,48 22.24 23.54 22.26
GOLTS GOLTAS CIMENTO 373.25 0.75 0.20 % 58.551.811,75 372.50 380 370
GOODY GOOD-YEAR 16.78 0.07 0.42 % 39.172.378,29 16.71 16.91 16.65
GOZDE GOZDE GIRISIM 21.34 0.56 2.69 % 69.109.919,56 20.78 21.48 20.72
GRNYO GARANTI YAT. ORT. 21.12 0.06 0.28 % 14.622.853,84 21.06 22.4 21.1
GRSEL GUR-SEL TURIZM TASIMACILIK 337.75 8.25 2.50 % 245.497.030,50 329.50 340.25 322
GRTHO GRAINTURK HOLDING 252 -1.50 -0.59 % 1.308.914.080,75 253.50 262.75 250.5
GRTRK GRAINTURK HOLDING --- 0.00 0.00 % --- 0.00 --- ---
GSDDE GSD DENIZCILIK 14.91 -0.61 -3.93 % 240.798.328,76 15.52 --- ---
GSDHO GSD HOLDING 5.57 0.00 0.00 % 74.400.991,05 5.57 --- ---
GSRAY GALATASARAY SPORTIF 1.18 -0.04 -3.28 % 649.367.591,17 1.22 --- ---
GUBRF GUBRE FABRIK. 617.5 10.50 1.73 % 984.509.336,00 607.00 --- ---
GUNDG GUNDOGDU GIDA 847.5 -5.03 -0.59 % 222.975.935,00 852.53 --- ---
GWIND GALATA WIND ENERJI 30.32 0.76 2.57 % 590.723.500,06 29.56 --- ---
GZNMI GEZINOMI SEYAHAT 74.55 0.25 0.34 % 261.871.821,35 74.30 --- ---
HALKB T. HALK BANKASI 40.8 1.04 2.62 % 2.089.906.432,02 39.76 --- ---
HATEK HATAY TEKSTIL 16.47 -0.13 -0.78 % 46.809.883,45 16.60 --- ---
HATSN HATSAN GEMI 51 1.40 2.82 % 296.789.314,75 49.60 --- ---
HDFGS HEDEF GIRISIM 3.43 -0.38 -9.97 % 1.044.873.945,01 3.81 --- ---
HEDEF HEDEF HOLDING 145.2 -7.30 -4.79 % 271.700.013,40 152.50 --- ---
HEKTS HEKTAS 4.55 0.11 2.48 % 6.744.228.001,09 4.44 --- ---
HKTM HIDROPAR HAREKET KONTROL 14.47 -0.03 -0.21 % 84.844.056,98 14.50 --- ---
HLGYO HALK GMYO 5.9 -0.22 -3.59 % 285.047.153,02 6.12 --- ---
HOROZ HOROZ LOJISTIK 93.4 3.55 3.95 % 1.008.122.859,85 89.85 --- ---
HRKET HAREKET PROJE TASIMACILIGI 76.5 -0.35 -0.46 % 85.775.672,25 76.85 --- ---
HTTBT HITIT BILGISAYAR 43.9 0.30 0.69 % 102.625.056,18 43.60 --- ---
HUBVC HUB GIRISIM 4.1 0.13 3.27 % 20.440.076,46 3.97 --- ---
HUNER HUN YENILENEBILIR ENERJI 3.5 -0.02 -0.57 % 185.769.154,04 3.52 --- ---
HURGZ HURRIYET GZT. 8.41 -0.01 -0.12 % 218.454.439,87 8.42 --- ---
ICBCT ICBC TURKEY BANK 17.13 -0.07 -0.41 % 19.936.047,19 17.20 --- ---
ICUGS ICU GIRISIM 6.11 -0.19 -3.02 % 93.965.149,34 6.30 --- ---
IDGYO IDEALIST GMYO 3.8 0.12 3.26 % 28.478.842,78 3.68 --- ---
IEYHO ISIKLAR ENERJI YAPI HOL. 101.5 1.30 1.30 % 1.108.659.849,60 100.20 --- ---
IHAAS IHLAS HABER AJANSI 77.5 -3.90 -4.79 % 140.097.374,80 81.40 --- ---
IHEVA IHLAS EV ALETLERI 2.28 -0.01 -0.44 % 5.474.715,00 2.29 --- ---
IHGZT IHLAS GAZETECILIK 1.57 -0.01 -0.63 % 58.283.649,12 1.58 --- ---
IHLAS IHLAS HOLDING 2.32 0.00 0.00 % 100.504.012,77 2.32 --- ---
IHLGM IHLAS GAYRIMENKUL 2.35 -0.02 -0.84 % 81.453.025,39 2.37 --- ---
IHYAY IHLAS YAYIN HOLDING 1.87 -0.02 -1.06 % 9.139.610,88 1.89 --- ---
IMASM IMAS MAKINA 3.69 0.00 0.00 % 161.235.415,95 3.69 --- ---
INDES INDEKS BILGISAYAR 11.81 0.20 1.72 % 247.565.861,75 11.61 --- ---
INFO INFO YATIRIM 4.07 0.37 10.00 % 355.014.282,90 3.70 --- ---
INGRM INGRAM BILISIM 505 10.48 2.12 % 53.905.870,50 494.52 --- ---
INTEK INNOSA TEKNOLOJI 252.75 -8.25 -3.16 % 2.637.793,25 261.00 --- ---
INTEM INTEMA 297 3.26 1.11 % 33.909.358,50 293.74 --- ---
INVEO INVEO YATIRIM HOLDING 8.06 0.05 0.62 % 92.195.119,17 8.01 --- ---
INVES INVESTCO HOLDING 575 2.01 0.35 % 70.155.981,00 572.99 --- ---
IPEKE TR DOGAL ENERJI --- 0.00 0.00 % --- 0.00 --- ---
ISATR IS BANKASI (A) 4950000 0.00 0.00 % --- 4950000.00 --- ---
ISBIR ISBIR HOLDING 79.9 -2.20 -2.68 % 9.187.372,70 82.10 --- ---
ISBTR IS BANKASI (B) 412502.5 1,162.50 0.28 % 1.237.507,50 411340.00 412502.5 412502.5
ISCTR IS BANKASI (C) 14.75 0.20 1.37 % 6.254.855.494,13 14.55 14.8 14.48
