Canlı Borsa - Anlık Borsa Takip

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
A1CAP A1 CAPITAL YATIRIM 3.18 0.00 0.00 % --- 3.18 0 0
A1YEN A1 YENILENEBILIR ENERJI 1.6 0.00 0.00 % --- 1.60 0 0
AAGYO AGAOGLU GMYO 7.59 0.00 0.00 % --- 7.59 0 0
ACSEL ACIPAYAM SELULOZ 86.95 0.00 0.00 % --- 86.95 0 0
ADEL ADEL KALEMCILIK 21.54 0.00 0.00 % --- 21.54 0 0
ADESE ADESE GAYRIMENKUL 0.53 0.00 0.00 % --- 0.53 0 0
ADGYO ADRA GMYO 52 0.00 0.00 % --- 52.00 0 0
AEFES ANADOLU EFES 16.62 0.00 0.00 % --- 16.62 0 0
AFYON AFYON CIMENTO 11.95 0.00 0.00 % --- 11.95 0 0
AGESA AGESA HAYAT EMEKLILIK 212.7 0.00 0.00 % --- 212.70 0 0
AGHOL ANADOLU GRUBU HOLDING 28.12 0.00 0.00 % --- 28.12 0 0
AGROT AGROTECH TEKNOLOJI 1.21 0.00 0.00 % --- 1.21 0 0
AGYO ATAKULE GMYO 6.14 0.00 0.00 % --- 6.14 0 0
AHGAZ AHLATCI DOGALGAZ 45.46 0.00 0.00 % --- 45.46 0 0
AHSGY AHES GMYO 6.51 0.00 0.00 % --- 6.51 0 0
AKBNK AKBANK 70.7 0.00 0.00 % --- 70.70 0 0
AKCNS AKCANSA 187.3 0.00 0.00 % --- 187.30 0 0
AKENR AKENERJI 6.82 0.00 0.00 % --- 6.82 0 0
AKFGY AKFEN GMYO 2.31 0.00 0.00 % --- 2.31 0 0
AKFIS AKFEN INSAAT 14.12 0.00 0.00 % --- 14.12 0 0
AKFYE AKFEN YEN. ENERJI 2.96 0.00 0.00 % --- 2.96 0 0
AKGRT AKSIGORTA 4.72 0.00 0.00 % --- 4.72 0 0
AKHAN AKHAN UN 27.98 0.00 0.00 % --- 27.98 0 0
AKMGY AKMERKEZ GMYO 195.5 0.00 0.00 % --- 195.50 0 0
AKSA AKSA 10.35 0.00 0.00 % --- 10.35 0 0
AKSEN AKSA ENERJI 68.95 0.00 0.00 % --- 68.95 0 0
AKSGY AKIS GMYO 9.12 0.00 0.00 % --- 9.12 0 0
AKSUE AKSU ENERJI 15.18 0.00 0.00 % --- 15.18 0 0
AKYHO AKDENIZ YATIRIM HOLDING 1.54 0.00 0.00 % --- 1.54 0 0
ALARK ALARKO HOLDING 104.7 0.00 0.00 % --- 104.70 0 0
ALBRK ALBARAKA TURK 8.6 0.00 0.00 % --- 8.60 0 0
ALBTN ALBAYRAK BETON SANAYI 22.9 0.00 0.00 % --- 22.90 0 0
ALCAR ALARKO CARRIER 565.5 0.00 0.00 % --- 565.50 0 0
ALCTL ALCATEL LUCENT TELETAS 70.95 0.00 0.00 % --- 70.95 0 0
ALFAS ALFA SOLAR ENERJI 24.36 0.00 0.00 % --- 24.36 0 0
ALGYO ALARKO GMYO 2.76 0.00 0.00 % --- 2.76 0 0
ALKA ALKIM KAGIT 5 0.00 0.00 % --- 5.00 0 0
ALKIM ALKIM KIMYA 10.65 0.00 0.00 % --- 10.65 0 0
ALKLC ALTINKILIC GIDA VE SUT 26.04 0.00 0.00 % --- 26.04 0 0
ALTNY ALTINAY SAVUNMA 11.09 0.00 0.00 % --- 11.09 0 0
ALVES ALVES KABLO 0.46 0.00 0.00 % --- 0.46 0 0
ANELE ANEL ELEKTRIK 8.3 0.00 0.00 % --- 8.30 0 0
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 5.95 0.00 0.00 % --- 5.95 0 0
ANHYT ANADOLU HAYAT EMEK. 94.95 0.00 0.00 % --- 94.95 0 0
ANSGR ANADOLU SIGORTA 22.02 0.00 0.00 % --- 22.02 0 0
ARASE DOGU ARAS ENERJI 66.6 0.00 0.00 % --- 66.60 0 0
ARCLK ARCELIK 70.55 0.00 0.00 % --- 70.55 0 0
ARDYZ ARD BILISIM TEKNOLOJILERI 55.8 0.00 0.00 % --- 55.80 0 0
ARENA ARENA BILGISAYAR 12.2 0.00 0.00 % --- 12.20 0 0
ARFYE ARF BIO YENILENEBILIR ENERJI 9.81 0.00 0.00 % --- 9.81 0 0
ARMGD ARMADA GIDA 122.7 0.00 0.00 % --- 122.70 0 0
ARSAN ARSAN HOLDING 3.25 0.00 0.00 % --- 3.25 0 0
ARTMS ARTEMIS HALI 27 0.00 0.00 % --- 27.00 0 0
ARZUM ARZUM EV ALETLERI 0.98 0.00 0.00 % --- 0.98 0 0
ASELS ASELSAN 337 0.00 0.00 % --- 337.00 0 0
ASGYO ASCE GMYO 9.52 0.00 0.00 % --- 9.52 0 0
ASTOR ASTOR ENERJI 157.1 0.00 0.00 % --- 157.10 0 0
ASUZU ANADOLU ISUZU 37.96 0.00 0.00 % --- 37.96 0 0
ATAGY ATA GMYO 7.59 0.00 0.00 % --- 7.59 0 0
ATAKP ATAKEY PATATES 39.64 0.00 0.00 % --- 39.64 0 0
ATATP ATP YAZILIM 214 0.00 0.00 % --- 214.00 0 0
ATATR ATA TURIZM 4.42 0.00 0.00 % --- 4.42 0 0
ATEKS AKIN TEKSTIL 81.35 0.00 0.00 % --- 81.35 0 0
ATLAS ATLAS YAT. ORT. 4.43 0.00 0.00 % --- 4.43 0 0
ATSYH ATLANTIS YATIRIM HOLDING 82.3 0.00 0.00 % --- 82.30 0 0
AVGYO AVRASYA GMYO 14.48 0.00 0.00 % --- 14.48 0 0
AVHOL AVRUPA YATIRIM HOLDING 27.96 0.00 0.00 % --- 27.96 0 0
AVOD A.V.O.D GIDA VE TARIM 2.25 0.00 0.00 % --- 2.25 0 0
AVPGY AVRUPAKENT GMYO 48 0.00 0.00 % --- 48.00 0 0
