Canlı Borsa - Anlık Borsa Takip

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
A1CAP A1 CAPITAL YATIRIM 3.25 -0.36 -9.97 % 27.950.656,94 3.61 3.56 3.25
A1YEN A1 YENILENEBILIR ENERJI 1.44 -0.12 -7.69 % 16.684.904,16 1.56 1.56 1.43
AAGYO AGAOGLU GMYO 7.47 -0.15 -1.97 % 54.013.817,49 7.62 7.83 7.41
ACSEL ACIPAYAM SELULOZ 80.7 -1.30 -1.59 % 3.830.142,00 82.00 83.7 79.8
ADEL ADEL KALEMCILIK 24.04 -1.12 -4.45 % 15.285.547,56 25.16 25.16 24
ADESE ADESE GAYRIMENKUL 0.51 -0.02 -3.77 % 26.937.667,44 0.53 0.53 0.5
ADGYO ADRA GMYO 42.52 -4.20 -8.99 % 60.145.142,66 46.72 46.88 42.06
AEFES ANADOLU EFES 16.88 -0.81 -4.58 % 788.188.325,49 17.69 17.61 16.87
AFYON AFYON CIMENTO 10.8 -0.95 -8.09 % 37.533.392,65 11.75 12.2 10.8
AGESA AGESA HAYAT EMEKLILIK 209.2 -12.80 -5.77 % 50.394.204,70 222.00 222 208.5
AGHOL ANADOLU GRUBU HOLDING 29.28 -1.84 -5.91 % 104.340.641,40 31.12 31.02 29.22
AGROT AGROTECH TEKNOLOJI 1.17 -0.04 -3.31 % 18.654.417,90 1.21 1.22 1.16
AGYO ATAKULE GMYO 6.29 0.04 0.64 % 1.247.598,60 6.25 6.4 6.1
AHGAZ AHLATCI DOGALGAZ 44.2 -3.42 -7.18 % 258.822.530,36 47.62 48.1 43.94
AHSGY AHES GMYO 5.64 -0.41 -6.78 % 18.927.166,06 6.05 6.1 5.64
AKBNK AKBANK 67.2 -1.10 -1.61 % 6.659.018.987,55 68.30 68.2 66.75
AKCNS AKCANSA 179.8 -8.40 -4.46 % 96.713.130,20 188.20 188.4 179.1
AKENR AKENERJI 6.87 -0.11 -1.58 % 16.762.915,74 6.98 7.04 6.82
AKFGY AKFEN GMYO 2.32 -0.07 -2.93 % 51.315.623,44 2.39 2.39 2.32
AKFIS AKFEN INSAAT 16.35 0.35 2.19 % 345.829.222,27 16.00 16.8 15.7
AKFYE AKFEN YEN. ENERJI 3.96 -0.02 -0.50 % 86.822.998,94 3.98 3.98 3.94
AKGRT AKSIGORTA 4.78 -0.22 -4.40 % 44.276.477,65 5.00 5.01 4.77
AKHAN AKHAN UN 25.98 -1.14 -4.20 % 52.281.612,20 27.12 27.88 25.84
AKMGY AKMERKEZ GMYO 187.5 -2.30 -1.21 % 6.492.654,20 189.80 190.1 180.2
AKSA AKSA 10.2 0.01 0.10 % 128.921.134,55 10.19 10.35 10.03
AKSEN AKSA ENERJI 69.05 -1.80 -2.54 % 264.255.532,15 70.85 71.25 68.5
AKSGY AKIS GMYO 9.12 -0.23 -2.46 % 59.673.902,85 9.35 9.4 8.99
AKSUE AKSU ENERJI 12.52 -0.64 -4.86 % 29.496.152,15 13.16 13.1 12.47
AKYHO AKDENIZ YATIRIM HOLDING 1.49 -0.03 -1.97 % 2.240.833,61 1.52 1.55 1.45
ALARK ALARKO HOLDING 104.3 -0.90 -0.86 % 341.956.876,00 105.20 105 102.6
ALBRK ALBARAKA TURK 8.37 -0.20 -2.33 % 48.602.809,27 8.57 8.58 8.34
ALBTN ALBAYRAK BETON SANAYI 19.04 -0.46 -2.36 % 61.619.490,32 19.50 19.42 18.77
ALCAR ALARKO CARRIER 560 -22.50 -3.86 % 26.736.243,50 582.50 590.5 556
ALCTL ALCATEL LUCENT TELETAS 67.1 1.00 1.51 % 38.961.450,20 66.10 71.4 62.75
ALFAS ALFA SOLAR ENERJI 24.68 -0.66 -2.60 % 10.236.172,52 25.34 25.22 24.56
ALGYO ALARKO GMYO 2.55 -0.06 -2.30 % 25.866.084,82 2.61 2.6 2.54
ALKA ALKIM KAGIT 5.2 -0.23 -4.24 % 4.648.314,14 5.43 5.41 5.19
ALKIM ALKIM KIMYA 10.32 -0.34 -3.19 % 8.006.370,29 10.66 11.4 10.32
ALKLC ALTINKILIC GIDA VE SUT 33.84 -3.74 -9.95 % 775.535.547,44 37.58 40 33.84
ALTNY ALTINAY SAVUNMA 11.11 -0.49 -4.22 % 54.802.013,19 11.60 11.61 11.11
ALVES ALVES KABLO 0.51 0.00 0.00 % 3.208.102,90 0.51 0.52 0.51
ANELE ANEL ELEKTRIK 9.37 -1.04 -9.99 % 107.427.352,51 10.41 10.15 9.37
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 6.71 -0.14 -2.04 % 7.830.478,45 6.85 6.84 6.63
ANHYT ANADOLU HAYAT EMEK. 95.15 -3.70 -3.74 % 103.777.494,95 98.85 98.85 95
ANSGR ANADOLU SIGORTA 21.8 -0.42 -1.89 % 41.932.551,82 22.22 22.28 21.7
ARASE DOGU ARAS ENERJI 76.5 -8.50 -10.00 % 48.724.380,20 85.00 84.6 76.5
ARCLK ARCELIK 74.5 -2.00 -2.61 % 49.530.851,05 76.50 77.9 74.35
ARDYZ ARD BILISIM TEKNOLOJILERI 59.55 -0.30 -0.50 % 396.727.733,95 59.85 62 59.05
ARENA ARENA BILGISAYAR 13.1 -0.30 -2.24 % 2.582.822,32 13.40 13.59 13
ARFYE ARF BIO YENILENEBILIR ENERJI 11.15 -1.23 -9.94 % 51.812.275,21 12.38 12.3 11.15
ARMGD ARMADA GIDA 117.9 -13.10 -10.00 % 408.791.916,50 131.00 139.4 117.9
ARSAN ARSAN HOLDING 2.97 -0.08 -2.62 % 24.306.902,00 3.05 3.05 2.95
ARTMS ARTEMIS HALI 30.2 -1.42 -4.49 % 5.665.244,86 31.62 31.5 30
ARZUM ARZUM EV ALETLERI 1.08 -0.06 -5.26 % 4.993.951,59 1.14 1.14 1.08
ASELS ASELSAN 345.75 3.00 0.88 % 13.496.118.656,50 342.75 354 339.25
ASGYO ASCE GMYO 9.13 0.13 1.44 % 26.866.093,70 9.00 9.27 8.85
ASTOR ASTOR ENERJI 156.6 -9.30 -5.61 % 4.455.543.692,80 165.90 165.9 155
ASUZU ANADOLU ISUZU 40 -0.76 -1.86 % 2.961.248,48 40.76 40.76 39.8
ATAGY ATA GMYO 7.18 -0.38 -5.03 % 1.091.191,00 7.56 7.56 7.01
ATAKP ATAKEY PATATES 34.5 -0.36 -1.03 % 10.235.937,02 34.86 35.3 34.02
ATATP ATP YAZILIM 218.5 9.70 4.65 % 195.012.355,50 208.80 228 206.5
ATATR ATA TURIZM 4.13 -0.33 -7.40 % 85.650.313,92 4.46 4.49 4.12
ATEKS AKIN TEKSTIL 81.95 -3.35 -3.93 % 814.677,65 85.30 85 81.3
ATLAS ATLAS YAT. ORT. 4.79 -0.53 -9.96 % 5.397.931,54 5.32 5.1 4.79
ATSYH ATLANTIS YATIRIM HOLDING 70.5 0.30 0.43 % 1.346.202,00 70.20 71.7 70.5
AVGYO AVRASYA GMYO 15.28 0.18 1.19 % 20.351.878,66 15.10 15.34 14.94
AVHOL AVRUPA YATIRIM HOLDING 27.56 -2.24 -7.52 % 29.906.978,44 29.80 29.8 27.56
AVOD A.V.O.D GIDA VE TARIM 2.31 -0.17 -6.85 % 8.501.737,16 2.48 2.46 2.31
AVPGY AVRUPAKENT GMYO 48.04 -0.54 -1.11 % 25.862.275,64 48.58 48.7 47.5
AVTUR AVRASYA PETROL VE TUR. 7.49 -0.83 -9.98 % 3.560.251,56 8.32 8.31 7.49
AYCES ALTINYUNUS CESME 307 -7.00 -2.23 % 4.623.624,25 314.00 314.25 304.5
AYDEM AYDEM ENERJI 21.84 -0.40 -1.80 % 34.031.206,92 22.24 22.98 21.64
AYEN AYEN ENERJI 23.94 -0.96 -3.86 % 5.762.599,06 24.90 24.86 23.92
AYES AYES CELIK HASIR VE CIT 6.51 -0.32 -4.69 % 445.601,87 6.83 6.82 6.51
AYGAZ AYGAZ 270.25 -2.50 -0.92 % 91.326.348,75 272.75 274 268.25
AZTEK AZTEK TEKNOLOJI 2.93 0.07 2.45 % 10.216.506,90 2.86 2.94 2.76
BAGFS BAGFAS 17.9 -0.75 -4.02 % 6.534.541,48 18.65 18.71 17.88
BAHKM BAHADIR KIMYA 142.7 -1.60 -1.11 % 74.891.598,80 144.30 147.2 142.2
BAKAB BAK AMBALAJ 26.68 -0.82 -2.98 % 5.688.928,28 27.50 27.84 26.38
BALAT BALATACILAR BALATACILIK 54.5 -6.05 -9.99 % 2.931.118,50 60.55 60.55 54.5
BALSU BALSU GIDA 7.6 0.17 2.29 % 147.753.927,45 7.43 7.68 7.15
BANVT BANVIT 120.5 -4.60 -3.68 % 3.637.248,10 125.10 127 120.5
BARMA BAREM AMBALAJ 4.91 -0.54 -9.91 % 5.929.703,89 5.45 4.91 4.91
BASCM BASTAS BASKENT CIMENTO 9.6 -0.79 -7.60 % 1.532.331,55 10.39 9.6 9.4