ISDMR ISKENDERUN DEMIR CELIK 59 0.75 1.29 % 437.665.634,00 58.25 61.9 58.55
ISFIN IS FIN.KIR. 20.66 0.48 2.38 % 55.203.873,10 20.18 20.72 20.16
ISGSY IS GIRISIM 119.4 -1.40 -1.16 % 145.929.939,20 120.80 123.3 119.4
ISGYO IS GMYO 20.14 -0.16 -0.79 % 55.167.771,96 20.30 20.6 20.14
ISKPL ISIK PLASTIK 22.8 -0.30 -1.30 % 784.230.056,74 23.10 23.4 22.6
ISKUR IS BANKASI (KUR.) 2431800 0.00 0.00 % --- 2431800.00 0 0
ISMEN IS Y. MEN. DEG. 43.18 0.76 1.79 % 477.271.019,18 42.42 43.4 42.34
ISSEN ISBIR SENTETIK DOKUMA 8.71 0.04 0.46 % 14.426.292,03 8.67 8.88 8.64
ISYAT IS YAT. ORT. 8.69 -0.07 -0.80 % 23.540.997,33 8.76 8.83 8.69
IZENR IZDEMIR ENERJI 11 0.58 5.57 % 2.546.176.038,81 10.42 11.46 10.41
IZFAS IZMIR FIRCA 62 0.25 0.40 % 853.763.688,45 61.75 64.1 58.85
IZINV IZ YATIRIM HOLDING 79.7 -0.60 -0.75 % 215.261.857,60 80.30 87.5 79.05
IZMDC IZMIR DEMIR CELIK 8.73 -0.14 -1.58 % 280.230.070,66 8.87 9.47 8.53
JANTS JANTSA JANT SANAYI 18.27 0.37 2.07 % 77.748.855,90 17.90 18.45 18.03
KAPLM KAPLAMIN 636 -1.00 -0.16 % 123.519.210,00 637.00 668 635
KAREL KAREL ELEKTRONIK 12.73 0.46 3.75 % 291.455.794,96 12.27 12.96 12.3
KARSN KARSAN OTOMOTIV 12.64 0.49 4.03 % 345.298.770,76 12.15 12.75 12.19
KARTN KARTONSAN 124.3 8.60 7.43 % 204.356.984,10 115.70 125.4 113.7
KATMR KATMERCILER EKIPMAN 3.16 0.02 0.64 % 987.914.851,87 3.14 3.29 3.1
KAYSE KAYSERI SEKER FABRIKASI 5.03 0.09 1.82 % 138.670.209,79 4.94 5.08 4.93
KBORU KUZEY BORU 27 -0.50 -1.82 % 217.156.865,72 27.50 27.8 26.94
KCAER KOCAER CELIK 14 0.68 5.11 % 814.988.105,60 13.32 14.24 13.42
KCHOL KOC HOLDING 212.3 -0.70 -0.33 % 4.070.188.565,10 213.00 213.7 208.2
KENT KENT GIDA 416 2.75 0.67 % 1.842.130,25 413.25 417.5 416
KERVN KERVANSARAY YAT. HOLDING 5 0.35 7.53 % 29.938.679,61 4.65 5.11 5
KFEIN KAFEIN YAZILIM 9.69 0.35 3.75 % 87.089.068,77 9.34 9.85 9.33
KGYO KORAY GMYO 13.16 1.17 9.76 % 480.638.686,35 11.99 13.18 11.11
KIMMR KIM MARKET-ERSAN ALISVERIS 17.8 -0.09 -0.50 % 96.506.416,57 17.89 18.2 17.63
KLGYO KILER GMYO 5.48 0.13 2.43 % 133.683.766,76 5.35 5.55 5.35
KLKIM KALEKIM KIMYEVI MADDELER 33.8 -0.40 -1.17 % 160.667.767,54 34.20 34.64 33.74
KLMSN KLIMASAN KLIMA 35.24 0.40 1.15 % 58.203.428,32 34.84 35.42 34.76
KLNMA T. KALKINMA BANK. 9.54 -0.17 -1.75 % 2.415.392,46 9.71 9.79 9.54
KLRHO KILER HOLDING 121.2 -13.40 -9.96 % 3.209.110.391,40 134.60 147.8 121.2
KLSER KALESERAMIK 28.88 -0.32 -1.10 % 71.170.828,68 29.20 29.34 28.84
KLSYN KOLEKSIYON MOBILYA 11.63 -0.90 -7.18 % 569.599.971,63 12.53 12.15 11.28
KLYPV KALYON GUNES TEKNOLOJILERI 66 2.85 4.51 % 459.297.539,05 63.15 67.15 64
KMPUR KIMTEKS POLIURETAN 22.9 1.06 4.85 % 163.308.916,70 21.84 23.14 21.66
KNFRT KONFRUT TARIM 13.26 0.94 7.63 % 120.278.767,22 12.32 13.5 12.5
KOCMT KOC METALURJI 2.8 0.06 2.19 % 205.473.077,39 2.74 2.86 2.74
KONKA KONYA KAGIT 16.72 0.17 1.03 % 59.736.227,76 16.55 16.72 16.39
KONTR KONTROLMATIK TEKNOLOJI 10.39 0.00 0.00 % 1.276.435.655,97 10.39 10.59 10.23
KONYA KONYA CIMENTO 4325 20.00 0.46 % 52.765.200,00 4305.00 4362.5 4267.5
KOPOL KOZA POLYESTER 6.32 0.14 2.27 % 139.938.793,55 6.18 6.46 6.25
KORDS KORDSA TEKNIK TEKSTIL 71.85 6.50 9.95 % 401.104.892,95 65.35 71.85 65.85
KOTON KOTON MAGAZACILIK 16.18 0.24 1.51 % 126.885.204,65 15.94 16.54 16
KRDMA KARDEMIR (A) 42.56 2.86 7.20 % 1.224.687.780,52 39.70 43.66 40.14
KRDMB KARDEMIR (B) 95.2 2.80 3.03 % 1.881.605.055,30 92.40 97.95 92.4
KRDMD KARDEMIR (D) 44.16 3.64 8.98 % 6.459.889.784,82 40.52 44.56 40.92
KRGYO KORFEZ GMYO 2.97 0.03 1.02 % 21.770.197,06 2.94 3.01 2.94
KRONT KRON TEKNOLOJI 22.4 0.64 2.94 % 77.772.333,88 21.76 22.76 21.4
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9.73 -0.04 -0.41 % 17.224.960,80 9.77 9.95 9.73