AVTUR AVRASYA PETROL VE TUR. 8.33 0.00 0.00 % --- 8.33 0 0
AYCES ALTINYUNUS CESME 323.5 0.00 0.00 % --- 323.50 0 0
AYDEM AYDEM ENERJI 22.66 0.00 0.00 % --- 22.66 0 0
AYEN AYEN ENERJI 25.02 0.00 0.00 % --- 25.02 0 0
AYES AYES CELIK HASIR VE CIT 7.17 0.00 0.00 % --- 7.17 0 0
AYGAZ AYGAZ 255.75 0.00 0.00 % --- 255.75 0 0
AZTEK AZTEK TEKNOLOJI 2.78 0.00 0.00 % --- 2.78 0 0
BAGFS BAGFAS 16.6 0.00 0.00 % --- 16.60 0 0
BAHKM BAHADIR KIMYA 142.2 0.00 0.00 % --- 142.20 0 0
BAKAB BAK AMBALAJ 28.28 0.00 0.00 % --- 28.28 0 0
BALAT BALATACILAR BALATACILIK 52 0.00 0.00 % --- 52.00 0 0
BALSU BALSU GIDA 7.52 0.00 0.00 % --- 7.52 0 0
BANVT BANVIT 114 0.00 0.00 % --- 114.00 0 0
BARMA BAREM AMBALAJ 4.32 0.00 0.00 % --- 4.32 0 0
BASCM BASTAS BASKENT CIMENTO 9.99 0.00 0.00 % --- 9.99 0 0
BASGZ BASKENT DOGALGAZ GMYO 36.04 0.00 0.00 % --- 36.04 0 0
BAYRK BAYRAK TABAN SANAYI 3.15 0.00 0.00 % --- 3.15 0 0
BEGYO BATI EGE GMYO 2.97 0.00 0.00 % --- 2.97 0 0
BERA BERA HOLDING 10.27 0.00 0.00 % --- 10.27 0 0
BESLR BESLER GIDA 10.3 0.00 0.00 % --- 10.30 0 0
BESTE BEST BRANDS ENERJI 16.14 0.00 0.00 % --- 16.14 0 0
BETAE BETA ENERJI VE TEKNOLOJI 45.5 0.00 0.00 % --- 45.50 0 0
BEYAZ BEYAZ FILO 14.06 0.00 0.00 % --- 14.06 0 0
BFREN BOSCH FREN SISTEMLERI 99.2 0.00 0.00 % --- 99.20 0 0
BIENY BIEN YAPI URUNLERI 14.02 0.00 0.00 % --- 14.02 0 0
BIGCH BUYUK SEFLER BIGCHEFS 2.7 0.00 0.00 % --- 2.70 0 0
BIGEN BIRLESIM GRUP ENERJI 7.48 0.00 0.00 % --- 7.48 0 0
BIGTK BIG MEDYA TEKNOLOJI 42.5 0.00 0.00 % --- 42.50 0 0
BIMAS BIM MAGAZALAR 381.25 0.00 0.00 % --- 381.25 0 0
BINBN BIN ULASIM TEKNOLOJILERI 29.5 0.00 0.00 % --- 29.50 0 0
BINHO 1000 YATIRIMLAR HOL. 3.87 0.00 0.00 % --- 3.87 0 0
BIOEN BIOTREND CEVRE VE ENERJI 12.35 0.00 0.00 % --- 12.35 0 0
BIZIM BIZIM MAGAZALARI 15.8 0.00 0.00 % --- 15.80 0 0
BJKAS BESIKTAS FUTBOL YAT. 1.19 0.00 0.00 % --- 1.19 0 0
BKRGY BAKIRCI GMYO 4.18 0.00 0.00 % --- 4.18 0 0
BLCYT BILICI YATIRIM 1.49 0.00 0.00 % --- 1.49 0 0
BLUME BLUME METAL KIMYA 30.3 0.00 0.00 % --- 30.30 0 0
BMSCH BMS CELIK HASIR 8.95 0.00 0.00 % --- 8.95 0 0
BMSTL BMS BIRLESIK METAL 37 0.00 0.00 % --- 37.00 0 0
BNTAS BANTAS AMBALAJ 5.15 0.00 0.00 % --- 5.15 0 0
BOBET BOGAZICI BETON SANAYI 15.26 0.00 0.00 % --- 15.26 0 0
BORLS BORLEASE OTOMOTIV 1.87 0.00 0.00 % --- 1.87 0 0
BORSK BOR SEKER 4.87 0.00 0.00 % --- 4.87 0 0
BOSSA BOSSA 5.07 0.00 0.00 % --- 5.07 0 0
BRISA BRISA 70.75 0.00 0.00 % --- 70.75 0 0
BRKO BIRKO MENSUCAT 6.85 0.00 0.00 % --- 6.85 0 0
BRKSN BERKOSAN YALITIM 5.8 0.00 0.00 % --- 5.80 0 0
BRKVY BIRIKIM VARLIK YONETIM 34.3 0.00 0.00 % --- 34.30 0 0
BRLSM BIRLESIM MUHENDISLIK 8.63 0.00 0.00 % --- 8.63 0 0
BRMEN BIRLIK MENSUCAT 7.26 0.00 0.00 % --- 7.26 0 0
BRSAN BORUSAN BORU SANAYI 655 0.00 0.00 % --- 655.00 0 0
BRYAT BORUSAN YAT. PAZ. 1265 0.00 0.00 % --- 1265.00 0 0
BSOKE BATICIM CIMENTO 5.82 0.00 0.00 % --- 5.82 0 0
BTCIM BATICIM BATI ANADOLU 1.9 0.00 0.00 % --- 1.90 0 0
BUCIM BURSA CIMENTO 4.29 0.00 0.00 % --- 4.29 0 0
BULGS BULLS GSYO 5.39 0.00 0.00 % --- 5.39 0 0
BURCE BURCELIK 20.1 0.00 0.00 % --- 20.10 0 0
BURVA BURCELIK VANA 227.9 0.00 0.00 % --- 227.90 0 0
BVSAN BULBULOGLU VINC 57.5 0.00 0.00 % --- 57.50 0 0
BYDNR BAYDONER RESTORANLARI 15.28 0.00 0.00 % --- 15.28 0 0
CANTE CAN2 TERMIK 0.97 0.00 0.00 % --- 0.97 0 0
CASA CASA EMTIA PETROL 48.6 0.00 0.00 % --- 48.60 0 0
CATES CATES ELEKTRIK 29.58 0.00 0.00 % --- 29.58 0 0
CCOLA COCA COLA ICECEK 74.65 0.00 0.00 % --- 74.65 0 0
CELHA CELIK HALAT 29.62 0.00 0.00 % --- 29.62 0 0
CEMAS CEMAS DOKUM 2.21 0.00 0.00 % --- 2.21 0 0
CEMTS CEMTAS 6.66 0.00 0.00 % --- 6.66 0 0
CEMZY CEM ZEYTIN 7.26 0.00 0.00 % --- 7.26 0 0
CEOEM CEO EVENT MEDYA 17.75 0.00 0.00 % --- 17.75 0 0
CGCAM CAGDAS CAM 17.77 0.00 0.00 % --- 17.77 0 0