BASGZ BASKENT DOGALGAZ GMYO 36.5 -1.70 -4.45 % 15.029.217,18 38.20 38.8 36.5
BAYRK BAYRAK TABAN SANAYI 2.99 -0.04 -1.32 % 30.335.311,80 3.03 3.22 2.91
BEGYO BATI EGE GMYO 3.04 -0.33 -9.79 % 41.804.492,49 3.37 3.37 3.04
BERA BERA HOLDING 10.29 -0.24 -2.28 % 24.955.187,99 10.53 10.52 10.26
BESLR BESLER GIDA 9.99 -0.18 -1.77 % 10.001.150,34 10.17 10.16 9.97
BESTE BEST BRANDS ENERJI 19.71 0.37 1.91 % 238.174.183,92 19.34 21.02 17.41
BETAE BETA ENERJI VE TEKNOLOJI 48 -1.26 -2.56 % 951.252.308,55 49.26 54.15 48
BEYAZ BEYAZ FILO 13.72 -0.63 -4.39 % 4.138.851,62 14.35 14.41 13.72
BFREN BOSCH FREN SISTEMLERI 93.55 -2.30 -2.40 % 9.345.409,05 95.85 96.2 91.2
BIENY BIEN YAPI URUNLERI 11.06 -0.41 -3.57 % 12.065.281,27 11.47 11.45 10.97
BIGCH BUYUK SEFLER BIGCHEFS 3.22 -0.11 -3.30 % 12.146.065,97 3.33 3.35 3.19
BIGEN BIRLESIM GRUP ENERJI 10.21 -1.13 -9.96 % 55.408.796,92 11.34 11.4 10.21
BIGTK BIG MEDYA TEKNOLOJI 38.7 -4.28 -9.96 % 82.740.185,72 42.98 42.78 38.7
BIMAS BIM MAGAZALAR 385.5 0.00 0.00 % 2.994.015.305,75 385.50 389.75 381.5
BINBN BIN ULASIM TEKNOLOJILERI 31.04 -2.48 -7.40 % 55.544.784,52 33.52 33.36 30.52
BINHO 1000 YATIRIMLAR HOL. 3.95 -0.43 -9.82 % 84.418.543,14 4.38 4.36 3.95
BIOEN BIOTREND CEVRE VE ENERJI 10.15 -0.15 -1.46 % 76.412.073,88 10.30 10.37 9.6
BIZIM BIZIM MAGAZALARI 16.88 -0.62 -3.54 % 2.159.390,04 17.50 17.34 16.83
BJKAS BESIKTAS FUTBOL YAT. 1.32 -0.04 -2.94 % 72.904.359,49 1.36 1.36 1.31
BKRGY BAKIRCI GMYO 4.57 -0.17 -3.59 % 40.987.185,77 4.74 4.8 4.56
BLCYT BILICI YATIRIM 1.52 -0.05 -3.18 % 20.923.483,50 1.57 1.58 1.5
BLUME BLUME METAL KIMYA 26.86 -2.58 -8.76 % 27.838.520,30 29.44 29.78 26.86
BMSCH BMS CELIK HASIR 8.49 -0.14 -1.62 % 12.928.064,04 8.63 8.78 8.37
BMSTL BMS BIRLESIK METAL 37.74 -0.56 -1.46 % 61.387.934,00 38.30 38.54 37.66
BNTAS BANTAS AMBALAJ 4.84 -0.18 -3.59 % 8.171.597,51 5.02 5.1 4.84
BOBET BOGAZICI BETON SANAYI 14.96 1.36 10.00 % 93.903.091,13 13.60 14.96 13.55
BORLS BORLEASE OTOMOTIV 2.75 -0.09 -3.17 % 466.201.186,83 2.84 3.06 2.56
BORSK BOR SEKER 4.78 -0.12 -2.45 % 8.644.460,63 4.90 4.9 4.77
BOSSA BOSSA 5.35 -0.27 -4.80 % 1.359.623,46 5.62 5.84 5.25
BRISA BRISA 68.6 -1.85 -2.63 % 8.065.219,70 70.45 70.95 68.3
BRKO BIRKO MENSUCAT 5.66 -0.33 -5.51 % 3.944.520,52 5.99 5.9 5.4
BRKSN BERKOSAN YALITIM 5.29 -0.14 -2.58 % 821.495,56 5.43 5.43 5.19
BRKVY BIRIKIM VARLIK YONETIM 39.98 -4.44 -10.00 % 14.387.255,48 44.42 44.5 39.98
BRLSM BIRLESIM MUHENDISLIK 8.35 -0.35 -4.02 % 13.685.839,84 8.70 8.8 8.35
BRMEN BIRLIK MENSUCAT 5.4 -0.59 -9.85 % 395.166,60 5.99 5.4 5.4
BRSAN BORUSAN BORU SANAYI 646.5 -40.50 -5.90 % 779.843.454,50 687.00 686.5 646
BRYAT BORUSAN YAT. PAZ. 1285 -43.00 -3.24 % 43.626.827,00 1328.00 1333 1276
BSOKE BATICIM CIMENTO 4.75 -0.01 -0.21 % 106.901.466,53 4.76 4.96 4.65
BTCIM BATICIM BATI ANADOLU 1.63 -0.06 -3.55 % 236.177.930,44 1.69 1.71 1.59
BUCIM BURSA CIMENTO 4.29 -0.08 -1.83 % 6.935.795,18 4.37 4.37 4.25
BULGS BULLS GSYO 8.57 -0.95 -9.98 % 2.880.994,04 9.52 8.57 8.57
BURCE BURCELIK 18.55 -0.95 -4.87 % 13.970.526,94 19.50 19.91 18.25
BURVA BURCELIK VANA 286 -31.75 -9.99 % 11.157.869,25 317.75 311.5 286
BVSAN BULBULOGLU VINC 57.35 -2.70 -4.50 % 15.672.773,85 60.05 60.45 57.35
BYDNR BAYDONER RESTORANLARI 20.46 -0.94 -4.39 % 9.375.281,89 21.40 21.52 19.48
CANTE CAN2 TERMIK 0.97 -0.04 -3.96 % 100.497.305,12 1.01 1.02 0.96
CASA CASA EMTIA PETROL 35.38 -3.76 -9.61 % 1.587.728,38 39.14 39 35.24
CATES CATES ELEKTRIK 25.54 -1.24 -4.63 % 24.854.049,38 26.78 26.86 25.54
CCOLA COCA COLA ICECEK 76.7 0.00 0.00 % 378.553.935,30 76.70 77.4 75.35
CELHA CELIK HALAT 22.72 -1.84 -7.49 % 84.362.841,50 24.56 25.08 22.68
CEMAS CEMAS DOKUM 2.67 -0.05 -1.84 % 32.103.217,01 2.72 2.86 2.6
CEMTS CEMTAS 6.91 -0.19 -2.68 % 8.350.696,58 7.10 7.09 6.74
CEMZY CEM ZEYTIN 5.9 -0.50 -7.81 % 77.805.321,82 6.40 6.4 5.76
CEOEM CEO EVENT MEDYA 19.09 0.62 3.36 % 41.606.847,49 18.47 19.53 17.99
CGCAM CAGDAS CAM 19.23 -2.13 -9.97 % 135.225.412,05 21.36 22.52 19.23
CIMSA CIMSA 39.56 -0.70 -1.74 % 119.174.443,88 40.26 40.32 39.5
CITAS CITLEKCI MAGAZACILIK GIDA 88.6 0.35 0.40 % 714.466.786,05 88.25 94.5 84.2
CLEBI CELEBI 1245 -30.00 -2.35 % 19.194.531,00 1275.00 1278 1239
CMBTN CIMBETON 1168 -37.00 -3.07 % 12.350.155,00 1205.00 1241 1168
CMENT CIMENTAS 215.1 -4.00 -1.83 % 711.357,10 219.10 219.1 215.1
CONSE CONSUS ENERJI 1.45 -0.05 -3.33 % 3.380.982,67 1.50 1.5 1.44
COSMO COSMOS YAT. HOLDING 78 -4.75 -5.74 % 7.418.949,50 82.75 81.45 74.5
CRDFA CREDITWEST FAKTORING 12.64 -1.40 -9.97 % 1.113.432,32 14.04 12.64 12.64
CRFSA CARREFOURSA 193.6 2.00 1.04 % 276.631.369,60 191.60 203.3 187.3
CUSAN CUHADAROGLU METAL 16.96 -1.88 -9.98 % 11.716.372,62 18.84 18.84 16.96
CVKMD CVK MADEN 11.68 -0.54 -4.42 % 226.418.501,50 12.22 12.2 11.68
CWENE CW ENERJI 15.11 -1.14 -7.02 % 275.933.650,75 16.25 16.29 15.11
DAGI DAGI GIYIM 5.42 -0.45 -7.67 % 61.124.727,76 5.87 5.98 5.29
DAPGM DAP GAYRIMENKUL 2.45 -0.23 -8.58 % 132.253.273,43 2.68 2.68 2.45
DARDL DARDANEL 0.99 -0.04 -3.88 % 11.532.314,99 1.03 1.05 0.99
DCTTR DCT TRADING DIS TICARET 4.13 0.37 9.84 % 116.671.382,49 3.76 4.13 3.76
DENGE DENGE HOLDING 1.51 -0.06 -3.82 % 6.052.660,14 1.57 1.58 1.51
DERHL DERLUKS YATIRIM HOLDING 1.36 -0.09 -6.21 % 6.583.804,19 1.45 1.44 1.36
DERIM DERIMOD 21.04 -0.78 -3.57 % 3.119.108,06 21.82 22 20.94
DESA DESA DERI 8 -0.23 -2.79 % 4.618.696,71 8.23 8.23 7.91
DESPC DESPEC BILGISAYAR 25.34 -0.96 -3.65 % 2.718.692,08 26.30 26.64 25.12
DEVA DEVA HOLDING 73.65 -3.45 -4.47 % 22.784.205,95 77.10 77.3 73.6
DGATE DATAGATE BILGISAYAR 55 -4.00 -6.78 % 12.740.520,25 59.00 59.25 53.35
DGGYO DOGUS GMYO 26.48 -0.52 -1.93 % 1.020.574,42 27.00 27.2 26.18
DGNMO DOGANLAR MOBILYA 4.68 0.42 9.86 % 77.923.615,22 4.26 4.68 4.06
DIRIT DIRITEKS DIRILIS TEKSTIL 13.85 -1.50 -9.77 % 531.980,00 15.35 15.34 13.82
DITAS DITAS BDY 7.45 -0.46 -5.82 % 10.606.887,93 7.91 7.9 7.45
DMRGD DMR UNLU MAMULLER 6.61 -0.22 -3.22 % 126.393.784,11 6.83 6.81 6.5
DMSAS DEMISAS DOKUM 5.64 -0.15 -2.59 % 4.256.976,64 5.79 5.87 5.62