KRSTL KRISTAL KOLA 10.92 0.28 2.63 % 274.197.189,90 10.64 11.3 10.62
KRTEK KARSU TEKSTIL 27.04 0.86 3.28 % 22.645.492,96 26.18 28 26.5
KRVGD KERVAN GIDA 3.18 0.03 0.95 % 47.475.896,13 3.15 3.21 3.14
KSTUR KUSTUR KUSADASI TURIZM 3030 -65.00 -2.10 % 2.618.115,00 3095.00 3105 2997.5
KTLEV KATILIMEVIM TAS. FIN. 119.1 3.20 2.76 % 3.270.936.531,40 115.90 120.7 115.1
KTSKR KUTAHYA SEKER FABRIKASI 129.2 11.70 9.96 % 197.533.468,90 117.50 129.2 117.3
KUTPO KUTAHYA PORSELEN 104 3.00 2.97 % 113.340.841,30 101.00 105.9 101.8
KUVVA KUVVA GIDA 155 2.30 1.51 % 27.721.878,80 152.70 156.6 150
KUYAS KUYAS YATIRIM 89.5 1.70 1.94 % 590.172.565,10 87.80 90.3 87.3
KZBGY KIZILBUK GYO 3.45 0.02 0.58 % 313.683.786,81 3.43 3.53 3.44
KZGYO KUZUGRUP GMYO 26.88 -0.76 -2.75 % 92.754.440,90 27.64 28.3 26.88
LIDER LDR TURIZM 120 4.40 3.81 % 466.386.066,00 115.60 120.3 115.8
LIDFA LIDER FAKTORING 3.73 0.15 4.19 % 29.311.620,21 3.58 3.73 3.59
LILAK LILA KAGIT 35.98 -0.12 -0.33 % 126.679.126,46 36.10 36.4 35.94
LINK LINK BILGISAYAR 6.62 0.32 5.08 % 550.247.810,93 6.30 6.83 6.35
LKMNH LOKMAN HEKIM SAGLIK 16.18 -0.03 -0.19 % 49.352.879,48 16.21 16.5 16.18
LMKDC LIMAK DOGU ANADOLU 37.7 0.10 0.27 % 342.965.814,22 37.60 38.08 37.16
LOGO LOGO YAZILIM 167 4.10 2.52 % 177.854.789,20 162.90 167.8 162.5
LRSHO LORAS HOLDING 3.98 -0.13 -3.16 % 381.697.266,19 4.11 4.3 3.97
LUKSK LUKS KADIFE 113 1.00 0.89 % 20.361.565,50 112.00 114.8 110
LXGYO LUXERA GMYO 18.71 0.30 1.63 % 1.146.464.306,59 18.41 18.89 18.25
LYDHO LYDIA HOLDING 197 -3.40 -1.70 % 68.197.415,20 200.40 201.6 193
LYDYE LYDIA YESIL ENERJI 16000 -30.00 -0.19 % 24.555.875,00 16030.00 16117.5 15927.5
MAALT MARMARIS ALTINYUNUS 1059 -30.00 -2.75 % 45.974.086,00 1089.00 1089 1058
MACKO MACKOLIK INTERNET HIZMETLERI 44.54 0.04 0.09 % 99.801.978,34 44.50 45.06 44.2
MAGEN MARGUN ENERJI 64.2 1.20 1.90 % 247.339.043,60 63.00 64.6 63
MAKIM MAKIM MAKINE 17.45 -0.03 -0.17 % 31.938.106,55 17.48 17.87 17.45
MAKTK MAKINA TAKIM 14.48 -0.15 -1.03 % 176.555.221,89 14.63 15.21 14.34
MANAS MANAS ENERJI YONETIMI 29.02 0.36 1.26 % 2.163.145.251,54 28.66 30.16 26.82
MARBL TUREKS TURUNC MADENCILIK 13.94 -0.16 -1.13 % 34.182.605,95 14.10 14.25 13.9
MARKA MARKA YATIRIM HOLDING 54.15 -1.10 -1.99 % 68.878.800,35 55.25 56.5 53.65
MARMR MARMARA HOLDING 2.99 0.08 2.75 % 751.908.684,98 2.91 3.07 2.91
MARTI MARTI OTEL 2.37 -0.05 -2.07 % 250.676.415,25 2.42 2.48 2.36
MAVI MAVI GIYIM 44.86 -0.14 -0.31 % 302.257.410,94 45.00 45.96 44.68
MCARD METROPAL KURUMSAL HIZMETLER 200.9 11.10 5.85 % 1.691.088.627,30 189.80 200.9 189
MEDTR MEDITERA TIBBI MALZEME 32.7 1.12 3.55 % 95.017.000,00 31.58 32.9 31.06
MEGAP MEGA POLIETILEN 2.62 0.05 1.95 % 5.087.704,96 2.57 2.62 2.55
MEGMT MEGA METAL 93.25 6.45 7.43 % 1.238.015.559,90 86.80 95 87
MEKAG MEKA GLOBAL MAKINE 4.28 0.12 2.88 % 213.055.539,13 4.16 4.34 4.16
MEPET METRO PETROL VE TESISLERI 23.9 0.90 3.91 % 23.412.581,66 23.00 24.4 22.66
MERCN MERCAN KIMYA 25 -0.44 -1.73 % 255.516.842,42 25.44 26.18 24.82
MERIT MERIT TURIZM 17.74 0.55 3.20 % 128.866.385,86 17.19 17.84 17.1
MERKO MERKO GIDA 2.27 -0.03 -1.30 % 357.060.317,73 2.30 2.37 2.26
METRO METRO HOLDING 6.85 -0.25 -3.52 % 94.106.172,85 7.10 7.29 6.83
METUR BLUME METAL KIMYA --- -65.45 0.00 % --- 65.45 0 0
MEYSU MEYSU GIDA 20.8 -0.76 -3.53 % 821.142.058,94 21.56 22.06 20.8
MGROS MIGROS TICARET 680.5 -7.50 -1.09 % 1.417.231.976,00 688.00 691.5 679
MHRGY MHR GMYO 4.2 0.28 7.14 % 80.497.373,09 3.92 4.21 3.97
MIATK MIA TEKNOLOJI 48.5 -1.10 -2.22 % 2.591.789.499,63 49.60 51.5 48.46
MIPAZ MILPA --- 0.00 0.00 % --- 0.00 --- ---