CIMSA CIMSA 42.24 0.00 0.00 % --- 42.24 0 0
CITAS CITLEKCI MAGAZACILIK GIDA 90.9 0.00 0.00 % --- 90.90 0 0
CLEBI CELEBI 1333 0.00 0.00 % --- 1333.00 0 0
CMBTN CIMBETON 1033 0.00 0.00 % --- 1033.00 0 0
CMENT CIMENTAS 216.6 0.00 0.00 % --- 216.60 0 0
CONSE CONSUS ENERJI 1.41 0.00 0.00 % --- 1.41 0 0
COSMO COSMOS YAT. HOLDING 78.5 0.00 0.00 % --- 78.50 0 0
CRDFA CREDITWEST FAKTORING 8.37 0.00 0.00 % --- 8.37 0 0
CRFSA CARREFOURSA 153.4 0.00 0.00 % --- 153.40 0 0
CUSAN CUHADAROGLU METAL 18.8 0.00 0.00 % --- 18.80 0 0
CVKMD CVK MADEN 13.61 0.00 0.00 % --- 13.61 0 0
CWENE CW ENERJI 16.09 0.00 0.00 % --- 16.09 0 0
DAGI DAGI GIYIM 6.42 0.00 0.00 % --- 6.42 0 0
DAPGM DAP GAYRIMENKUL 2.4 0.00 0.00 % --- 2.40 0 0
DARDL DARDANEL 0.94 0.00 0.00 % --- 0.94 0 0
DCTTR DCT TRADING DIS TICARET 3.66 0.00 0.00 % --- 3.66 0 0
DENGE DENGE HOLDING 1.29 0.00 0.00 % --- 1.29 0 0
DERHL DERLUKS YATIRIM HOLDING 1.36 0.00 0.00 % --- 1.36 0 0
DERIM DERIMOD 22.62 0.00 0.00 % --- 22.62 0 0
DESA DESA DERI 7.99 0.00 0.00 % --- 7.99 0 0
DESPC DESPEC BILGISAYAR 22.74 0.00 0.00 % --- 22.74 0 0
DEVA DEVA HOLDING 77.8 0.00 0.00 % --- 77.80 0 0
DGATE DATAGATE BILGISAYAR 44.64 0.00 0.00 % --- 44.64 0 0
DGGYO DOGUS GMYO 25.14 0.00 0.00 % --- 25.14 0 0
DGNMO DOGANLAR MOBILYA 5.72 0.00 0.00 % --- 5.72 0 0
DIRIT DIRITEKS DIRILIS TEKSTIL 16.3 0.00 0.00 % --- 16.30 0 0
DITAS DITAS BDY 6.8 0.00 0.00 % --- 6.80 0 0
DMRGD DMR UNLU MAMULLER 7.71 0.00 0.00 % --- 7.71 0 0
DMSAS DEMISAS DOKUM 6.28 0.00 0.00 % --- 6.28 0 0
DNISI DINAMIK ISI MAKINA YALITIM 3.97 0.00 0.00 % --- 3.97 0 0
DOAS DOGUS OTOMOTIV 129.8 0.00 0.00 % --- 129.80 0 0
DOCO DO-CO 12610 0.00 0.00 % --- 12610.00 0 0
DOFER DOFER YAPI MALZEMELERI 18.3 0.00 0.00 % --- 18.30 0 0
DOFRB DOF ROBOTIK 57.2 0.00 0.00 % --- 57.20 0 0
DOGUB DOGUSAN 31.32 0.00 0.00 % --- 31.32 0 0
DOHOL DOGAN HOLDING 17.41 0.00 0.00 % --- 17.41 0 0
DOKTA DOKTAS DOKUMCULUK 15.18 0.00 0.00 % --- 15.18 0 0
DSTKF DESTEK FINANS FAKTORING 70.2 0.00 0.00 % --- 70.20 0 0
DUNYH DUNYA HOLDING 12.27 0.00 0.00 % --- 12.27 0 0
DURDO DURAN DOGAN BASIM 5.44 0.00 0.00 % --- 5.44 0 0
DURKN DURUKAN SEKERLEME 8.52 0.00 0.00 % --- 8.52 0 0
DYOBY DYO BOYA 8.7 0.00 0.00 % --- 8.70 0 0
DZGYO DENIZ GMYO 7.25 0.00 0.00 % --- 7.25 0 0
EBEBK EBEBEK MAGAZACILIK 77.9 0.00 0.00 % --- 77.90 0 0
ECILC ECZACIBASI ILAC 49.7 0.00 0.00 % --- 49.70 0 0
ECOGR ECOGREEN ENERJI 20.34 0.00 0.00 % --- 20.34 0 0
ECZYT ECZACIBASI YATIRIM 158.1 0.00 0.00 % --- 158.10 0 0
EDATA E-DATA TEKNOLOJI 3.54 0.00 0.00 % --- 3.54 0 0
EDIP EDIP GAYRIMENKUL 23.7 0.00 0.00 % --- 23.70 0 0
EFOR EFOR YATIRIM 13 0.00 0.00 % --- 13.00 0 0
EGEEN EGE ENDUSTRI 4895 0.00 0.00 % --- 4895.00 0 0
EGEGY EGEYAPI AVRUPA GMYO 16.75 0.00 0.00 % --- 16.75 0 0
EGEPO NASMED EGEPOL 4.54 0.00 0.00 % --- 4.54 0 0
EGGUB EGE GUBRE 79.9 0.00 0.00 % --- 79.90 0 0
EGPRO EGE PROFIL 34 0.00 0.00 % --- 34.00 0 0
EGSER EGE SERAMIK 2.07 0.00 0.00 % --- 2.07 0 0
EKDMR EKINCILER DEMIR CELIK 23.84 0.00 0.00 % --- 23.84 0 0
EKGYO EMLAK KONUT GMYO 18.38 0.00 0.00 % --- 18.38 0 0
EKIM EKIM TURIZM 15.99 0.00 0.00 % --- 15.99 0 0
EKIZ EKIZ KIMYA 39.26 0.00 0.00 % --- 39.26 0 0
EKOS EKOS TEKNOLOJI 2.7 0.00 0.00 % --- 2.70 0 0
EKSUN EKSUN GIDA 3.82 0.00 0.00 % --- 3.82 0 0
ELITE ELITE NATUREL ORGANIK GIDA 19.51 0.00 0.00 % --- 19.51 0 0
EMKEL EMEK ELEKTRIK 5.23 0.00 0.00 % --- 5.23 0 0
EMNIS EMINIS AMBALAJ 140.9 0.00 0.00 % --- 140.90 0 0
EMPAE EMPA ELEKTRONIK 37.84 0.00 0.00 % --- 37.84 0 0
ENDAE ENDA ENERJI HOLDING 10.59 0.00 0.00 % --- 10.59 0 0
ENERY ENERYA ENERJI 14.15 0.00 0.00 % --- 14.15 0 0
ENJSA ENERJISA ENERJI 119 0.00 0.00 % --- 119.00 0 0
ENKAI ENKA INSAAT 81 0.00 0.00 % --- 81.00 0 0
ENPRA ENPARA BANK 43.96 0.00 0.00 % --- 43.96 0 0
ENSRI ENSARI SINAI YATIRIMLAR 2.67 0.00 0.00 % --- 2.67 0 0