DNISI DINAMIK ISI MAKINA YALITIM 3.78 -0.09 -2.33 % 2.327.802,97 3.87 3.89 3.77
DOAS DOGUS OTOMOTIV 132.5 -3.30 -2.43 % 67.890.967,20 135.80 135.9 132.3
DOCO DO-CO 11220 20.00 0.18 % 60.078.252,50 11200.00 11347.5 11055
DOFER DOFER YAPI MALZEMELERI 19.25 -0.05 -0.26 % 3.567.682,48 19.30 19.36 18.77
DOFRB DOF ROBOTIK 60.35 -3.40 -5.33 % 68.283.348,00 63.75 63.75 60.35
DOGUB DOGUSAN 13.87 -1.43 -9.35 % 5.876.037,44 15.30 15.15 13.77
DOHOL DOGAN HOLDING 17.29 -0.36 -2.04 % 81.961.351,02 17.65 17.73 17.28
DOKTA DOKTAS DOKUMCULUK 14.27 0.12 0.85 % 3.159.271,68 14.15 15.56 14.23
DSTKF DESTEK FINANS FAKTORING 177.2 -19.60 -9.96 % 186.768,80 196.80 177.2 177.2
DUNYH DUNYA HOLDING 17.51 -1.94 -9.97 % 88.165.864,59 19.45 18.45 17.51
DURDO DURAN DOGAN BASIM 5.99 -0.08 -1.32 % 51.558.083,74 6.07 6.55 5.95
DURKN DURUKAN SEKERLEME 9.18 -0.22 -2.34 % 18.831.291,73 9.40 9.5 9.04
DYOBY DYO BOYA 8.84 -0.22 -2.43 % 3.146.681,38 9.06 9.1 8.8
DZGYO DENIZ GMYO 6.34 -0.25 -3.79 % 10.117.368,42 6.59 6.59 6.3
EBEBK EBEBEK MAGAZACILIK 77 -1.65 -2.10 % 30.674.918,45 78.65 80.95 76.15
ECILC ECZACIBASI ILAC 51.9 -2.35 -4.33 % 131.237.132,25 54.25 54.15 51.9
ECOGR ECOGREEN ENERJI 20.16 -2.04 -9.19 % 40.028.818,48 22.20 22.2 20.16
ECZYT ECZACIBASI YATIRIM 180.5 -12.60 -6.53 % 57.562.229,70 193.10 193 180
EDATA E-DATA TEKNOLOJI 3.98 -0.44 -9.95 % 57.172.237,74 4.42 4.2 3.98
EDIP EDIP GAYRIMENKUL 24.28 -0.16 -0.65 % 8.204.401,54 24.44 24.42 23.96
EFOR EFOR YATIRIM 16.9 0.07 0.42 % 251.080.631,48 16.83 17.26 16.33
EGEEN EGE ENDUSTRI 4050 -132.50 -3.17 % 94.379.295,00 4182.50 4182.5 4037.5
EGEGY EGEYAPI AVRUPA GMYO 15.07 0.31 2.10 % 55.675.721,21 14.76 15.16 13.97
EGEPO NASMED EGEPOL 4.49 -0.38 -7.80 % 7.365.290,70 4.87 4.85 4.46
EGGUB EGE GUBRE 85.2 -3.20 -3.62 % 14.130.919,10 88.40 88 85.2
EGPRO EGE PROFIL 28.02 -1.14 -3.91 % 8.563.377,32 29.16 29.14 27.94
EGSER EGE SERAMIK 2.22 -0.07 -3.06 % 2.875.985,76 2.29 2.28 2.2
EKDMR EKINCILER DEMIR CELIK 23 -1.56 -6.35 % 56.369.597,76 24.56 24.7 22.46
EKGYO EMLAK KONUT GMYO 18.57 -0.46 -2.42 % 1.184.030.355,10 19.03 19.03 18.5
EKIM EKIM TURIZM 15.42 -0.38 -2.41 % 125.646.417,75 15.80 16.17 14.75
EKIZ EKIZ KIMYA 39.16 -4.34 -9.98 % 2.142.222,72 43.50 43.5 39.16
EKOS EKOS TEKNOLOJI 2.77 -0.15 -5.14 % 10.751.516,41 2.92 2.92 2.77
EKSUN EKSUN GIDA 3.71 -0.21 -5.36 % 8.713.514,49 3.92 3.91 3.71
ELITE ELITE NATUREL ORGANIK GIDA 17.36 -0.84 -4.62 % 4.530.317,20 18.20 18.25 17.36
EMKEL EMEK ELEKTRIK 5.85 -0.30 -4.88 % 12.530.090,29 6.15 6.15 5.85
EMNIS EMINIS AMBALAJ 125 -7.30 -5.52 % 822.841,00 132.30 129.3 125
EMPAE EMPA ELEKTRONIK 40.24 -1.74 -4.14 % 59.454.287,28 41.98 42.32 39.9
ENDAE ENDA ENERJI HOLDING 10.45 -0.42 -3.86 % 17.300.551,49 10.87 11.02 10.24
ENERY ENERYA ENERJI 12.79 -1.27 -9.03 % 1.069.808.334,95 14.06 14.23 12.79
ENJSA ENERJISA ENERJI 115.4 -1.20 -1.03 % 379.253.866,20 116.60 117.5 113.9
ENKAI ENKA INSAAT 75.8 -2.10 -2.70 % 726.583.935,45 77.90 77.9 75.4
ENPRA ENPARA BANK 34.52 -1.18 -3.31 % 1.776.196,68 35.70 35.52 34
ENSRI ENSARI SINAI YATIRIMLAR 2.54 -0.07 -2.68 % 12.239.510,52 2.61 2.63 2.52
ENTRA IC ENTERRA YEN. ENERJI 4.37 -0.04 -0.91 % 26.925.137,59 4.41 4.43 4.37
EPLAS EGEPLAST 4.82 -0.36 -6.95 % 13.678.305,99 5.18 5.17 4.82
ERBOS ERBOSAN 97.5 -5.70 -5.52 % 5.871.815,40 103.20 103.6 97.5
ERCB ERCIYAS CELIK BORU 34.02 -1.88 -5.24 % 19.221.916,78 35.90 35.78 34.02
EREGL EREGLI DEMIR CELIK 36.52 -0.66 -1.78 % 2.176.718.368,22 37.18 37.06 36.02
ERSU ERSU GIDA 14.45 -1.60 -9.97 % 5.560.241,75 16.05 16.05 14.45
ESCAR ESCAR FILO 10.35 -1.14 -9.92 % 30.212.073,53 11.49 11.49 10.35
ESCOM ESCORT TEKNOLOJI 3.63 -0.16 -4.22 % 38.817.473,07 3.79 3.87 3.61
ESEN ESENBOGA ELEKTRIK 2.13 -0.05 -2.29 % 22.056.188,38 2.18 2.2 2.13
ETILR ETILER GIDA 7.2 -0.11 -1.50 % 12.855.277,53 7.31 7.4 7.07
ETYAT EURO TREND YAT. ORT. 11.13 -1.23 -9.95 % 9.187.828,34 12.36 12.32 11.13
EUHOL EURO YATIRIM HOLDING 5.43 -0.60 -9.95 % 4.637.920,47 6.03 5.43 5.43
EUKYO EURO KAPITAL YAT. ORT. 9.05 -0.17 -1.84 % 7.302.616,88 9.22 9.31 8.8
EUPWR EUROPOWER ENERJI 39.06 -4.32 -9.96 % 545.917.326,34 43.38 43.34 39.06
EUREN EUROPEN ENDUSTRI 2.28 -0.06 -2.56 % 35.091.372,48 2.34 2.4 2.26
EUYO EURO YAT. ORT. 3.17 -0.19 -5.65 % 5.036.008,32 3.36 3.45 3.03
EYGYO EYG GMYO 1.73 -0.10 -5.46 % 22.609.227,55 1.83 1.98 1.72
FADE FADE GIDA 9.93 -0.47 -4.52 % 6.957.781,82 10.40 10.45 9.93
FENER FENERBAHCE FUTBOL 2.24 -0.13 -5.49 % 150.538.740,91 2.37 2.33 2.24
FLAP FLAP KONGRE TOPLANTI HIZ. 10.22 0.20 2.00 % 18.364.474,04 10.02 10.66 9.88
FMIZP F-M IZMIT PISTON 210.3 -5.90 -2.73 % 6.781.596,30 216.20 229 210.3
FONET FONET BILGI TEKNOLOJILERI 3.63 -0.06 -1.63 % 30.397.991,89 3.69 3.75 3.62
FORMT FORMET METAL VE CAM 0.89 -0.03 -3.26 % 7.580.724,73 0.92 0.92 0.88
FORTE FORTE BILGI ILETISIM 84.4 -1.70 -1.97 % 44.824.667,55 86.10 87.3 84.1
FRIGO FRIGO PAK GIDA 2.05 -0.08 -3.76 % 23.211.537,47 2.13 2.13 2.03
FRMPL FORMUL PLASTIK VE METAL 18.9 -0.77 -3.91 % 18.268.682,03 19.67 19.67 18.7
FROTO FORD OTOSAN 66.85 -1.60 -2.34 % 528.838.860,20 68.45 68.1 66.8
FZLGY FUZUL GMYO 4.3 -0.26 -5.70 % 35.475.106,51 4.56 4.56 4.17
GARAN GARANTI BANKASI 132.6 -2.00 -1.49 % 1.874.320.698,40 134.60 134.8 132.4
GARFA GARANTI FAKTORING 21.34 1.02 5.02 % 66.092.529,94 20.32 22.34 20.1
GATEG GATE GROUP TEKNOLOJI 121.2 -13.40 -9.96 % 790.423,40 134.60 131.1 121.2
GEDIK GEDIK Y. MEN. DEG. 4.78 -0.02 -0.42 % 24.211.077,91 4.80 4.9 4.78
GEDZA GEDIZ AMBALAJ 18.76 -0.52 -2.70 % 2.780.710,91 19.28 19.28 18.65
GENIL GEN ILAC 4.17 -0.05 -1.18 % 381.523.930,76 4.22 4.41 4.1
GENKM GENTAS KIMYA 5.95 -0.50 -7.75 % 25.449.030,27 6.45 6.43 5.95
GENTS GENTAS 3.44 -0.09 -2.55 % 15.149.341,07 3.53 3.56 3.42
GEREL GERSAN ELEKTRIK 22.06 -2.44 -9.96 % 126.602.541,34 24.50 24.4 22.06
GESAN GIRISIM ELEKTRIK SANAYI 31.4 -2.06 -6.16 % 155.134.228,60 33.46 33.46 31.18
GIPTA GIPTA OFIS KIRTASIYE 23.46 -0.98 -4.01 % 31.700.512,48 24.44 24.74 23.46
GLBMD GLOBAL MEN. DEG. 8.91 -0.34 -3.68 % 2.682.082,10 9.25 9.15 8.33
GLCVY GELECEK VARLIK YONETIMI 34.46 -1.52 -4.22 % 8.900.147,58 35.98 36.1 34.46