MMCAS MMC SAN. VE TIC. YAT. 78.65 -5.35 -6.37 % 3.942.774,85 84.00 --- ---
MNDRS MENDERES TEKSTIL 13.42 0.35 2.68 % 108.955.791,41 13.07 --- ---
MNDTR MONDI TURKEY 6.48 0.15 2.37 % 41.260.125,23 6.33 --- ---
MOBTL MOBILTEL ILETISIM 13.67 0.57 4.35 % 87.107.250,80 13.10 --- ---
MOGAN MOGAN ENERJI 15.77 0.65 4.30 % 382.310.417,21 15.12 --- ---
MOPAS MOPAS MARKETCILIK 41.14 0.04 0.10 % 205.670.072,76 41.10 --- ---
MPARK MLP SAGLIK 490.5 -3.26 -0.66 % 326.784.091,25 493.76 --- ---
MRGYO MARTI GMYO 2.03 0.01 0.50 % 254.482.333,62 2.02 --- ---
MRSHL MARSHALL 1627 4.06 0.25 % 35.346.667,00 1622.94 --- ---
MSGYO MISTRAL GMYO 6.58 -0.18 -2.66 % 31.260.440,70 6.76 --- ---
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25.64 0.22 0.87 % 60.930.715,84 25.42 --- ---
MTRYO METRO YAT. ORT. 10.35 -0.18 -1.71 % 4.361.654,72 10.53 --- ---
MZHLD MAZHAR ZORLU HOLDING 6.63 0.11 1.69 % 5.532.202,23 6.52 --- ---
NATEN NATUREL ENERJI 7.19 0.06 0.84 % 130.628.710,11 7.13 --- ---
NETAS NETAS TELEKOM. 71.1 3.10 4.56 % 89.992.060,80 68.00 --- ---
NETCD NETCAD YAZILIM 166 10.60 6.82 % 2.428.487.984,80 155.40 --- ---
NIBAS NIGBAS NIGDE BETON 6.81 0.40 6.24 % 120.293.636,15 6.41 --- ---
NTGAZ NATURELGAZ 13.01 0.74 6.03 % 288.368.659,57 12.27 --- ---
NTHOL NET HOLDING 40.62 0.50 1.25 % 77.561.674,94 40.12 --- ---
NUGYO NUROL GMYO 10.25 -0.14 -1.35 % 49.360.831,46 10.39 --- ---
NUHCM NUH CIMENTO 241.1 -0.90 -0.37 % 33.060.130,90 242.00 --- ---
OBAMS OBA MAKARNACILIK 8.61 -0.02 -0.23 % 612.320.690,48 8.63 --- ---
OBASE OBASE BILGISAYAR 40.62 0.30 0.74 % 45.809.744,64 40.32 --- ---
ODAS ODAS ELEKTRIK 8.03 -0.14 -1.71 % 972.939.481,38 8.17 --- ---
ODINE ODINE TEKNOLOJI 1131 -69.00 -5.75 % 483.850.318,00 1200.00 --- ---
OFSYM OFIS YEM GIDA 63.8 -4.00 -5.90 % 362.777.273,15 67.80 --- ---
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 311.25 14.51 4.89 % 359.411.059,75 296.74 --- ---
ONRYT ONUR TEKNOLOJI 71.75 -0.25 -0.35 % 135.480.861,20 72.00 --- ---
ORCAY ORCAY ORTAKOY CAY SANAYI 4.6 0.41 9.79 % 32.877.509,60 4.19 --- ---
ORGE ORGE ENERJI ELEKTRIK 86.55 0.05 0.06 % 86.553.157,05 86.50 --- ---
ORMA ORMA ORMAN MAHSULLERI 184.7 0.81 0.44 % 2.867.965,30 183.89 --- ---
OSMEN OSMANLI MENKUL 8.08 0.08 1.00 % 42.366.192,07 8.00 --- ---
OSTIM OSTIM ENDUSTRIYEL YAT 3.01 0.01 0.33 % 53.366.072,87 3.00 --- ---
OTKAR OTOKAR 386.75 -6.25 -1.59 % 447.492.312,75 393.00 --- ---
OTTO OTTO HOLDING 308 7.75 2.58 % 189.355.546,75 300.25 --- ---
OYAKC OYAK CIMENTO 23.8 0.14 0.59 % 746.372.056,98 23.66 --- ---
OYAYO OYAK YAT. ORT. 53.5 -0.20 -0.37 % 9.719.581,00 53.70 --- ---
OYLUM OYLUM SINAI YATIRIMLAR 8.62 -0.12 -1.37 % 19.118.553,59 8.74 --- ---
OYYAT OYAK YATIRIM MENKUL 54.55 0.35 0.65 % 22.631.663,20 54.20 --- ---
OZATD OZATA DENIZCILIK 660.5 59.99 9.99 % 372.718.168,50 600.51 --- ---
OZGYO OZDERICI GMYO 2.47 0.05 2.07 % 34.693.520,49 2.42 --- ---
OZKGY OZAK GMYO 13.4 0.08 0.60 % 58.391.325,87 13.32 --- ---
OZRDN OZERDEN AMBALAJ 31.74 -0.96 -2.94 % 23.663.984,86 32.70 --- ---
OZSUB OZSU BALIK 30 0.64 2.18 % 160.314.746,50 29.36 --- ---
OZYSR OZYASAR TEL 13.24 0.38 2.95 % 87.808.756,15 12.86 --- ---
PAGYO PANORA GMYO 125 -8.50 -6.37 % 82.249.869,80 133.50 --- ---
PAHOL PASIFIK HOLDING 1.79 0.04 2.29 % 1.911.758.238,66 1.75 --- ---
PAMEL PAMEL ELEKTRIK 93.65 1.65 1.79 % 48.597.103,10 92.00 --- ---
PAPIL PAPILON SAVUNMA 16.86 -0.20 -1.17 % 285.331.647,19 17.06 --- ---
PARSN PARSAN 89.55 3.60 4.19 % 58.965.693,45 85.95 --- ---
PASEU PASIFIK EURASIA LOJISTIK 113.2 9.90 9.58 % 15.352.638.563,90 103.30 --- ---
PATEK PASIFIK TEKNOLOJI 25.84 -0.96 -3.58 % 1.077.910.360,76 26.80 --- ---