ENTRA IC ENTERRA YEN. ENERJI 4.75 0.00 0.00 % --- 4.75 0 0
EPLAS EGEPLAST 4.8 0.00 0.00 % --- 4.80 0 0
ERBOS ERBOSAN 98.05 0.00 0.00 % --- 98.05 0 0
ERCB ERCIYAS CELIK BORU 30.34 0.00 0.00 % --- 30.34 0 0
EREGL EREGLI DEMIR CELIK 32.52 0.00 0.00 % --- 32.52 0 0
ERSU ERSU GIDA 15.19 0.00 0.00 % --- 15.19 0 0
ESCAR ESCAR FILO 10.24 0.00 0.00 % --- 10.24 0 0
ESCOM ESCORT TEKNOLOJI 3.61 0.00 0.00 % --- 3.61 0 0
ESEN ESENBOGA ELEKTRIK 2.08 0.00 0.00 % --- 2.08 0 0
ETILR ETILER GIDA 6.16 0.00 0.00 % --- 6.16 0 0
ETYAT EURO TREND YAT. ORT. 8.09 0.00 0.00 % --- 8.09 0 0
EUHOL EURO YATIRIM HOLDING 6.26 0.00 0.00 % --- 6.26 0 0
EUKYO EURO KAPITAL YAT. ORT. 7 0.00 0.00 % --- 7.00 0 0
EUPWR EUROPOWER ENERJI 40.14 0.00 0.00 % --- 40.14 0 0
EUREN EUROPEN ENDUSTRI 2.5 0.00 0.00 % --- 2.50 0 0
EUYO EURO YAT. ORT. 3.09 0.00 0.00 % --- 3.09 0 0
EYGYO EYG GMYO 1.78 0.00 0.00 % --- 1.78 0 0
FADE FADE GIDA 10.23 0.00 0.00 % --- 10.23 0 0
FENER FENERBAHCE FUTBOL 2.07 0.00 0.00 % --- 2.07 0 0
FLAP FLAP KONGRE TOPLANTI HIZ. 10 0.11 1.11 % --- 9.89 0 0
FMIZP F-M IZMIT PISTON 229.6 0.00 0.00 % --- 229.60 0 0
FONET FONET BILGI TEKNOLOJILERI 3.98 0.00 0.00 % --- 3.98 0 0
FORMT FORMET METAL VE CAM 0.95 0.00 0.00 % --- 0.95 0 0
FORTE FORTE BILGI ILETISIM 86.85 0.00 0.00 % --- 86.85 0 0
FRIGO FRIGO PAK GIDA 2.2 0.00 0.00 % --- 2.20 0 0
FRMPL FORMUL PLASTIK VE METAL 19.49 0.00 0.00 % --- 19.49 0 0
FROTO FORD OTOSAN 75.9 0.00 0.00 % --- 75.90 0 0
FZLGY FUZUL GMYO 6.07 0.00 0.00 % --- 6.07 0 0
GARAN GARANTI BANKASI 155.4 0.00 0.00 % --- 155.40 0 0
GARFA GARANTI FAKTORING 22.96 0.00 0.00 % --- 22.96 0 0
GATEG GATE GROUP TEKNOLOJI 84.8 0.00 0.00 % --- 84.80 0 0
GEDIK GEDIK Y. MEN. DEG. 4.89 0.00 0.00 % --- 4.89 0 0
GEDZA GEDIZ AMBALAJ 19.65 0.00 0.00 % --- 19.65 0 0
GENIL GEN ILAC 4.41 0.00 0.00 % --- 4.41 0 0
GENKM GENTAS KIMYA 6.49 0.00 0.00 % --- 6.49 0 0
GENTS GENTAS 3.13 0.00 0.00 % --- 3.13 0 0
GEREL GERSAN ELEKTRIK 22.12 0.00 0.00 % --- 22.12 0 0
GESAN GIRISIM ELEKTRIK SANAYI 34.14 0.00 0.00 % --- 34.14 0 0
GIPTA GIPTA OFIS KIRTASIYE 24.86 0.00 0.00 % --- 24.86 0 0
GLBMD GLOBAL MEN. DEG. 7.45 0.00 0.00 % --- 7.45 0 0
GLCVY GELECEK VARLIK YONETIMI 33.2 0.00 0.00 % --- 33.20 0 0
GLRMK GULERMAK AGIR SANAYI 112.9 0.00 0.00 % --- 112.90 0 0
GLRYH GULER YAT. HOLDING 1.35 0.00 0.00 % --- 1.35 0 0
GLYHO GLOBAL YAT. HOLDING 15.61 0.00 0.00 % --- 15.61 0 0
GMTAS GIMAT MAGAZACILIK 47.42 0.00 0.00 % --- 47.42 0 0
GOKNR GOKNUR GIDA 12.51 0.00 0.00 % --- 12.51 0 0
GOLDA GOLDA GIDA 6.15 0.00 0.00 % --- 6.15 0 0
GOLTS GOLTAS CIMENTO 238.5 0.00 0.00 % --- 238.50 0 0
GOODY GOOD-YEAR 1.9 0.00 0.00 % --- 1.90 0 0
GOZDE GOZDE GIRISIM 16.43 0.00 0.00 % --- 16.43 0 0
GRNYO GARANTI YAT. ORT. 8.45 0.00 0.00 % --- 8.45 0 0
GRSEL GUR-SEL TURIZM TASIMACILIK 266.75 0.00 0.00 % --- 266.75 0 0
GRTHO GRAINTURK HOLDING 74.3 0.00 0.00 % --- 74.30 0 0
GRTRK GRAINTURK HOLDING --- 0.00 0.00 % --- 0.00 --- ---
GSDDE GSD DENIZCILIK 10.35 0.00 0.00 % --- 10.35 --- ---
GSDHO GSD HOLDING 3.95 0.00 0.00 % --- 3.95 --- ---
GSRAY GALATASARAY SPORTIF 0.73 0.00 0.00 % --- 0.73 --- ---
GUBRF GUBRE FABRIK. 288 0.00 0.00 % --- 288.00 --- ---
GUNDG GUNDOGDU GIDA 87.25 0.00 0.00 % --- 87.25 --- ---
GWIND GALATA WIND ENERJI 19.29 0.00 0.00 % --- 19.29 --- ---
GZNMI GEZINOMI SEYAHAT 19.64 0.00 0.00 % --- 19.64 --- ---
HALKB T. HALK BANKASI 43.74 0.00 0.00 % --- 43.74 --- ---
HATEK HATAY TEKSTIL 7.7 0.00 0.00 % --- 7.70 --- ---
HATSN HATSAN GEMI 24.58 0.00 0.00 % --- 24.58 --- ---
HDFGS HEDEF GIRISIM 1.17 0.00 0.00 % --- 1.17 --- ---
HEDEF HEDEF HOLDING 6.52 0.00 0.00 % --- 6.52 --- ---
HEKTS HEKTAS 1.71 0.00 0.00 % --- 1.71 --- ---
HKTM HIDROPAR HAREKET KONTROL 12.15 0.00 0.00 % --- 12.15 --- ---