GLRMK GULERMAK AGIR SANAYI 115 -11.00 -8.73 % 423.900.344,50 126.00 125.6 115
GLRYH GULER YAT. HOLDING 1.51 -0.16 -9.58 % 25.729.165,59 1.67 1.63 1.51
GLYHO GLOBAL YAT. HOLDING 16.7 -0.77 -4.41 % 65.313.705,33 17.47 17.49 16.5
GMTAS GIMAT MAGAZACILIK 49.12 -0.40 -0.81 % 98.514.802,44 49.52 49.86 48.6
GOKNR GOKNUR GIDA 12.41 -0.43 -3.35 % 21.397.978,39 12.84 12.86 12.31
GOLDA GOLDA GIDA 6.31 -0.70 -9.99 % 42.793.052,58 7.01 7 6.31
GOLTS GOLTAS CIMENTO 224.6 -8.60 -3.69 % 20.691.913,60 233.20 235 224
GOODY GOOD-YEAR 1.94 -0.03 -1.52 % 9.265.969,78 1.97 1.98 1.91
GOZDE GOZDE GIRISIM 16.98 0.04 0.24 % 15.426.613,32 16.94 17.1 16.58
GRNYO GARANTI YAT. ORT. 7.2 -0.31 -4.13 % 6.173.074,12 7.51 7.89 6.76
GRSEL GUR-SEL TURIZM TASIMACILIK 262.5 -6.00 -2.23 % 35.191.890,25 268.50 273.25 262.5
GRTHO GRAINTURK HOLDING 56.05 -2.40 -4.11 % 670.990.202,60 58.45 61.25 52.65
GRTRK GRAINTURK HOLDING --- 0.00 0.00 % --- 0.00 --- ---
GSDDE GSD DENIZCILIK 10 -0.11 -1.09 % 12.735.092,03 10.11 --- ---
GSDHO GSD HOLDING 3.93 -0.17 -4.15 % 21.654.499,86 4.10 --- ---
GSRAY GALATASARAY SPORTIF 0.69 -0.02 -2.82 % 50.986.610,82 0.71 --- ---
GUBRF GUBRE FABRIK. 354.5 -18.74 -5.02 % 437.075.652,00 373.24 --- ---
GUNDG GUNDOGDU GIDA 109.8 9.95 9.96 % 10.372.257,00 99.85 --- ---
GWIND GALATA WIND ENERJI 17.96 -0.55 -2.97 % 26.070.555,42 18.51 --- ---
GZNMI GEZINOMI SEYAHAT 18.08 -2.00 -9.96 % 32.801.220,65 20.08 --- ---
HALKB T. HALK BANKASI 44.26 -0.06 -0.14 % 757.572.038,26 44.32 --- ---
HATEK HATAY TEKSTIL 6.8 -0.17 -2.44 % 1.216.596,67 6.97 --- ---
HATSN HATSAN GEMI 23.12 -0.94 -3.91 % 37.640.892,06 24.06 --- ---
HDFGS HEDEF GIRISIM 1.1 -0.09 -7.56 % 73.258.909,07 1.19 --- ---
HEDEF HEDEF HOLDING 16.1 -1.78 -9.96 % 111.705.602,64 17.88 --- ---
HEKTS HEKTAS 1.89 -0.08 -4.06 % 179.879.986,19 1.97 --- ---
HKTM HIDROPAR HAREKET KONTROL 11.15 -0.51 -4.37 % 34.523.736,87 11.66 --- ---
HLGYO HALK GMYO 3.91 -0.06 -1.51 % 30.220.702,99 3.97 --- ---
HOROZ HOROZ LOJISTIK 40.32 -0.26 -0.64 % 95.377.412,56 40.58 --- ---
HRKET HAREKET PROJE TASIMACILIGI 8.9 0.15 1.71 % 328.714.146,42 8.75 --- ---
HTTBT HITIT BILGISAYAR 30.08 -0.74 -2.40 % 2.560.550,32 30.82 --- ---
HUBVC HUB GIRISIM 1.93 -0.08 -3.98 % 6.268.306,27 2.01 --- ---
HUNER HUN YENILENEBILIR ENERJI 3.85 -0.10 -2.53 % 46.025.806,62 3.95 --- ---
HURGZ HURRIYET GZT. 4.06 -0.24 -5.58 % 12.307.634,85 4.30 --- ---
ICBCT ICBC TURKEY BANK 13.65 -0.59 -4.14 % 14.525.564,72 14.24 --- ---
ICUGS ICU GIRISIM 1.08 -0.10 -8.47 % 65.744.365,11 1.18 --- ---
IDGYO IDEALIST GMYO 1.87 -0.10 -5.08 % 2.538.474,50 1.97 --- ---
IEYHO ISIKLAR ENERJI YAPI HOL. 14.99 -1.66 -9.97 % 262.939,59 16.65 --- ---
IHAAS IHLAS HABER AJANSI 13.5 -0.95 -6.57 % 23.643.735,82 14.45 --- ---
IHEVA IHLAS EV ALETLERI 1.52 -0.02 -1.30 % 890.916,97 1.54 --- ---
IHGZT IHLAS GAZETECILIK 0.84 -0.03 -3.45 % 4.512.741,55 0.87 --- ---
IHLAS IHLAS HOLDING 0.78 -0.03 -3.70 % 31.536.857,63 0.81 --- ---
IHLGM IHLAS GAYRIMENKUL 1.1 -0.05 -4.35 % 12.750.791,52 1.15 --- ---
IHYAY IHLAS YAYIN HOLDING 0.92 -0.04 -4.17 % 2.564.679,51 0.96 --- ---
IMASM IMAS MAKINA 1.33 -0.07 -5.00 % 12.177.947,60 1.40 --- ---
INDES INDEKS BILGISAYAR 11.47 -0.45 -3.78 % 44.821.155,64 11.92 --- ---
INFO INFO YATIRIM 0.89 -0.09 -9.18 % 44.573.783,80 0.98 --- ---
INGRM INGRAM BILISIM 251.5 -11.25 -4.28 % 5.052.464,00 262.75 --- ---
INTEK INNOSA TEKNOLOJI 159.9 -10.80 -6.33 % 886.071,10 170.70 168.1 159.7
INTEM INTEMA 154.1 -11.40 -6.89 % 5.577.499,10 165.50 165 153.7
INTET INTETRA TEKNOLOJI 44.76 -2.16 -4.60 % 190.021.518,42 46.92 47.1 44.64
INVEO INVEO YATIRIM HOLDING 4.4 -0.26 -5.58 % 11.119.497,04 4.66 4.75 4.38
INVES INVESTCO HOLDING 649 -22.00 -3.28 % 36.265.287,00 671.00 695 646.5
IPEKE TR DOGAL ENERJI --- 0.00 0.00 % --- 0.00 --- ---
ISATR IS BANKASI (A) 4950000 0.00 0.00 % --- 4950000.00 --- ---
ISBIR ISBIR HOLDING 51 -0.15 -0.29 % 2.026.538,00 51.15 --- ---
ISBTR IS BANKASI (B) 396395 0.00 0.00 % 792.790,00 396395.00 --- ---
ISCTR IS BANKASI (C) 12.87 -0.21 -1.61 % 2.823.293.350,88 13.08 --- ---
ISDMR ISKENDERUN DEMIR CELIK 56.85 -2.30 -3.89 % 52.709.252,35 59.15 --- ---
ISFIN IS FIN.KIR. 15.21 0.08 0.53 % 75.715.934,52 15.13 --- ---
ISGSY IS GIRISIM 11.88 -0.17 -1.41 % 32.186.886,47 12.05 --- ---
ISGYO IS GMYO 19.08 -0.92 -4.60 % 24.458.793,76 20.00 --- ---
ISKPL ISIK PLASTIK 2.7 -0.30 -10.00 % 97.690.753,42 3.00 --- ---
ISKUR IS BANKASI (KUR.) 4125000 0.00 0.00 % --- 4125000.00 --- ---
ISMEN IS Y. MEN. DEG. 27.96 -0.54 -1.89 % 79.368.190,12 28.50 --- ---
ISSEN ISBIR SENTETIK DOKUMA 4.83 -0.19 -3.78 % 1.210.095,04 5.02 --- ---
ISVEA ISVEA SERAMIK VE BANYO 13.5 -1.48 -9.88 % 158.954.636,37 14.98 --- ---
ISYAT IS YAT. ORT. 5.89 -0.15 -2.48 % 3.237.474,90 6.04 --- ---
IZENR IZDEMIR ENERJI 3.19 -0.15 -4.49 % 53.867.260,48 3.34 --- ---
IZFAS IZMIR FIRCA 15.88 -1.76 -9.98 % 71.928.862,99 17.64 --- ---
IZINV IZ YATIRIM HOLDING 27.1 -1.58 -5.51 % 4.038.709,64 28.68 --- ---
IZMDC IZMIR DEMIR CELIK 5.6 -0.32 -5.41 % 39.111.536,79 5.92 --- ---
JANTS JANTSA JANT SANAYI 12.05 0.27 2.29 % 100.573.473,68 11.78 --- ---
KAPLM KAPLAMIN 104.4 -11.60 -10.00 % 46.435.412,80 116.00 --- ---
KARCL KARDEMIR CELIK 33.5 -3.46 -9.36 % 411.329.025,82 36.96 --- ---
KAREL KAREL ELEKTRONIK 4.74 -0.22 -4.44 % 10.429.181,63 4.96 --- ---
KARSN KARSAN OTOMOTIV 7.3 -0.36 -4.70 % 41.036.222,11 7.66 --- ---
KARTN KARTONSAN 81.7 -0.80 -0.97 % 256.023.899,30 82.50 --- ---
KATMR KATMERCILER EKIPMAN 1.18 -0.06 -4.84 % 58.610.431,07 1.24 --- ---
KAYSE KAYSERI SEKER FABRIKASI 2.6 -0.04 -1.52 % 14.304.978,34 2.64 --- ---
KBORU KUZEY BORU 8.92 -0.36 -3.88 % 38.752.506,23 9.28 --- ---
KCAER KOCAER CELIK 9.38 -0.57 -5.73 % 110.501.842,72 9.95 --- ---
KCHOL KOC HOLDING 203.3 -5.11 -2.45 % 3.575.825.643,10 208.41 --- ---
KENT KENT GIDA 247.5 -1.90 -0.76 % 419.772,10 249.40 --- ---
KERVN KERVANSARAY YAT. HOLDING 4.76 -0.52 -9.85 % 4.602.610,26 5.28 --- ---
KFEIN KAFEIN YAZILIM 5.04 -0.31 -5.79 % 7.974.832,01 5.35 --- ---
KGYO KORAY GMYO 8.13 -0.08 -0.97 % 51.750.912,80 8.21 --- ---