PCILT PC ILETISIM MEDYA 32.86 1.06 3.33 % 125.437.452,66 31.80 --- ---
PEGYO PERA YATIRIM HOLDING --- 0.00 0.00 % --- 0.00 --- ---
PEKGY PEKER GMYO 17.01 0.23 1.37 % 5.021.046.407,80 16.78 --- ---
PENGD PENGUEN GIDA 14.84 -0.15 -1.00 % 152.596.812,12 14.99 --- ---
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16.15 0.35 2.22 % 135.232.367,26 15.80 --- ---
PETKM PETKIM 26.14 1.42 5.74 % 2.441.341.293,34 24.72 --- ---
PETUN PINAR ET VE UN 15.45 0.87 5.97 % 108.706.581,40 14.58 --- ---
PGSUS PEGASUS 185 -1.70 -0.91 % 2.121.545.325,20 186.70 --- ---
PINSU PINAR SU 12.69 0.26 2.09 % 141.135.231,31 12.43 --- ---
PKART PLASTIKKART 168.7 15.29 9.97 % 166.277.448,70 153.41 --- ---
PKENT PETROKENT TURIZM 159.1 -0.40 -0.25 % 62.922.475,30 159.50 --- ---
PLTUR PLATFORM TURIZM 25.98 -1.92 -6.88 % 229.671.983,22 27.90 --- ---
PNLSN PANELSAN CATI CEPHE 49.6 1.32 2.73 % 118.968.935,35 48.28 --- ---
PNSUT PINAR SUT 17.41 1.58 9.98 % 270.230.581,78 15.83 --- ---
POLHO POLISAN HOLDING 20.42 -0.58 -2.76 % 142.400.847,42 21.00 --- ---
POLTK POLITEKNIK METAL 5575 62.29 1.13 % 47.500.852,50 5512.71 --- ---
PRDGS PARDUS GIRISIM 9.1 -0.18 -1.94 % 89.355.216,55 9.28 --- ---
PRKAB TURK PRYSMIAN KABLO 43.6 3.96 9.99 % 176.227.090,16 39.64 --- ---
PRKME PARK ELEK.MADENCILIK 21.74 -0.26 -1.18 % 71.626.572,84 22.00 --- ---
PRZMA PRIZMA PRESS MATBAACILIK 38.58 -3.08 -7.39 % 41.398.806,14 41.66 --- ---
PSDTC PERGAMON DIS TICARET 134.1 -0.90 -0.67 % 13.568.117,40 135.00 --- ---
PSGYO PASIFIK GMYO 3.5 0.31 9.72 % 1.110.372.311,35 3.19 --- ---
QNBFK QNB FINANSAL KIRALAMA 40.02 -0.02 -0.05 % 1.479.127,76 40.04 --- ---
QNBTR QNB BANK 240.6 -4.71 -1.92 % 3.922.136,10 245.31 --- ---
QUAGR QUA GRANITE HAYAL YAPI 4.03 0.03 0.75 % 531.957.735,34 4.00 --- ---
RALYH RAL YATIRIM HOLDING 387.75 1.51 0.39 % 458.946.226,75 386.24 --- ---
RAYSG RAY SIGORTA 200.5 -1.19 -0.59 % 39.367.932,20 201.69 --- ---
REEDR REEDER TEKNOLOJI 8.05 0.19 2.42 % 1.389.795.248,84 7.86 --- ---
RGYAS RONESANS GAYRIMENKUL YAT. 186.2 -3.90 -2.05 % 539.522.322,10 190.10 --- ---
RNPOL RAINBOW POLIKARBONAT 2.68 -0.04 -1.47 % 7.830.395,19 2.72 --- ---
RODRG RODRIGO TEKSTIL 29.32 2.66 9.98 % 22.497.044,34 26.66 --- ---
ROYAL ROYAL HALI --- 0.00 0.00 % --- 0.00 --- ---
RTALB RTA LABORATUVARLARI 4.4 0.40 10.00 % 347.364.339,48 4.00 --- ---
RUBNS RUBENIS TEKSTIL 37.44 0.12 0.32 % 436.365.269,84 37.32 --- ---
RUZYE RUZY MADENCILIK VE ENERJI 13.75 0.41 3.07 % 158.795.572,15 13.34 --- ---
RYGYO REYSAS GMYO 31.34 -0.56 -1.76 % 67.833.345,86 31.90 --- ---
RYSAS REYSAS LOJISTIK 19.7 -0.10 -0.51 % 57.326.730,87 19.80 --- ---
SAFKR SAFKAR EGE SOGUTMACILIK 26.04 0.12 0.46 % 160.422.501,58 25.92 --- ---
SAHOL SABANCI HOLDING 99.35 -0.65 -0.65 % 3.514.040.002,65 100.00 --- ---
SAMAT SARAY MATBAACILIK 6 0.06 1.01 % 18.455.195,68 5.94 --- ---
SANEL SANEL MUHENDISLIK 40.5 -1.16 -2.78 % 33.256.853,10 41.66 --- ---
SANFM SANIFOAM ENDUSTRI 7.58 0.02 0.26 % 170.774.648,94 7.56 --- ---
SANKO SANKO PAZARLAMA 23.9 0.02 0.08 % 19.483.704,94 23.88 --- ---
SARKY SARKUYSAN 29.24 0.98 3.47 % 435.192.298,32 28.26 --- ---
SASA SASA POLYESTER 3.54 0.02 0.57 % 24.093.954.544,78 3.52 --- ---
SAYAS SAY YENILENEBILIR ENERJI 56.1 -1.85 -3.19 % 304.505.893,45 57.95 61.9 55.75
SDTTR SDT UZAY VE SAVUNMA 275 -13.00 -4.51 % 1.197.267.164,25 288.00 300 268
SEGMN SEGMEN KARDESLER GIDA 69.45 6.30 9.98 % 794.530.113,95 63.15 69.45 65.5
SEGYO SEKER GMYO 5 0.00 0.00 % 62.657.047,89 5.00 5.05 4.96
SEKFK SEKER FIN. KIR. 12.08 -0.22 -1.79 % 10.591.609,40 12.30 12.3 11.95
SEKUR SEKURO PLASTIK 8 0.00 0.00 % 27.380.873,85 8.00 8.25 7.65