HLGYO HALK GMYO 3.8 0.00 0.00 % --- 3.80 --- ---
HOROZ HOROZ LOJISTIK 34.7 0.00 0.00 % --- 34.70 --- ---
HRKET HAREKET PROJE TASIMACILIGI 7.9 0.00 0.00 % --- 7.90 --- ---
HTTBT HITIT BILGISAYAR 30.32 0.00 0.00 % --- 30.32 --- ---
HUBVC HUB GIRISIM 2.32 0.00 0.00 % --- 2.32 --- ---
HUNER HUN YENILENEBILIR ENERJI 3.87 0.00 0.00 % --- 3.87 --- ---
HURGZ HURRIYET GZT. 4.06 0.00 0.00 % --- 4.06 --- ---
ICBCT ICBC TURKEY BANK 13.74 0.00 0.00 % --- 13.74 --- ---
ICUGS ICU GIRISIM 1.22 0.00 0.00 % --- 1.22 --- ---
IDGYO IDEALIST GMYO 1.72 0.00 0.00 % --- 1.72 --- ---
IEYHO ISIKLAR ENERJI YAPI HOL. 7.32 0.00 0.00 % --- 7.32 --- ---
IHAAS IHLAS HABER AJANSI 12.65 0.00 0.00 % --- 12.65 --- ---
IHEVA IHLAS EV ALETLERI 1.37 0.00 0.00 % --- 1.37 --- ---
IHGZT IHLAS GAZETECILIK 0.78 0.00 0.00 % --- 0.78 --- ---
IHLAS IHLAS HOLDING 0.76 0.00 0.00 % --- 0.76 --- ---
IHLGM IHLAS GAYRIMENKUL 0.99 0.00 0.00 % --- 0.99 --- ---
IHYAY IHLAS YAYIN HOLDING 0.79 0.00 0.00 % --- 0.79 --- ---
IMASM IMAS MAKINA 1.36 0.00 0.00 % --- 1.36 --- ---
INDES INDEKS BILGISAYAR 10.71 0.00 0.00 % --- 10.71 --- ---
INFO INFO YATIRIM 0.72 0.00 0.00 % --- 0.72 --- ---
INGRM INGRAM BILISIM 212.9 0.00 0.00 % --- 212.90 --- ---
INTEK INNOSA TEKNOLOJI 166.4 0.00 0.00 % --- 166.40 0 0
INTEM INTEMA 165.3 0.00 0.00 % --- 165.30 0 0
INTET INTETRA TEKNOLOJI 45.14 0.00 0.00 % --- 45.14 0 0
INVEO INVEO YATIRIM HOLDING 4.1 0.00 0.00 % --- 4.10 0 0
INVES INVESTCO HOLDING 669.5 0.00 0.00 % --- 669.50 0 0
IPEKE TR DOGAL ENERJI --- 0.00 0.00 % --- 0.00 --- ---
ISATR IS BANKASI (A) 4950000 0.00 0.00 % --- 4950000.00 --- ---
ISBIR ISBIR HOLDING 63.45 0.00 0.00 % --- 63.45 --- ---
ISBTR IS BANKASI (B) 375000 0.00 0.00 % --- 375000.00 --- ---
ISCTR IS BANKASI (C) 13.66 0.00 0.00 % --- 13.66 --- ---
ISDMR ISKENDERUN DEMIR CELIK 52.25 0.00 0.00 % --- 52.25 --- ---
ISFIN IS FIN.KIR. 15.76 0.00 0.00 % --- 15.76 --- ---
ISGSY IS GIRISIM 11.5 0.00 0.00 % --- 11.50 --- ---
ISGYO IS GMYO 18.83 0.00 0.00 % --- 18.83 --- ---
ISKPL ISIK PLASTIK 2.79 0.00 0.00 % --- 2.79 --- ---
ISKUR IS BANKASI (KUR.) 4125000 0.00 0.00 % --- 4125000.00 --- ---
ISMEN IS Y. MEN. DEG. 27.96 0.00 0.00 % --- 27.96 --- ---
ISSEN ISBIR SENTETIK DOKUMA 5.04 0.00 0.00 % --- 5.04 --- ---
ISVEA ISVEA SERAMIK VE BANYO 19.31 0.00 0.00 % --- 19.31 --- ---
ISYAT IS YAT. ORT. 6.06 0.00 0.00 % --- 6.06 --- ---
IZENR IZDEMIR ENERJI 3.96 0.00 0.00 % --- 3.96 --- ---
IZFAS IZMIR FIRCA 13.29 0.00 0.00 % --- 13.29 --- ---
IZINV IZ YATIRIM HOLDING 23.56 0.00 0.00 % --- 23.56 --- ---
IZMDC IZMIR DEMIR CELIK 5.94 0.00 0.00 % --- 5.94 --- ---
JANTS JANTSA JANT SANAYI 11.35 0.00 0.00 % --- 11.35 --- ---
KAPLM KAPLAMIN 112.1 0.00 0.00 % --- 112.10 --- ---
KARCL KARDEMIR CELIK 41.86 0.00 0.00 % --- 41.86 --- ---
KAREL KAREL ELEKTRONIK 4.52 0.00 0.00 % --- 4.52 --- ---
KARSN KARSAN OTOMOTIV 7.52 0.00 0.00 % --- 7.52 --- ---
KARTN KARTONSAN 105 0.00 0.00 % --- 105.00 --- ---
KATMR KATMERCILER EKIPMAN 1.15 0.00 0.00 % --- 1.15 --- ---
KAYSE KAYSERI SEKER FABRIKASI 2.38 0.00 0.00 % --- 2.38 --- ---
KBORU KUZEY BORU 10.51 0.00 0.00 % --- 10.51 --- ---
KCAER KOCAER CELIK 10.1 0.00 0.00 % --- 10.10 --- ---
KCHOL KOC HOLDING 206 0.00 0.00 % --- 206.00 --- ---
KENT KENT GIDA 265 0.00 0.00 % --- 265.00 --- ---
KERVN KERVANSARAY YAT. HOLDING 6.41 0.00 0.00 % --- 6.41 --- ---
KFEIN KAFEIN YAZILIM 5.16 0.00 0.00 % --- 5.16 --- ---
KGYO KORAY GMYO 7.68 0.00 0.00 % --- 7.68 --- ---
KIMMR KIM MARKET-ERSAN ALISVERIS 10.63 0.00 0.00 % --- 10.63 --- ---
KLGYO KILER GMYO 3.85 0.00 0.00 % --- 3.85 --- ---
KLKIM KALEKIM KIMYEVI MADDELER 20.9 0.00 0.00 % --- 20.90 --- ---
KLMSN KLIMASAN KLIMA 17.83 0.00 0.00 % --- 17.83 --- ---
KLNMA T. KALKINMA BANK. 6.83 0.00 0.00 % --- 6.83 --- ---