KIMMR KIM MARKET-ERSAN ALISVERIS 9.34 -0.56 -5.66 % 6.243.257,37 9.90 --- ---
KLGYO KILER GMYO 3.94 0.05 1.29 % 176.758.358,37 3.89 --- ---
KLKIM KALEKIM KIMYEVI MADDELER 19.91 -0.17 -0.85 % 39.338.781,12 20.08 --- ---
KLMSN KLIMASAN KLIMA 18.14 -1.16 -6.01 % 11.584.623,39 19.30 --- ---
KLNMA T. KALKINMA BANK. 6.6 -0.61 -8.46 % 2.287.982,84 7.21 --- ---
KLRHO KILER HOLDING 10.78 -1.19 -9.94 % 219.163.247,21 11.97 --- ---
KLSER KALESERAMIK 16.7 -0.32 -1.88 % 6.616.850,35 17.02 --- ---
KLSYN KOLEKSIYON MOBILYA 14.75 -0.49 -3.22 % 74.894.296,99 15.24 --- ---
KLYPV KALYON GUNES TEKNOLOJILERI 48.96 1.36 2.86 % 118.096.946,14 47.60 --- ---
KMPUR KIMTEKS POLIURETAN 12.55 -0.46 -3.54 % 8.260.082,25 13.01 --- ---
KNFRT KONFRUT TARIM 7.4 -0.72 -8.87 % 14.024.042,48 8.12 --- ---
KOCMT KOC METALURJI 2.29 -0.17 -6.91 % 111.018.806,77 2.46 --- ---
KONKA KONYA KAGIT 7.06 -0.27 -3.68 % 5.199.449,28 7.33 --- ---
KONTR KONTROLMATIK TEKNOLOJI 1.49 -0.06 -3.87 % 5.841.989,51 1.55 --- ---
KONYA KONYA CIMENTO 3040 -144.91 -4.55 % 16.791.802,50 3184.91 --- ---
KOPOL KOZA POLYESTER 2.89 -0.24 -7.67 % 30.973.590,56 3.13 --- ---
KORDS KORDSA TEKNIK TEKSTIL 2.76 -0.08 -2.82 % 40.371.074,07 2.84 --- ---
KOTON KOTON MAGAZACILIK 8.92 -0.20 -2.19 % 7.839.964,48 9.12 --- ---
KPEKS KAPEKS KIMYA 46.92 -3.73 -7.36 % 118.358.542,09 50.65 --- ---
KRDMA KARDEMIR (A) 36.58 -1.78 -4.64 % 92.773.836,74 38.36 --- ---
KRDMB KARDEMIR (B) 43.6 -4.20 -8.79 % 114.943.897,22 47.80 --- ---
KRDMD KARDEMIR (D) 42.04 -0.76 -1.78 % 954.707.808,56 42.80 --- ---
KRGYO KORFEZ GMYO 3.12 0.03 0.97 % 27.295.910,51 3.09 --- ---
KRONT KRON TEKNOLOJI 16.94 -0.06 -0.35 % 8.728.024,34 17.00 --- ---
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9.01 -0.38 -4.05 % 14.210.807,36 9.39 --- ---
KRSTL KRISTAL KOLA 6.36 -0.36 -5.36 % 13.392.318,85 6.72 --- ---
KRTEK KARSU TEKSTIL 4.9 -0.04 -0.81 % 5.957.724,12 4.94 --- ---
KRVGD KERVAN GIDA 2.1 -0.02 -0.94 % 12.145.369,64 2.12 --- ---
KSTUR KUSTUR KUSADASI TURIZM 1637 -34.94 -2.09 % 672.065,00 1671.94 --- ---
KTLEV KATILIMEVIM TAS. FIN. 4.94 -0.47 -8.69 % 1.253.140.787,70 5.41 --- ---
KTSKR KUTAHYA SEKER FABRIKASI 52.75 -3.25 -5.80 % 12.191.342,05 56.00 --- ---
KUTPO KUTAHYA PORSELEN 64.45 1.05 1.66 % 73.393.382,10 63.40 --- ---
KUVVA KUVVA GIDA 81.65 -7.35 -8.26 % 19.991.703,05 89.00 --- ---
KUYAS KUYAS YATIRIM 10.08 -1.12 -10.00 % 177.026.688,66 11.20 --- ---
KZBGY KIZILBUK GYO 1.16 -0.05 -4.13 % 21.444.285,77 1.21 --- ---
KZGYO KUZUGRUP GMYO 17.71 -0.13 -0.73 % 22.667.391,41 17.84 --- ---
LIDER LDR TURIZM 8.08 -0.41 -4.83 % 150.191.581,42 8.49 --- ---
LIDFA LIDER FAKTORING 1.73 0.08 4.85 % 91.475.455,43 1.65 --- ---
LILAK LILA KAGIT 20.88 -0.66 -3.06 % 34.419.971,82 21.54 --- ---
LINK LINK BILGISAYAR 3 -0.12 -3.85 % 16.137.480,02 3.12 --- ---
LKMNH LOKMAN HEKIM SAGLIK 11.03 -0.07 -0.63 % 14.362.827,47 11.10 --- ---
LMKDC LIMAK DOGU ANADOLU 19.7 -1.40 -6.64 % 88.536.010,58 21.10 --- ---
LOGO LOGO YAZILIM 118.5 -6.70 -5.35 % 42.828.703,40 125.20 --- ---
LRSHO LORAS HOLDING 1.69 -0.06 -3.43 % 7.335.351,43 1.75 --- ---
LUKSK LUKS KADIFE 50.7 -3.90 -7.14 % 8.841.107,80 54.60 --- ---
LXGYO LUXERA GMYO 6.17 -0.34 -5.22 % 24.019.777,84 6.51 --- ---
LYDHO LYDIA HOLDING 32.94 -3.66 -10.00 % 7.274.542,30 36.60 --- ---
LYDYE LYDIA YESIL ENERJI 3857.5 -427.66 -9.98 % 2.912.412,50 4285.16 --- ---
MAALT MARMARIS ALTINYUNUS 707 -9.53 -1.33 % 11.267.972,50 716.53 --- ---
MACKO MACKOLIK INTERNET HIZMETLERI 23.3 -0.70 -2.92 % 12.982.008,24 24.00 --- ---
MAGEN MARGUN ENERJI 6.15 -0.47 -7.10 % 482.730.646,71 6.62 --- ---
MAKIM MAKIM MAKINE 12.27 -0.51 -3.99 % 12.507.437,79 12.78 --- ---
MAKTK MAKINA TAKIM 5.6 -0.24 -4.11 % 7.881.357,13 5.84 --- ---
MANAS MANAS ENERJI YONETIMI 3.41 -0.37 -9.79 % 99.479.249,34 3.78 --- ---
MARBL TUREKS TURUNC MADENCILIK 7.72 -0.20 -2.53 % 3.094.696,87 7.92 --- ---
MARKA US YATIRIM HOLDING --- 0.00 0.00 % --- 0.00 --- ---
MARMR MARMARA HOLDING 1.19 -0.09 -7.03 % 42.937.056,20 1.28 --- ---
MARTI MARTI OTEL 1.33 -0.07 -5.00 % 89.059.625,18 1.40 --- ---
MASFN MASFEN ENERJI 31.46 -1.74 -5.24 % 44.976.796,70 33.20 --- ---
MAVI MAVI GIYIM 35.16 -0.46 -1.29 % 186.009.795,02 35.62 --- ---
MCARD METROPAL KURUMSAL HIZMETLER 88.5 -8.85 -9.09 % 200.878.665,80 97.35 --- ---
MEDTR MEDITERA TIBBI MALZEME 18.78 -0.38 -1.98 % 2.678.382,82 19.16 19.27 18.58
MEGAP MEGA POLIETILEN 0.97 0.00 0.00 % 420.309,34 0.97 0.98 0.97
MEGMT MEGA METAL 3 -0.21 -6.54 % 65.257.010,27 3.21 3.22 3
MEKAG MEKA GLOBAL MAKINE 1.71 -0.05 -2.84 % 9.070.701,97 1.76 1.78 1.68
MEPET METRO PETROL VE TESISLERI 17.19 -1.28 -6.93 % 5.173.184,92 18.47 18.47 16.63
MERCN MERCAN KIMYA 9.43 -0.44 -4.46 % 40.915.174,68 9.87 9.92 9.38
MERIT MERIT TURIZM 13.4 0.11 0.83 % 60.603.303,83 13.29 14.36 13.01
MERKO MERKO GIDA 0.97 -0.02 -2.02 % 137.181.001,79 0.99 1.08 0.97
METEN METGUN ENERJI 19.94 -0.46 -2.25 % 87.541.240,54 20.40 20.34 19.89
METRO METRO HOLDING 7.72 -0.44 -5.39 % 34.631.846,32 8.16 8.19 7.61
METUR BLUME METAL KIMYA --- 0.00 0.00 % --- 0.00 --- ---
MEYSU MEYSU GIDA 7.44 -0.13 -1.72 % 28.250.382,77 7.57 --- ---
MGROS MIGROS TICARET 454 -11.26 -2.42 % 638.500.744,00 465.26 --- ---
MHRGY MHR GMYO 1.65 -0.08 -4.62 % 5.247.532,85 1.73 --- ---
MIATK MIA TEKNOLOJI 23.64 -1.20 -4.83 % 236.343.124,84 24.84 --- ---
MIPAZ MILPA --- 0.00 0.00 % --- 0.00 --- ---
MMCAS MMC SAN. VE TIC. YAT. 8.59 -0.95 -9.96 % 2.728.778,26 9.54 --- ---
MNDRS MENDERES TEKSTIL 8.43 -0.23 -2.66 % 15.386.540,97 8.66 --- ---
MNDTR MONDI TURKEY 3.53 -0.11 -3.02 % 2.418.828,81 3.64 --- ---
MOBTL MOBILTEL ILETISIM 9.12 -0.43 -4.50 % 17.600.822,95 9.55 --- ---
MOGAN MOGAN ENERJI 7.75 -0.27 -3.37 % 42.437.646,02 8.02 --- ---
MOPAS MOPAS MARKETCILIK 15.47 -0.53 -3.31 % 10.162.679,74 16.00 --- ---
MPARK MLP SAGLIK 402.25 -14.24 -3.42 % 82.854.204,25 416.49 --- ---
MRGYO MARTI GMYO 1.15 -0.04 -3.36 % 62.952.918,63 1.19 --- ---
MRSHL MARSHALL 1120 -43.03 -3.70 % 13.441.083,00 1163.03 --- ---
MSGYO MISTRAL GMYO 4.22 -0.10 -2.31 % 1.874.456,17 4.32 --- ---