SELEC SELCUK ECZA DEPOSU 113 1.10 0.98 % 254.330.621,40 111.90 119.5 111.1
SELVA SELVA GIDA 2.44 -0.05 -2.01 % 186.319.297,50 2.49 2.49 2.43
SERNT SERANIT GRANIT SERAMIK 8.89 0.03 0.34 % 77.686.859,06 8.86 9.1 8.86
SEYKM SEYITLER KIMYA 5.68 0.39 7.37 % 35.005.744,57 5.29 5.81 5.35
SILVR SILVERLINE ENDUSTRI 2.7 0.12 4.65 % 30.659.919,24 2.58 2.78 2.55
SISE SISE CAM 52.35 0.55 1.06 % 7.221.172.710,80 51.80 54.1 51.75
SKBNK SEKERBANK 13.86 -0.17 -1.21 % 472.869.245,89 14.03 14.18 13.76
SKTAS SOKTAS 4.02 -0.14 -3.37 % 295.043.067,30 4.16 4.43 4.02
SKYLP SKYALP FINANSAL TEKNOLOJILER 337.5 -6.25 -1.82 % 20.975.870,75 343.75 344.5 333.5
SKYMD SEKER YATIRIM 14.3 0.30 2.14 % 48.661.211,62 14.00 14.52 14
SMART SMARTIKS YAZILIM 36.3 0.06 0.17 % 85.372.605,16 36.24 36.88 35.74
SMRTG SMART GUNES ENERJISI TEK. 10.64 0.96 9.92 % 1.603.802.923,99 9.68 10.64 9.93
SMRVA SUMER VARLIK YONETIM 18.6 -0.62 -3.23 % 498.695.007,22 19.22 19.57 18.5
SNGYO SINPAS GMYO 3.91 0.08 2.09 % 240.288.010,50 3.83 4.08 3.88
SNICA SANICA ISI SANAYI 4.55 0.04 0.89 % 92.594.529,09 4.51 4.62 4.48
SNKRN GATE GROUP TEKNOLOJI --- -344.75 0.00 % --- 344.75 0 0
SNPAM SONMEZ PAMUKLU 24.6 -0.10 -0.40 % 2.267.073,32 24.70 24.64 24.6
SODSN SODAS SODYUM SANAYII 10.4 0.10 0.97 % 1.759.284,87 10.30 10.41 10.3
SOKE SOKE DEGIRMENCILIK 20.4 0.00 0.00 % 86.085.143,66 20.40 20.52 20.12
SOKM SOK MARKETLER TICARET 51.75 0.05 0.10 % 693.233.365,75 51.70 52.1 51.35
SONME SONMEZ FILAMENT 138.5 0.10 0.07 % 6.058.572,00 138.40 139.8 135.5
SRVGY SERVET GMYO 3.37 -0.19 -5.34 % 233.287.626,17 3.56 3.49 3.34
SUMAS SUMAS SUNI TAHTA 389.75 -43.25 -9.99 % 4.944.929,00 433.00 430 389.75
SUNTK SUN TEKSTIL 36.28 -0.82 -2.21 % 57.960.950,50 37.10 37.1 34.92
SURGY SUR TATIL EVLERI GMYO 81.4 1.10 1.37 % 1.756.015.235,55 80.30 88.3 81
SUWEN SUWEN TEKSTIL 8.94 -0.08 -0.89 % 86.575.208,61 9.02 9.16 8.89
SVGYO SAVUR GMYO 20.8 0.02 0.10 % 1.946.819.604,20 20.78 22.68 19.9
TABGD TAB GIDA 281.5 1.50 0.54 % 145.353.119,00 280.00 282.5 275.5
TARKM TARKIM BITKI KORUMA 486.75 -8.75 -1.77 % 164.889.393,50 495.50 504.5 485
TATEN TATLIPINAR ENERJI URETIM 18.12 1.27 7.54 % 932.592.211,29 16.85 18.41 16.99
TATGD TAT GIDA 19.88 -0.86 -4.15 % 287.975.131,48 20.74 21.5 19.25
TAVHL TAV HAVALIMANLARI 279 -5.00 -1.76 % 734.676.998,50 284.00 284 279
TBORG T.TUBORG 148.4 0.60 0.41 % 27.592.594,10 147.80 151.2 147.8
TCELL TURKCELL 121.9 1.90 1.58 % 3.983.066.671,40 120.00 123.4 119.5
TCKRC KIRAC GALVANIZ 117.3 5.60 5.01 % 1.009.943.226,50 111.70 119 109.2
TDGYO TREND GMYO 17.4 0.01 0.06 % 25.306.316,73 17.39 17.67 17
TEHOL TERA YATIRIM TEK. HOL. 26.14 0.84 3.32 % 3.151.413.621,78 25.30 26.64 25.2
TEKTU TEK-ART TURIZM 13.72 -0.02 -0.15 % 227.154.267,61 13.74 14.63 13.64
TERA TERA YATIRIM MENKUL DEGERLER 256.25 -1.75 -0.68 % 4.127.463.558,00 258.00 270.5 256.25
TEZOL EUROPAP TEZOL KAGIT 19.6 -0.01 -0.05 % 119.407.930,64 19.61 19.74 19.45
TGSAS TGS DIS TICARET 160 0.40 0.25 % 73.572.643,30 159.60 162.2 159.7
THYAO TURK HAVA YOLLARI 308.5 -2.50 -0.80 % 9.915.876.302,50 311.00 309.5 306.25
TKFEN TEKFEN HOLDING 157 2.70 1.75 % 1.020.522.699,60 154.30 159.9 152
TKNSA TEKNOSA IC VE DIS TICARET 22.9 0.06 0.26 % 102.047.474,86 22.84 23.14 22.64
TLMAN TRABZON LIMAN 101.1 1.10 1.10 % 30.705.431,00 100.00 103.8 100.7
TMPOL TEMAPOL POLIMER PLASTIK 355 -0.75 -0.21 % 599.140.670,00 355.75 378 320.25
TMSN TUMOSAN MOTOR VE TRAKTOR 105.8 1.80 1.73 % 162.018.682,30 104.00 107.4 103.5
TNZTP TAPDI TINAZTEPE 26.96 0.24 0.90 % 267.240.874,20 26.72 27.74 26.5
TOASO TOFAS OTO. FAB. 317 -3.25 -1.01 % 872.945.165,75 320.25 319.75 312.75