KLRHO KILER HOLDING 10.05 0.00 0.00 % --- 10.05 --- ---
KLSER KALESERAMIK 14.5 0.00 0.00 % --- 14.50 --- ---
KLSYN KOLEKSIYON MOBILYA 15 0.00 0.00 % --- 15.00 --- ---
KLYPV KALYON GUNES TEKNOLOJILERI 50 0.00 0.00 % --- 50.00 --- ---
KMPUR KIMTEKS POLIURETAN 12.92 0.00 0.00 % --- 12.92 --- ---
KNFRT KONFRUT TARIM 7.22 0.00 0.00 % --- 7.22 --- ---
KOCMT KOC METALURJI 2.55 0.00 0.00 % --- 2.55 --- ---
KONKA KONYA KAGIT 6.94 0.00 0.00 % --- 6.94 --- ---
KONTR KONTROLMATIK TEKNOLOJI 2.41 0.00 0.00 % --- 2.41 --- ---
KONYA KONYA CIMENTO 3065 0.00 0.00 % --- 3065.00 --- ---
KOPOL KOZA POLYESTER 3.37 0.00 0.00 % --- 3.37 --- ---
KORDS KORDSA TEKNIK TEKSTIL 2.5 0.00 0.00 % --- 2.50 --- ---
KOTON KOTON MAGAZACILIK 8.55 0.00 0.00 % --- 8.55 --- ---
KPEKS KAPEKS KIMYA 49.4 0.00 0.00 % --- 49.40 --- ---
KRDMA KARDEMIR (A) 33 0.00 0.00 % --- 33.00 --- ---
KRDMB KARDEMIR (B) 63.7 0.00 0.00 % --- 63.70 --- ---
KRDMD KARDEMIR (D) 37.66 0.00 0.00 % --- 37.66 --- ---
KRGYO KORFEZ GMYO 3.7 0.00 0.00 % --- 3.70 --- ---
KRONT KRON TEKNOLOJI 16.63 0.00 0.00 % --- 16.63 --- ---
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8.91 0.00 0.00 % --- 8.91 --- ---
KRSTL KRISTAL KOLA 5.79 0.00 0.00 % --- 5.79 --- ---
KRTEK KARSU TEKSTIL 4.59 0.00 0.00 % --- 4.59 --- ---
KRVGD KERVAN GIDA 2 0.00 0.00 % --- 2.00 --- ---
KSTUR KUSTUR KUSADASI TURIZM 1450 0.00 0.00 % --- 1450.00 --- ---
KTLEV KATILIMEVIM TAS. FIN. 5.58 0.00 0.00 % --- 5.58 --- ---
KTSKR KUTAHYA SEKER FABRIKASI 51.1 0.00 0.00 % --- 51.10 --- ---
KUTPO KUTAHYA PORSELEN 58.5 0.00 0.00 % --- 58.50 --- ---
KUVVA KUVVA GIDA 73 0.00 0.00 % --- 73.00 --- ---
KUYAS KUYAS YATIRIM 10.03 0.00 0.00 % --- 10.03 --- ---
KZBGY KIZILBUK GYO 1.2 0.00 0.00 % --- 1.20 --- ---
KZGYO KUZUGRUP GMYO 15.87 0.00 0.00 % --- 15.87 --- ---
LIDER LDR TURIZM 7.02 0.00 0.00 % --- 7.02 --- ---
LIDFA LIDER FAKTORING 1.69 0.00 0.00 % --- 1.69 --- ---
LILAK LILA KAGIT 19.12 0.00 0.00 % --- 19.12 --- ---
LINK LINK BILGISAYAR 2.79 0.00 0.00 % --- 2.79 --- ---
LKMNH LOKMAN HEKIM SAGLIK 11.52 0.00 0.00 % --- 11.52 --- ---
LMKDC LIMAK DOGU ANADOLU 21.6 0.00 0.00 % --- 21.60 --- ---
LOGO LOGO YAZILIM 123.8 0.00 0.00 % --- 123.80 --- ---
LRSHO LORAS HOLDING 1.61 0.00 0.00 % --- 1.61 --- ---
LUKSK LUKS KADIFE 55.6 0.00 0.00 % --- 55.60 --- ---
LXGYO LUXERA GMYO 5.52 0.00 0.00 % --- 5.52 --- ---
LYDHO LYDIA HOLDING 17.23 0.00 0.00 % --- 17.23 --- ---
LYDYE LYDIA YESIL ENERJI 1555 0.00 0.00 % --- 1555.00 --- ---
MAALT MARMARIS ALTINYUNUS 761.5 0.00 0.00 % --- 761.50 --- ---
MACKO MACKOLIK INTERNET HIZMETLERI 23.66 0.00 0.00 % --- 23.66 --- ---
MAGEN MARGUN ENERJI 5.63 0.00 0.00 % --- 5.63 --- ---
MAKIM MAKIM MAKINE 13.35 0.00 0.00 % --- 13.35 --- ---
MAKTK MAKINA TAKIM 5.63 0.00 0.00 % --- 5.63 --- ---
MANAS MANAS ENERJI YONETIMI 2.69 0.00 0.00 % --- 2.69 --- ---
MARBL TUREKS TURUNC MADENCILIK 8.1 0.00 0.00 % --- 8.10 --- ---
MARKA US YATIRIM HOLDING --- 0.00 0.00 % --- 0.00 --- ---
MARMR MARMARA HOLDING 1.16 0.00 0.00 % --- 1.16 --- ---
MARTI MARTI OTEL 1.31 0.00 0.00 % --- 1.31 --- ---
MASFN MASFEN ENERJI 36.92 0.00 0.00 % --- 36.92 --- ---
MAVI MAVI GIYIM 34.48 0.00 0.00 % --- 34.48 --- ---
MCARD METROPAL KURUMSAL HIZMETLER 123.5 0.00 0.00 % --- 123.50 --- ---
MEDTR MEDITERA TIBBI MALZEME 18.09 0.00 0.00 % --- 18.09 0 0
MEGAP MEGA POLIETILEN 0.97 0.00 0.00 % --- 0.97 0 0
MEGMT MEGA METAL 3.66 0.00 0.00 % --- 3.66 0 0
MEKAG MEKA GLOBAL MAKINE 1.73 0.00 0.00 % --- 1.73 0 0
MEPET METRO PETROL VE TESISLERI 16.94 0.00 0.00 % --- 16.94 0 0
MERCN MERCAN KIMYA 3.35 0.00 0.00 % --- 3.35 0 0
MERIT MERIT TURIZM 12.19 0.00 0.00 % --- 12.19 0 0
MERKO MERKO GIDA 0.91 0.00 0.00 % --- 0.91 0 0
METEN METGUN ENERJI 21.06 0.00 0.00 % --- 21.06 0 0
METRO METRO HOLDING 8.16 0.00 0.00 % --- 8.16 0 0