MTRKS MATRIKS FINANSAL TEKNOLOJILER 16.43 -0.67 -3.92 % 15.066.218,04 17.10 --- ---
MTRYO METRO YAT. ORT. 7.41 -0.64 -7.95 % 659.849,30 8.05 --- ---
MZHLD MAZHAR ZORLU HOLDING 3.63 -0.28 -7.16 % 843.434,14 3.91 --- ---
NATEN NATUREL ENERJI 3.27 -0.03 -0.91 % 10.939.517,57 3.30 --- ---
NETAS NETAS TELEKOM. 69 -1.00 -1.43 % 23.220.781,75 70.00 --- ---
NETCD NETCAD YAZILIM 80.15 -3.70 -4.41 % 240.373.760,35 83.85 --- ---
NETGL NET GLOBAL ENDUSTRIYEL YAT. 10.12 -0.76 -6.99 % 150.699.401,74 10.88 --- ---
NIBAS NIGBAS NIGDE BETON 2.62 -0.12 -4.38 % 18.639.490,20 2.74 --- ---
NTGAZ NATURELGAZ 9.85 -0.15 -1.50 % 14.834.601,25 10.00 --- ---
NTHOL NET HOLDING 35.08 -0.66 -1.85 % 54.211.239,92 35.74 --- ---
NUGYO NUROL GMYO 6.17 -0.31 -4.78 % 6.662.784,82 6.48 --- ---
NUHCM NUH CIMENTO 209.4 -0.50 -0.24 % 1.859.488,30 209.90 --- ---
OBAMS OBA MAKARNACILIK 3.51 -0.38 -9.77 % 94.057.752,24 3.89 --- ---
OBASE OBASE BILGISAYAR 20.44 -1.00 -4.66 % 7.495.029,98 21.44 --- ---
ODAS ODAS ELEKTRIK 4.88 -0.14 -2.79 % 128.729.231,67 5.02 --- ---
ODINE ODINE TEKNOLOJI 96.85 8.80 9.99 % 852.207.842,10 88.05 --- ---
OFSYM OFIS YEM GIDA 50.15 -0.05 -0.10 % 36.397.896,73 50.20 --- ---
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 85 -5.35 -5.92 % 56.128.615,55 90.35 --- ---
ONRYT ONUR TEKNOLOJI 8.15 -0.12 -1.45 % 12.352.016,14 8.27 --- ---
ORCAY ORCAY ORTAKOY CAY SANAYI 2.12 -0.11 -4.93 % 6.053.525,80 2.23 --- ---
ORGE ORGE ENERJI ELEKTRIK 20 -0.80 -3.85 % 155.117.983,60 20.80 --- ---
ORMA ORMA ORMAN MAHSULLERI 125.9 0.90 0.72 % 463.224,40 125.00 --- ---
ORZAX ORZAKS ILAC 61.35 -1.35 -2.15 % 401.208.113,45 62.70 --- ---
OSMEN OSMANLI MENKUL 5.04 -0.12 -2.33 % 3.443.783,27 5.16 --- ---
OSTIM OSTIM ENDUSTRIYEL YAT 1.05 -0.06 -5.41 % 6.435.085,54 1.11 --- ---
OTKAR OTOKAR 308 -6.25 -1.99 % 69.819.981,50 314.25 --- ---
OTTO OTTO HOLDING 87.35 -9.69 -9.99 % 16.679.337,95 97.04 --- ---
OYAKC OYAK CIMENTO 19.14 -0.56 -2.84 % 118.692.905,97 19.70 --- ---
OYAYO OYAK YAT. ORT. 26 -2.52 -8.84 % 2.401.974,26 28.52 --- ---
OYLUM OYLUM SINAI YATIRIMLAR 6.19 -0.16 -2.52 % 919.170,11 6.35 --- ---
OYYAT OYAK YATIRIM MENKUL 23.74 -1.14 -4.58 % 10.499.430,18 24.88 --- ---
OZATD OZATA DENIZCILIK 324.25 -35.99 -9.99 % 44.422,25 360.24 --- ---
OZGYO OZDERICI GMYO 1.38 -0.02 -1.43 % 7.629.769,91 1.40 --- ---
OZKGY OZAK GMYO 11.05 -0.14 -1.25 % 32.072.683,21 11.19 --- ---
OZRDN OZERDEN AMBALAJ 8.73 -0.96 -9.91 % 4.086.919,78 9.69 --- ---
OZSUB OZSU BALIK 27.34 -2.54 -8.50 % 41.263.983,16 29.88 --- ---
OZYSR OZYASAR TEL 11.6 -0.04 -0.34 % 10.476.437,83 11.64 --- ---
PAGYO PANORA GMYO 107.3 -3.70 -3.33 % 3.562.358,90 111.00 --- ---
PAHOL PASIFIK HOLDING 0.92 -0.05 -5.15 % 63.797.968,37 0.97 --- ---
PAMEL PAMEL ELEKTRIK 37.06 -1.74 -4.48 % 2.509.899,12 38.80 --- ---
PAPIL PAPILON SAVUNMA 6.23 -0.35 -5.32 % 12.563.980,46 6.58 --- ---
PARSN PARSAN 52.8 -1.10 -2.04 % 3.570.221,60 53.90 --- ---
PASEU PASIFIK EURASIA LOJISTIK 28.02 -3.02 -9.73 % 254.843.616,04 31.04 --- ---
PATEK PASIFIK TEKNOLOJI 10.5 -0.38 -3.49 % 72.337.162,74 10.88 --- ---
PCILT PC ILETISIM MEDYA 29 -1.30 -4.29 % 32.052.136,98 30.30 --- ---
PEGYO PERA YATIRIM HOLDING --- 0.00 0.00 % --- 0.00 --- ---
PEKGY PEKER GMYO 1 -0.11 -9.91 % 274.637.165,07 1.11 --- ---
PENGD PENGUEN GIDA 7.16 -0.05 -0.69 % 12.156.224,13 7.21 --- ---
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 8.95 -0.10 -1.10 % 8.449.151,04 9.05 --- ---
PETKM PETKIM 19.05 -0.55 -2.81 % 796.797.296,80 19.60 --- ---
PETUN PINAR ET VE UN 8.82 -0.20 -2.22 % 4.983.975,85 9.02 --- ---
PGSUS PEGASUS 129.3 -2.71 -2.05 % 439.462.496,40 132.01 --- ---
PINSU PINAR SU 7.33 -0.27 -3.55 % 5.395.861,62 7.60 --- ---
PKART PLASTIKKART 74.5 -5.50 -6.88 % 22.428.571,35 80.00 --- ---
PKENT PETROKENT TURIZM 100 -3.40 -3.29 % 10.385.379,95 103.40 --- ---
PLTUR PLATFORM TURIZM 14.67 -0.56 -3.68 % 11.358.148,66 15.23 --- ---
PNLSN PANELSAN CATI CEPHE 29.22 -1.02 -3.37 % 6.334.787,80 30.24 --- ---
PNSUT PINAR SUT 9.08 -0.15 -1.63 % 9.198.844,64 9.23 --- ---
POLHO POLISAN HOLDING 13.48 -0.71 -5.00 % 68.339.968,65 14.19 --- ---
POLTK POLITEKNIK METAL 2850 -134.92 -4.52 % 12.113.675,00 2984.92 --- ---
PRDGS PARDUS GIRISIM 3.69 -0.13 -3.40 % 16.875.339,78 3.82 --- ---
PRKAB TURK PRYSMIAN KABLO 19.86 -0.78 -3.78 % 11.341.509,12 20.64 --- ---
PRKME PARK ELEK.MADENCILIK 12.25 -0.50 -3.92 % 9.879.271,32 12.75 --- ---
PRZMA PRIZMA PRESS MATBAACILIK 10.81 -1.20 -9.99 % 87.780.012,10 12.01 --- ---
PSDTC PERGAMON DIS TICARET 66 -7.30 -9.96 % 30.083.583,30 73.30 --- ---
PSGYO PASIFIK GMYO 1.43 -0.12 -7.74 % 98.458.550,00 1.55 --- ---
QNBFK QNB FINANSAL KIRALAMA 34.66 -0.32 -0.91 % 1.403.392,90 34.98 --- ---
QNBTR QNB BANK 129.7 -6.30 -4.63 % 1.843.826,20 136.00 --- ---
QUAGR QUA GRANITE HAYAL YAPI 1.39 -0.07 -4.79 % 68.641.839,25 1.46 --- ---
QUICK QUICK SIGORTA 39.12 -1.80 -4.40 % 34.693.828,26 40.92 --- ---
RALYH RAL YATIRIM HOLDING 19.61 -2.17 -9.96 % 255.028,05 21.78 --- ---
RAYSG RAY SIGORTA 104.7 -3.90 -3.59 % 11.299.254,00 108.60 --- ---
REEDR REEDER TEKNOLOJI 2.71 -0.11 -3.90 % 40.816.030,31 2.82 --- ---
RGYAS RONESANS GAYRIMENKUL YAT. 178.7 -6.31 -3.41 % 163.011.465,20 185.01 --- ---
RNPOL RAINBOW POLIKARBONAT 1.87 0.09 5.06 % 8.874.600,35 1.78 1.9 1.67
RODRG RODRIGO TEKSTIL 12.2 -0.40 -3.17 % 3.612.612,72 12.60 12.58 11.87
RTALB RTA LABORATUVARLARI 1.99 -0.11 -5.24 % 38.312.243,67 2.10 2.1 1.97
RUBNS RUBENIS TEKSTIL 12.13 -0.92 -7.05 % 18.777.251,38 13.05 13.05 12.08
RUZYE RUZY MADENCILIK VE ENERJI 3.76 -0.15 -3.84 % 20.796.241,32 3.91 3.92 3.74
RYGYO REYSAS GMYO 49.5 0.02 0.04 % 65.959.213,12 49.48 50.15 48.52
RYSAS REYSAS LOJISTIK 24.86 -0.84 -3.27 % 43.759.054,16 25.70 25.66 24.86
SAFKR SAFKAR EGE SOGUTMACILIK 11.28 -0.56 -4.73 % 21.692.068,73 11.84 11.85 11.28
SAHOL SABANCI HOLDING 88.15 -1.05 -1.18 % 2.320.510.655,30 89.20 89.7 87.6
SAMAT SARAY MATBAACILIK 3.38 -0.10 -2.87 % 1.313.929,91 3.48 3.49 3.31
SANEL SANEL MUHENDISLIK 23.8 -1.84 -7.18 % 10.515.710,72 25.64 25.42 23.08
SANFM SANIFOAM ENDUSTRI 3.68 -0.40 -9.80 % 9.132.636,88 4.08 4.09 3.68