TRALT TURK ALTIN ISLETMELERI 46.22 2.32 5.28 % 5.798.895.229,46 43.90 46.5 43
TRCAS TURCAS HOLDING 50.2 -0.05 -0.10 % 128.049.376,96 50.25 51.95 48.82
TRENJ TR DOGAL ENERJI 95.8 3.90 4.24 % 409.410.956,80 91.90 97 91.4
TRGYO TORUNLAR GMYO 104.8 -1.70 -1.60 % 158.016.826,30 106.50 107.8 103.7
TRHOL TERA FINANSAL YAT. HOL. 1454 54.00 3.86 % 217.220.982,00 1400.00 1499 1375
TRILC TURK ILAC SERUM 3.94 0.13 3.41 % 889.485.481,50 3.81 3.96 3.69
TRMET TR ANADOLU METAL MADENCILIK 128.5 5.30 4.30 % 595.021.114,80 123.20 129.6 121.6
TSGYO TSKB GMYO 7.09 0.02 0.28 % 19.763.063,18 7.07 7.14 7.01
TSKB T.S.K.B. 12.42 0.03 0.24 % 307.954.404,76 12.39 12.48 12.26
TSPOR TRABZONSPOR SPORTIF 1.02 0.02 2.00 % 500.458.072,74 1.00 1.03 0.99
TTKOM TURK TELEKOM 66.85 0.75 1.13 % 1.641.017.474,20 66.10 68 65.8
TTRAK TURK TRAKTOR 450.25 -2.75 -0.61 % 80.601.729,00 453.00 455.25 450
TUCLK TUGCELIK 4.45 0.05 1.14 % 106.788.144,52 4.40 4.57 4.41
TUKAS TUKAS 2.69 0.05 1.89 % 393.877.281,52 2.64 2.69 2.64
TUPRS TUPRAS 259.5 1.00 0.39 % 7.317.828.274,00 258.50 264.25 259.5
TUREX TUREKS TURIZM TASIMACILIK 9.72 0.30 3.18 % 877.238.333,32 9.42 9.99 9.35
TURGG TURKER PROJE GAYRIMENKUL 37.5 0.78 2.12 % 51.528.362,40 36.72 37.9 36.5
TURSG TURKIYE SIGORTA 14.54 -0.03 -0.21 % 175.264.012,35 14.57 14.65 14.51
UCAYM UCAY MUHENDISLIK 31.18 0.10 0.32 % 363.712.459,10 31.08 31.74 30.54
UFUK UFUK YATIRIM 1419 -5.00 -0.35 % 99.390.632,00 1424.00 1464 1293
ULAS ULASLAR TURIZM YAT. 30.54 0.96 3.25 % 37.995.276,30 29.58 31.4 29.14
ULKER ULKER BISKUVI 130 -0.40 -0.31 % 868.281.847,70 130.40 130.4 128.8
ULUFA ULUSAL FAKTORING 4.23 0.13 3.17 % 96.750.544,02 4.10 4.27 4.09
ULUSE ULUSOY ELEKTRIK 234 -10.90 -4.45 % 187.958.421,80 244.90 246.2 224
ULUUN ULUSOY UN SANAYI 9.76 0.27 2.85 % 176.809.806,80 9.49 10.04 9.4
UMPAS UMPAS HOLDING 9.3 0.00 0.00 % --- 9.30 0 0
UNLU UNLU YATIRIM HOLDING 14.48 0.03 0.21 % 36.586.226,55 14.45 14.68 14.08
USAK USAK SERAMIK 1.79 0.01 0.56 % 207.275.999,71 1.78 1.82 1.78
UZERB INNOSA TEKNOLOJI --- 0.00 0.00 % --- 0.00 --- ---
VAKBN VAKIFLAR BANKASI 32.42 0.42 1.31 % 1.947.036.416,66 32.00 --- ---
VAKFA VAKIF FAKTORING 13.62 -0.13 -0.95 % 321.045.529,07 13.75 --- ---
VAKFN VAKIF FIN. KIR. 1.92 0.04 2.13 % 457.825.540,62 1.88 --- ---
VAKKO VAKKO TEKSTIL 79.4 -3.85 -4.62 % 67.391.195,50 83.25 --- ---
VANGD VANET GIDA 91.6 0.25 0.27 % 32.169.371,20 91.35 --- ---
VBTYZ VBT YAZILIM 24.68 0.30 1.23 % 122.061.455,28 24.38 --- ---
VERTU VERUSATURK GIRISIM 41.06 0.32 0.79 % 42.237.002,90 40.74 --- ---
VERUS VERUSA HOLDING 519 2.99 0.58 % 19.562.427,50 516.01 --- ---
VESBE VESTEL BEYAZ ESYA 7.4 0.17 2.35 % 125.436.289,01 7.23 --- ---
VESTL VESTEL 29.72 1.10 3.84 % 326.255.517,16 28.62 --- ---
VKFYO VAKIF YAT. ORT. 33.92 -0.44 -1.28 % 10.990.149,54 34.36 --- ---
VKGYO VAKIF GMYO 2.95 0.06 2.08 % 125.576.132,07 2.89 --- ---
VKING VIKING KAGIT 28.12 -0.12 -0.42 % 25.499.330,00 28.24 --- ---
VRGYO VERA KONSEPT GMYO 2.52 0.04 1.61 % 107.694.819,99 2.48 --- ---
VSNMD VISNE MADENCILIK 88.5 -2.25 -2.48 % 171.494.059,45 90.75 --- ---
YAPRK YAPRAK SUT VE BESI CIFT. 14.38 -0.22 -1.51 % 77.106.288,40 14.60 --- ---
YATAS YATAS 44.06 -4.88 -9.97 % 548.146.605,44 48.94 45.9 44.06
YAYLA YAYLA EN. UR. TUR. VE INS 30.4 1.40 4.83 % 103.619.153,82 29.00 30.9 29
YBTAS YIBITAS INSAAT MALZEME 17.94 -0.10 -0.55 % 1.795.102,53 18.04 18.03 17.94
YEOTK YEO TEKNOLOJI ENERJI 86.25 5.65 7.01 % 3.348.881.399,05 80.60 88.65 81.6
YESIL YESIL YATIRIM HOLDING 1.61 -0.03 -1.83 % 68.685.012,08 1.64 1.64 1.59
YGGYO YENI GIMAT GMYO 239 -3.00 -1.24 % 74.411.827,00 242.00 242 237