METUR BLUME METAL KIMYA --- 0.00 0.00 % --- 0.00 --- ---
MEYSU MEYSU GIDA 7.85 0.00 0.00 % --- 7.85 --- ---
MGROS MIGROS TICARET 491 6.49 1.34 % --- 484.51 --- ---
MHRGY MHR GMYO 1.74 0.00 0.00 % --- 1.74 --- ---
MIATK MIA TEKNOLOJI 24.18 0.00 0.00 % --- 24.18 --- ---
MIPAZ MILPA --- 0.00 0.00 % --- 0.00 --- ---
MMCAS MMC SAN. VE TIC. YAT. 11.47 0.00 0.00 % --- 11.47 --- ---
MNDRS MENDERES TEKSTIL 9.13 0.00 0.00 % --- 9.13 --- ---
MNDTR MONDI TURKEY 3.44 0.00 0.00 % --- 3.44 --- ---
MOBTL MOBILTEL ILETISIM 9.1 0.00 0.00 % --- 9.10 --- ---
MOGAN MOGAN ENERJI 9 0.00 0.00 % --- 9.00 --- ---
MOPAS MOPAS MARKETCILIK 16.76 0.00 0.00 % --- 16.76 --- ---
MPARK MLP SAGLIK 435.75 0.00 0.00 % --- 435.75 --- ---
MRGYO MARTI GMYO 1.2 0.00 0.00 % --- 1.20 --- ---
MRSHL MARSHALL 1160 0.00 0.00 % --- 1160.00 --- ---
MSGYO MISTRAL GMYO 4.5 0.00 0.00 % --- 4.50 --- ---
MTRKS MATRIKS FINANSAL TEKNOLOJILER 15.04 0.00 0.00 % --- 15.04 --- ---
MTRYO METRO YAT. ORT. 7.4 0.00 0.00 % --- 7.40 --- ---
MZHLD MAZHAR ZORLU HOLDING 3.88 0.00 0.00 % --- 3.88 --- ---
NATEN NATUREL ENERJI 3 0.00 0.00 % --- 3.00 --- ---
NETAS NETAS TELEKOM. 64.9 0.00 0.00 % --- 64.90 --- ---
NETCD NETCAD YAZILIM 92.6 0.00 0.00 % --- 92.60 --- ---
NETGL NET GLOBAL ENDUSTRIYEL YAT. 9.89 0.00 0.00 % --- 9.89 --- ---
NIBAS NIGBAS NIGDE BETON 2.47 0.00 0.00 % --- 2.47 --- ---
NTGAZ NATURELGAZ 8.41 0.00 0.00 % --- 8.41 --- ---
NTHOL NET HOLDING 34.92 0.00 0.00 % --- 34.92 --- ---
NUGYO NUROL GMYO 6.06 0.00 0.00 % --- 6.06 --- ---
NUHCM NUH CIMENTO 166.5 0.00 0.00 % --- 166.50 --- ---
OBAMS OBA MAKARNACILIK 3.65 0.00 0.00 % --- 3.65 --- ---
OBASE OBASE BILGISAYAR 19.43 0.00 0.00 % --- 19.43 --- ---
ODAS ODAS ELEKTRIK 4.45 0.00 0.00 % --- 4.45 --- ---
ODINE ODINE TEKNOLOJI 61.9 0.00 0.00 % --- 61.90 --- ---
OFSYM OFIS YEM GIDA 43.56 0.00 0.00 % --- 43.56 --- ---
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 89.6 0.00 0.00 % --- 89.60 --- ---
ONRYT ONUR TEKNOLOJI 7.99 0.00 0.00 % --- 7.99 --- ---
ORCAY ORCAY ORTAKOY CAY SANAYI 1.8 0.00 0.00 % --- 1.80 --- ---
ORGE ORGE ENERJI ELEKTRIK 19.96 0.00 0.00 % --- 19.96 --- ---
ORMA ORMA ORMAN MAHSULLERI 134.7 0.00 0.00 % --- 134.70 --- ---
ORZAX ORZAKS ILAC 66 0.00 0.00 % --- 66.00 --- ---
OSMEN OSMANLI MENKUL 5.74 0.00 0.00 % --- 5.74 --- ---
OSTIM OSTIM ENDUSTRIYEL YAT 1.04 0.00 0.00 % --- 1.04 --- ---
OTKAR OTOKAR 308 0.00 0.00 % --- 308.00 --- ---
OTTO OTTO HOLDING 90 0.00 0.00 % --- 90.00 --- ---
OYAKC OYAK CIMENTO 19.6 0.00 0.00 % --- 19.60 --- ---
OYAYO OYAK YAT. ORT. 35.5 0.00 0.00 % --- 35.50 --- ---
OYLUM OYLUM SINAI YATIRIMLAR 6.36 0.00 0.00 % --- 6.36 --- ---
OYYAT OYAK YATIRIM MENKUL 23.82 0.00 0.00 % --- 23.82 --- ---
OZATD OZATA DENIZCILIK 82.75 0.00 0.00 % --- 82.75 --- ---
OZGYO OZDERICI GMYO 1.41 0.00 0.00 % --- 1.41 --- ---
OZKGY OZAK GMYO 12.68 0.00 0.00 % --- 12.68 --- ---
OZRDN OZERDEN AMBALAJ 11.04 0.00 0.00 % --- 11.04 --- ---
OZSUB OZSU BALIK 32.74 0.00 0.00 % --- 32.74 --- ---
OZYSR OZYASAR TEL 13.38 0.00 0.00 % --- 13.38 --- ---
PAGYO PANORA GMYO 105.9 0.00 0.00 % --- 105.90 --- ---
PAHOL PASIFIK HOLDING 0.77 0.00 0.00 % --- 0.77 --- ---
PAMEL PAMEL ELEKTRIK 42.1 0.00 0.00 % --- 42.10 --- ---
PAPIL PAPILON SAVUNMA 5.89 0.00 0.00 % --- 5.89 --- ---
PARSN PARSAN 50.2 0.00 0.00 % --- 50.20 --- ---
PASEU PASIFIK EURASIA LOJISTIK 29.98 0.00 0.00 % --- 29.98 --- ---
PATEK PASIFIK TEKNOLOJI 8.08 0.00 0.00 % --- 8.08 --- ---
PCILT PC ILETISIM MEDYA 28.88 0.00 0.00 % --- 28.88 --- ---
PEGYO PERA YATIRIM HOLDING --- 0.00 0.00 % --- 0.00 --- ---
PEKGY PEKER GMYO 1.15 0.00 0.00 % --- 1.15 --- ---
PENGD PENGUEN GIDA 6.56 0.00 0.00 % --- 6.56 --- ---
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 8.83 0.00 0.00 % --- 8.83 --- ---