SANKO SANKO PAZARLAMA 20.16 -1.36 -6.32 % 10.280.344,98 21.52 21.4 20.16
SARAE SA-RA ENERJI 28.78 -2.90 -9.15 % 371.371.737,94 31.68 33.08 28.7
SARKY SARKUYSAN 16.55 -0.55 -3.22 % 28.701.499,97 17.10 17.18 16.55
SASA SASA POLYESTER 1.66 -0.08 -4.60 % 1.580.710.667,54 1.74 1.73 1.66
SAYAS SAY YENILENEBILIR ENERJI 34.48 -0.88 -2.49 % 20.756.096,60 35.36 35.2 34.42
SDTTR SDT UZAY VE SAVUNMA 13.66 0.03 0.22 % 29.035.357,45 13.63 13.75 13.43
SEGMN SEGMEN KARDESLER GIDA 14.36 -1.59 -9.97 % 63.857.312,80 15.95 15.89 14.36
SEGYO SEKER GMYO 2.54 -0.10 -3.79 % 3.775.356,57 2.64 2.65 2.51
SEKFK SEKER FIN. KIR. 3.24 -0.36 -10.00 % 7.395.939,57 3.60 3.57 3.24
SEKUR SEKURO PLASTIK 3.74 -0.21 -5.32 % 18.671.018,56 3.95 4.28 3.56
SELEC SELCUK ECZA DEPOSU 60.3 1.25 2.12 % 255.696.653,95 59.05 61.85 57.95
SELVA SELVA GIDA 0.98 -0.02 -2.00 % 10.898.149,95 1.00 1.01 0.97
SERNT SERANIT GRANIT SERAMIK 5.07 -0.45 -8.15 % 5.301.340,03 5.52 5.51 5.07
SEYKM SEYITLER KIMYA 2.5 -0.12 -4.58 % 1.163.045,53 2.62 2.7 2.46
SILVR SILVERLINE ENDUSTRI 1.47 -0.06 -3.92 % 2.599.808,32 1.53 1.54 1.38
SISE SISE CAM 35.26 -0.98 -2.70 % 758.186.186,74 36.24 36.2 35.22
SKBNK SEKERBANK 4.48 -0.22 -4.68 % 137.230.101,39 4.70 4.69 4.47
SKTAS SOKTAS 1.73 -0.19 -9.90 % 37.127.595,49 1.92 1.91 1.73
SKYLP SKYALP FINANSAL TEKNOLOJILER 75.45 -8.35 -9.96 % 6.598.282,05 83.80 81.65 75.45
SKYMD SEKER YATIRIM 10.23 0.63 6.56 % 106.540.959,23 9.60 10.56 9.24
SMART SMARTIKS YAZILIM 11.93 -1.32 -9.96 % 10.664.992,18 13.25 13.3 11.93
SMRTG SMART GUNES ENERJISI TEK. 3.98 -0.13 -3.16 % 87.994.731,06 4.11 4.3 3.91
SMRVA SUMER VARLIK YONETIM 5.23 -0.58 -9.98 % 35.351.763,03 5.81 5.8 5.23
SNGYO SINPAS GMYO 2.49 -0.06 -2.35 % 22.632.593,41 2.55 2.61 2.48
SNICA SANICA ISI SANAYI 1.95 -0.08 -3.94 % 6.766.802,43 2.03 2.03 1.94
SNKRN GATE GROUP TEKNOLOJI --- 0.00 0.00 % --- 0.00 --- ---
SNPAM SONMEZ PAMUKLU 16.83 0.53 3.25 % 863.326,58 16.30 --- ---
SODSN SODAS SODYUM SANAYII 5.35 -0.05 -0.93 % 303.788,48 5.40 --- ---
SOHOE SOHO GIYIM VE ENERJI 7.24 -0.13 -1.76 % 16.551.884,96 7.37 --- ---
SOKE SOKE DEGIRMENCILIK 7.4 -0.32 -4.15 % 12.501.589,87 7.72 --- ---
SOKM SOK MARKETLER TICARET 57.65 -0.40 -0.69 % 213.106.825,40 58.05 --- ---
SONME SONMEZ FILAMENT 104.9 -7.50 -6.67 % 2.566.145,20 112.40 --- ---
SRVGY SERVET GMYO 2.05 -0.07 -3.30 % 5.578.454,65 2.12 --- ---
SSAAT SAAT VE SAAT SANAYI 23.28 0.30 1.31 % 63.824.530,58 22.98 --- ---
SUMAS SUMAS SUNI TAHTA 190 -12.11 -5.99 % 1.172.381,00 202.11 --- ---
SUNTK SUN TEKSTIL 19.39 -0.04 -0.21 % 5.755.076,55 19.43 --- ---
SURGY SUR TATIL EVLERI GMYO 17.7 -1.04 -5.55 % 11.530.330,09 18.74 --- ---
SUWEN SUWEN TEKSTIL 4.18 -0.16 -3.69 % 71.213.266,60 4.34 --- ---
SVGYO SAVUR GMYO 2.16 -0.23 -9.62 % 77.866.375,35 2.39 --- ---
TABGD TAB GIDA 196 -9.00 -4.39 % 97.971.082,70 205.00 --- ---
TARKM TARKIM BITKI KORUMA 326.5 -12.51 -3.69 % 20.517.319,50 339.01 --- ---
TATEN TATLIPINAR ENERJI URETIM 3.83 -0.16 -4.01 % 47.494.956,47 3.99 --- ---
TATGD TAT GIDA 14.45 -0.45 -3.02 % 17.028.839,33 14.90 --- ---
TAVHL TAV HAVALIMANLARI 287 0.74 0.26 % 1.288.567.701,75 286.26 --- ---
TBORG T.TUBORG 115.1 -3.30 -2.79 % 6.145.546,20 118.40 --- ---
TCELL TURKCELL 95 -2.65 -2.71 % 1.452.585.679,80 97.65 --- ---
TCKRC KIRAC GALVANIZ 104.5 -2.80 -2.61 % 189.420.625,80 107.30 --- ---
TDGYO TREND GMYO 5.4 -0.59 -9.85 % 11.130.042,34 5.99 --- ---
TEHOL TERA YATIRIM TEK. HOL. 3.14 -0.34 -9.77 % 436.692,36 3.48 --- ---
TEKTU TEK-ART TURIZM 3.3 -0.30 -8.33 % 18.910.058,44 3.60 --- ---
TERA TERA YATIRIM MENKUL DEGERLER 16.2 -1.79 -9.95 % 235.969,20 17.99 --- ---
TEZOL EUROPAP TEZOL KAGIT 7.01 -0.08 -1.13 % 8.946.948,56 7.09 --- ---
TGSAS TGS DIS TICARET 125.3 3.00 2.45 % 196.587.016,90 122.30 --- ---
THYAO TURK HAVA YOLLARI 265 -8.51 -3.11 % 7.444.523.156,00 273.51 --- ---
TKFEN TEKFEN HOLDING 175.7 -19.50 -9.99 % 785.092.082,60 195.20 --- ---
TKNKA TEKNIKA PLASTIK 30.1 -2.46 -7.56 % 150.542.976,42 32.56 --- ---
TKNSA TEKNOSA IC VE DIS TICARET 12.28 -0.35 -2.77 % 9.681.066,80 12.63 --- ---
TLMAN TRABZON LIMAN 53.9 -2.45 -4.35 % 5.966.690,40 56.35 --- ---
TMPOL TEMAPOL POLIMER PLASTIK 113.6 -12.59 -9.98 % 7.566.704,40 126.19 --- ---
TMSN TUMOSAN MOTOR VE TRAKTOR 51.15 -2.25 -4.21 % 37.517.982,35 53.40 --- ---
TNZTP TAPDI TINAZTEPE 23.2 -0.10 -0.43 % 32.261.193,78 23.30 --- ---
TOASO TOFAS OTO. FAB. 227.9 -9.79 -4.12 % 885.294.424,30 237.69 --- ---
TRALT TURK ALTIN ISLETMELERI 40.26 -1.46 -3.50 % 2.372.086.138,76 41.72 --- ---
TRCAS TURCAS HOLDING 40.78 -0.50 -1.21 % 10.792.147,04 41.28 --- ---
TRENJ TR DOGAL ENERJI 85.25 -2.80 -3.18 % 58.501.363,50 88.05 --- ---
TRGYO TORUNLAR GMYO 86.85 -1.65 -1.86 % 53.023.390,95 88.50 --- ---
TRHOL TERA FINANSAL YAT. HOL. 292.5 -32.50 -10.00 % 49.432,50 325.00 --- ---
TRILC TURK ILAC SERUM 0.78 -0.02 -2.50 % 946.151,92 0.80 --- ---
TRMET TR ANADOLU METAL MADENCILIK 117.5 -5.10 -4.16 % 380.437.480,60 122.60 --- ---
TSGYO TSKB GMYO 4.61 -0.10 -2.12 % 16.438.152,96 4.71 --- ---
TSKB T.S.K.B. 9.27 -0.13 -1.38 % 105.454.121,30 9.40 --- ---
TSPOR TRABZONSPOR SPORTIF 0.77 -0.04 -4.94 % 108.472.324,66 0.81 --- ---
TTKOM TURK TELEKOM 49.4 -1.80 -3.52 % 1.168.715.869,94 51.20 --- ---
TTRAK TURK TRAKTOR 365 -3.50 -0.95 % 45.252.616,75 368.50 --- ---
TUCLK TUGCELIK 2.22 -0.20 -8.26 % 21.088.321,08 2.42 --- ---
TUKAS TUKAS 1.95 -0.06 -2.99 % 76.057.113,24 2.01 --- ---
TUPRS TUPRAS 359.25 -2.75 -0.76 % 5.132.045.501,25 362.00 --- ---
TUREX TUREKS TURIZM TASIMACILIK 5.26 0.05 0.96 % 45.431.782,75 5.21 --- ---
TURGG TURKER PROJE GAYRIMENKUL 26 -0.10 -0.38 % 10.434.092,24 26.10 --- ---
TURSG TURKIYE SIGORTA 4.34 -0.48 -9.96 % 545.632.460,27 4.82 --- ---
UCAYM UCAY MUHENDISLIK 12.13 -0.79 -6.11 % 19.090.304,56 12.92 --- ---
UFUK UFUK YATIRIM 212.7 -23.61 -9.99 % 1.403.607,30 236.31 --- ---
ULAS ULASLAR TURIZM YAT. 12.1 -1.34 -9.97 % 8.703.992,33 13.44 --- ---
ULKER ULKER BISKUVI 77.65 -2.20 -2.76 % 158.836.730,65 79.85 --- ---
ULUFA ULUSAL FAKTORING 1.59 0.14 9.66 % 21.993.996,18 1.45 --- ---