YGYO YESIL GMYO --- -1.80 0.00 % --- 1.80 0 0
YIGIT YIGIT AKU 26.38 0.60 2.33 % 186.907.317,74 25.78 26.78 25.86
YKBNK YAPI VE KREDI BANK. 39.72 0.42 1.07 % 6.181.197.734,78 39.30 39.9 38.7
YKSLN YUKSELEN CELIK 3.82 0.34 9.77 % 28.077.122,24 3.48 3.82 3.82
YONGA YONGA MOBILYA 62 0.20 0.32 % 3.074.268,00 61.80 63.5 62
YUNSA YUNSA 9.32 0.57 6.51 % 234.934.042,53 8.75 9.56 9.15
YYAPI YESIL YAPI 1.1 -0.07 -5.98 % 12.138.984,84 1.17 1.12 1.1
YYLGD YAYLA GIDA 12.42 -0.09 -0.72 % 176.970.190,95 12.51 12.73 12.42
ZEDUR ZEDUR ENERJI 11.06 0.19 1.75 % 414.939.217,14 10.87 11.95 10.96
ZERGY ZERAY GMYO 20 -1.20 -5.66 % 292.709.066,26 21.20 21.42 19.97
ZGYO Z GMYO 32.4 -1.00 -2.99 % 329.523.880,44 33.40 34.7 32.4
ZOREN ZORLU ENERJI 3.42 0.23 7.21 % 573.789.961,77 3.19 3.46 3.2
ZRGYO ZIRAAT GMYO 21.98 0.10 0.46 % 24.782.364,86 21.88 22.2 21.9
Borsa İstanbul Endeksleri

Canlı Borsa Ekranı: Piyasanın Nabzını Tutun

Yatırım dünyasında hızlı ve doğru kararlar almanın yolu, piyasalardaki anlık gelişmeleri takip etmekten geçer. Yatırımcıların bu ihtiyacını karşılamak için sunduğumuz canlı borsa ekranı, kullanıcıların en güncel verilere anında ulaşmasını sağlar. Canlı piyasa takibi sayesinde, yatırımlarınızı bilinçli bir şekilde yönetebilirsiniz.

Canlı Borsa Nedir ve Neden Önemlidir?

Canlı borsa, yatırımcıların piyasadaki anlık verilere erişebileceği bir platformdur. Bu platformda, hisse senetleri, endeksler, döviz kurları ve emtia fiyatları gibi çeşitli finansal araçların fiyatlarını gerçek zamanlı olarak izleyebilirsiniz. Canlı borsa ekranı, kullanıcılara canlı piyasa verilerini anında sunarak, hızlı ve doğru yatırım kararları almalarına yardımcı olur. Canlı borsa takibi, piyasaların dinamik yapısını anlamak ve bu dinamiklere hızlı bir şekilde tepki vermek için kritik bir araçtır.

Canlı Piyasa Takibi ile Yatırımlarınızı Güçlendirin

Canlı piyasa takibi, yatırımcıların piyasalardaki dalgalanmalara anında tepki verebilmesini sağlar. Özellikle Borsa İstanbul gibi dinamik piyasalarda, anlık fiyat değişimlerini izlemek büyük önem taşır. Canlı borsa ekranı, kullanıcıların BIST 100 canlı verilerini takip edebilmesini ve piyasa trendlerine hızlı bir şekilde uyum sağlamasını mümkün kılar. Bu sayede, piyasalardaki ani değişimlere karşı hazırlıklı olabilir ve yatırımlarınızı en etkili şekilde yönetebilirsiniz.

Türkiye'nin en büyük 100 şirketini kapsayan BIST 100 endeksi, yatırımcılar için kritik bir göstergedir. BIST 100 canlı veriler, yatırımcıların piyasanın genel durumu hakkında bilgi sahibi olmalarını sağlar. Canlı borsa ekranı, bu verileri anında kullanıcılarına sunarak, piyasadaki en güncel gelişmeleri takip etmelerini kolaylaştırır. Canlı borsa takibi ile BIST 100 endeksindeki her hareketi izleyebilir ve yatırım stratejinizi bu verilere dayandırabilirsiniz.

İstanbul borsası canlı izleme özelliğimiz, yerel ve uluslararası yatırımcılar için önemli bir bilgi kaynağıdır. İstanbul Borsası'ndaki en güncel verilere erişim sağlamak, yatırımcıların piyasa trendlerini yakından izlemelerini mümkün kılar. Canlı piyasa verilerini takip ederek, İstanbul Borsası'ndaki yatırımlarınızı yönetebilirsiniz.

Anlık Borsa Verileri ile Yatırım Kararlarınızı Destekleyin

Finansal piyasalarda başarılı olmanın yolu, doğru bilgilere en hızlı şekilde ulaşmaktan geçer. Canlı borsa ekranı, kullanıcılarına anlık borsa verilerini sunarak, bilinçli ve stratejik kararlar almalarına olanak tanır. Canlı piyasa verileri, piyasalardaki ani değişimlere karşı hızlı bir şekilde tepki vermenizi sağlar ve bu sayede yatırımlarınızı değerlendirebilirsiniz.

...
...
...
...
...