ULUSE ULUSOY ELEKTRIK 139 -5.00 -3.47 % 9.264.690,60 144.00 --- ---
ULUUN ULUSOY UN SANAYI 6.26 -0.23 -3.54 % 25.491.935,47 6.49 --- ---
UMPAS UMPAS HOLDING 9.3 0.00 0.00 % --- 9.30 --- ---
UNLU UNLU YATIRIM HOLDING 9.38 -0.30 -3.10 % 26.152.546,49 9.68 9.71 9.37
USAK USAK SERAMIK 0.37 -0.02 -5.13 % 3.702.284,81 0.39 0.39 0.37
USHOL US YATIRIM HOLDING 69.8 1.50 2.20 % 51.625.011,35 68.30 69.8 67.25
UZERB INNOSA TEKNOLOJI --- 0.00 0.00 % --- 0.00 --- ---
VAKBN VAKIFLAR BANKASI 32.3 -0.90 -2.71 % 637.936.662,14 33.20 --- ---
VAKFA VAKIF FAKTORING 8.58 0.22 2.63 % 105.941.740,50 8.36 --- ---
VAKFN VAKIF FIN. KIR. 0.84 -0.02 -2.33 % 18.068.622,62 0.86 --- ---
VAKKO VAKKO TEKSTIL 46.72 -1.84 -3.79 % 12.906.643,48 48.56 --- ---
VANGD VANET GIDA 65.9 2.90 4.60 % 16.222.848,65 63.00 --- ---
VBTYZ VBT YAZILIM 19.75 0.05 0.25 % 18.304.132,70 19.70 --- ---
VERTU VERUSATURK GIRISIM 22.06 -1.30 -5.57 % 3.556.733,60 23.36 --- ---
VERUS VERUSA HOLDING 467 -9.24 -1.94 % 30.016.209,25 476.24 --- ---
VESBE VESTEL BEYAZ ESYA 3.37 -0.12 -3.44 % 83.610.913,16 3.49 --- ---
VESTL VESTEL 15.08 -0.37 -2.39 % 269.559.794,23 15.45 --- ---
VEYAS TURKER VANGOLU ENERJI 58.5 -2.50 -4.10 % 22.826.829,45 61.00 --- ---
VKFYO VAKIF YAT. ORT. 17.59 -0.49 -2.71 % 2.087.403,21 18.08 --- ---
VKGYO VAKIF GMYO 1.5 -0.01 -0.66 % 19.179.676,83 1.51 --- ---
VKING VIKING KAGIT 12.41 -0.62 -4.76 % 4.225.650,46 13.03 --- ---
VRGYO VERA KONSEPT GMYO 1.06 -0.09 -7.83 % 12.730.813,43 1.15 --- ---
VSNMD VISNE MADENCILIK 20.7 -1.90 -8.41 % 18.091.440,50 22.60 --- ---
YAPRK YAPRAK SUT VE BESI CIFT. 6.9 -0.58 -7.75 % 12.395.505,14 7.48 --- ---
YATAS YATAS 24.34 -0.88 -3.49 % 21.353.006,36 25.22 --- ---
YAYLA YAYLA EN. UR. TUR. VE INS 11.07 -0.69 -5.87 % 7.308.127,08 11.76 --- ---
YBTAS YIBITAS INSAAT MALZEME 9.3 -0.95 -9.27 % 520.735,08 10.25 --- ---
YEOTK YEO TEKNOLOJI ENERJI 23.66 -1.30 -5.21 % 132.085.897,64 24.96 --- ---
YESIL YESIL YATIRIM HOLDING 0.78 -0.04 -4.88 % 5.636.258,90 0.82 --- ---
YGGYO YENI GIMAT GMYO 185 -17.50 -8.64 % 57.625.933,20 202.50 --- ---
YGYO YESIL GMYO --- 0.00 0.00 % --- 0.00 --- ---
YIGIT YIGIT AKU 14.14 -0.56 -3.81 % 14.445.683,86 14.70 --- ---
YKBNK YAPI VE KREDI BANK. 36.42 -0.24 -0.65 % 4.151.063.329,20 36.66 --- ---
YKSLN YUKSELEN CELIK 2.2 -0.14 -5.98 % 32.818.113,32 2.34 --- ---
YONGA YONGA MOBILYA 29.08 -2.92 -9.13 % 1.327.645,36 32.00 --- ---
YUNSA YUNSA 5.38 -0.15 -2.71 % 12.565.470,15 5.53 --- ---
YYAPI YESIL YAPI 0.56 -0.01 -1.75 % 762.825,98 0.57 --- ---
YYLGD YAYLA GIDA 6.83 -0.17 -2.43 % 14.320.857,22 7.00 --- ---
ZEDUR ZEDUR ENERJI 4.56 -0.17 -3.59 % 2.414.866,80 4.73 --- ---
ZERGY ZERAY GMYO 6.82 -0.29 -4.08 % 26.658.291,30 7.11 --- ---
ZGYO Z GMYO 13.24 -1.47 -9.99 % 48.611.877,23 14.71 --- ---
ZOREN ZORLU ENERJI 1.5 -0.01 -0.66 % 222.465.265,64 1.51 --- ---
ZRGYO ZIRAAT GMYO 17.6 -0.41 -2.28 % 11.682.327,70 18.01 --- ---
Borsa İstanbul Endeksleri

Günün En Çok Artan Hisseleri

BOBET
BOGAZICI BETON SANAYI
Hisse detayına git
14.96 TL
+%10.00
ODINE
ODINE TEKNOLOJI
Hisse detayına git
96.85 TL
+%9.99
GUNDG
GUNDOGDU GIDA
Hisse detayına git
109.80 TL
+%9.96
DGNMO
DOGANLAR MOBILYA
Hisse detayına git
4.68 TL
+%9.86
DCTTR
DCT TRADING DIS TICARET
Hisse detayına git
4.13 TL
+%9.84
ULUFA
ULUSAL FAKTORING
Hisse detayına git
1.59 TL
+%9.66
Tümünü gör

Canlı Borsa Ekranı: Piyasanın Nabzını Tutun

Yatırım dünyasında hızlı ve doğru kararlar almanın yolu, piyasalardaki anlık gelişmeleri takip etmekten geçer. Yatırımcıların bu ihtiyacını karşılamak için sunduğumuz canlı borsa ekranı, kullanıcıların en güncel verilere anında ulaşmasını sağlar. Canlı piyasa takibi sayesinde, yatırımlarınızı bilinçli bir şekilde yönetebilirsiniz.

Canlı Borsa Nedir ve Neden Önemlidir?

Canlı borsa, yatırımcıların piyasadaki anlık verilere erişebileceği bir platformdur. Bu platformda, hisse senetleri, endeksler, döviz kurları ve emtia fiyatları gibi çeşitli finansal araçların fiyatlarını gerçek zamanlı olarak izleyebilirsiniz. Canlı borsa ekranı, kullanıcılara canlı piyasa verilerini anında sunarak, hızlı ve doğru yatırım kararları almalarına yardımcı olur. Canlı borsa takibi, piyasaların dinamik yapısını anlamak ve bu dinamiklere hızlı bir şekilde tepki vermek için kritik bir araçtır.

Canlı Piyasa Takibi ile Yatırımlarınızı Güçlendirin

Canlı piyasa takibi, yatırımcıların piyasalardaki dalgalanmalara anında tepki verebilmesini sağlar. Özellikle Borsa İstanbul gibi dinamik piyasalarda, anlık fiyat değişimlerini izlemek büyük önem taşır. Canlı borsa ekranı, kullanıcıların BIST 100 canlı verilerini takip edebilmesini ve piyasa trendlerine hızlı bir şekilde uyum sağlamasını mümkün kılar. Bu sayede, piyasalardaki ani değişimlere karşı hazırlıklı olabilir ve yatırımlarınızı en etkili şekilde yönetebilirsiniz.

Türkiye'nin en büyük 100 şirketini kapsayan BIST 100 endeksi, yatırımcılar için kritik bir göstergedir. BIST 100 canlı veriler, yatırımcıların piyasanın genel durumu hakkında bilgi sahibi olmalarını sağlar. Canlı borsa ekranı, bu verileri anında kullanıcılarına sunarak, piyasadaki en güncel gelişmeleri takip etmelerini kolaylaştırır. Canlı borsa takibi ile BIST 100 endeksindeki her hareketi izleyebilir ve yatırım stratejinizi bu verilere dayandırabilirsiniz.

İstanbul borsası canlı izleme özelliğimiz, yerel ve uluslararası yatırımcılar için önemli bir bilgi kaynağıdır. İstanbul Borsası'ndaki en güncel verilere erişim sağlamak, yatırımcıların piyasa trendlerini yakından izlemelerini mümkün kılar. Canlı piyasa verilerini takip ederek, İstanbul Borsası'ndaki yatırımlarınızı yönetebilirsiniz.

Anlık Borsa Verileri ile Yatırım Kararlarınızı Destekleyin

Finansal piyasalarda başarılı olmanın yolu, doğru bilgilere en hızlı şekilde ulaşmaktan geçer. Canlı borsa ekranı, kullanıcılarına anlık borsa verilerini sunarak, bilinçli ve stratejik kararlar almalarına olanak tanır. Canlı piyasa verileri, piyasalardaki ani değişimlere karşı hızlı bir şekilde tepki vermenizi sağlar ve bu sayede yatırımlarınızı değerlendirebilirsiniz.

...
...
...
...
...