PETKM PETKIM 16.58 0.00 0.00 % --- 16.58 --- ---
PETUN PINAR ET VE UN 9.56 0.00 0.00 % --- 9.56 --- ---
PGSUS PEGASUS 154.4 0.00 0.00 % --- 154.40 --- ---
PINSU PINAR SU 7.42 0.00 0.00 % --- 7.42 --- ---
PKART PLASTIKKART 78.15 0.00 0.00 % --- 78.15 --- ---
PKENT PETROKENT TURIZM 102.7 0.00 0.00 % --- 102.70 --- ---
PLTUR PLATFORM TURIZM 14.25 0.00 0.00 % --- 14.25 --- ---
PNLSN PANELSAN CATI CEPHE 33.66 0.00 0.00 % --- 33.66 --- ---
PNSUT PINAR SUT 9.37 0.00 0.00 % --- 9.37 --- ---
POLHO POLISAN HOLDING 14.77 0.00 0.00 % --- 14.77 --- ---
POLTK POLITEKNIK METAL 2460 0.00 0.00 % --- 2460.00 --- ---
PRDGS PARDUS GIRISIM 3.38 0.00 0.00 % --- 3.38 --- ---
PRKAB TURK PRYSMIAN KABLO 18.53 0.00 0.00 % --- 18.53 --- ---
PRKME PARK ELEK.MADENCILIK 11.62 0.00 0.00 % --- 11.62 --- ---
PRZMA PRIZMA PRESS MATBAACILIK 7.14 0.00 0.00 % --- 7.14 --- ---
PSDTC PERGAMON DIS TICARET 66.5 0.00 0.00 % --- 66.50 --- ---
PSGYO PASIFIK GMYO 1.4 0.00 0.00 % --- 1.40 --- ---
QNBFK QNB FINANSAL KIRALAMA 33.7 0.00 0.00 % --- 33.70 --- ---
QNBTR QNB BANK 146.1 0.00 0.00 % --- 146.10 --- ---
QUAGR QUA GRANITE HAYAL YAPI 1.52 0.00 0.00 % --- 1.52 --- ---
QUICK QUICK SIGORTA 44.06 0.00 0.00 % --- 44.06 --- ---
RALYH RAL YATIRIM HOLDING 5.02 0.00 0.00 % --- 5.02 --- ---
RAYSG RAY SIGORTA 111.5 0.00 0.00 % --- 111.50 --- ---
REEDR REEDER TEKNOLOJI 2.66 0.00 0.00 % --- 2.66 --- ---
RGYAS RONESANS GAYRIMENKUL YAT. 171.2 0.00 0.00 % --- 171.20 --- ---
RNPOL RAINBOW POLIKARBONAT 1.99 0.00 0.00 % --- 1.99 0 0
RODRG RODRIGO TEKSTIL 12.3 0.00 0.00 % --- 12.30 0 0
RTALB RTA LABORATUVARLARI 2 0.00 0.00 % --- 2.00 0 0
RUBNS RUBENIS TEKSTIL 13.35 0.00 0.00 % --- 13.35 0 0
RUZYE RUZY MADENCILIK VE ENERJI 3.16 0.00 0.00 % --- 3.16 0 0
RYGYO REYSAS GMYO 48.9 0.00 0.00 % --- 48.90 0 0
RYSAS REYSAS LOJISTIK 25.88 0.00 0.00 % --- 25.88 0 0
SAFKR SAFKAR EGE SOGUTMACILIK 14.1 0.00 0.00 % --- 14.10 0 0
SAHOL SABANCI HOLDING 87.3 0.00 0.00 % --- 87.30 0 0
SAMAT SARAY MATBAACILIK 3.42 0.00 0.00 % --- 3.42 0 0
SANEL SANEL MUHENDISLIK 31.6 0.00 0.00 % --- 31.60 0 0
SANFM SANIFOAM ENDUSTRI 4.54 0.00 0.00 % --- 4.54 0 0
SANKO SANKO PAZARLAMA 21.12 0.00 0.00 % --- 21.12 0 0
SARAE SA-RA ENERJI 32.02 0.00 0.00 % --- 32.02 0 0
SARKY SARKUYSAN 16.51 0.00 0.00 % --- 16.51 0 0
SASA SASA POLYESTER 1.59 0.00 0.00 % --- 1.59 0 0
SAYAS SAY YENILENEBILIR ENERJI 40.64 0.00 0.00 % --- 40.64 0 0
SDTTR SDT UZAY VE SAVUNMA 11.72 0.00 0.00 % --- 11.72 0 0
SEGMN SEGMEN KARDESLER GIDA 14.71 0.00 0.00 % --- 14.71 0 0
SEGYO SEKER GMYO 2.42 0.00 0.00 % --- 2.42 0 0
SEKFK SEKER FIN. KIR. 2.83 0.00 0.00 % --- 2.83 0 0
SEKUR SEKURO PLASTIK 3.22 0.00 0.00 % --- 3.22 0 0
SELEC SELCUK ECZA DEPOSU 79.75 0.00 0.00 % --- 79.75 0 0
SELVA SELVA GIDA 0.99 0.00 0.00 % --- 0.99 0 0
SERNT SERANIT GRANIT SERAMIK 5.19 0.00 0.00 % --- 5.19 0 0
SEYKM SEYITLER KIMYA 2.84 0.00 0.00 % --- 2.84 0 0
SILVR SILVERLINE ENDUSTRI 1.42 0.00 0.00 % --- 1.42 0 0
SISE SISE CAM 35.72 0.00 0.00 % --- 35.72 0 0
SKBNK SEKERBANK 3.81 0.00 0.00 % --- 3.81 0 0
SKTAS SOKTAS 1.26 0.00 0.00 % --- 1.26 0 0
SKYLP SKYALP FINANSAL TEKNOLOJILER 62.15 0.00 0.00 % --- 62.15 0 0
SKYMD SEKER YATIRIM 12.4 0.00 0.00 % --- 12.40 0 0
SMART SMARTIKS YAZILIM 13.24 0.00 0.00 % --- 13.24 0 0
SMRTG SMART GUNES ENERJISI TEK. 4.16 0.00 0.00 % --- 4.16 0 0
SMRVA SUMER VARLIK YONETIM 4.6 0.00 0.00 % --- 4.60 0 0
SNGYO SINPAS GMYO 2.7 0.00 0.00 % --- 2.70 0 0
SNICA SANICA ISI SANAYI 2.24 0.00 0.00 % --- 2.24 0 0
SNKRN GATE GROUP TEKNOLOJI --- 0.00 0.00 % --- 0.00 --- ---
SNPAM SONMEZ PAMUKLU 16.32 0.00 0.00 % --- 16.32 --- ---
SODSN SODAS SODYUM SANAYII 6 0.00 0.00 % --- 6.00 --- ---
SOHOE SOHO GIYIM VE ENERJI 7.56 0.00 0.00 % --- 7.56 --- ---
SOKE SOKE DEGIRMENCILIK 7.13 0.00 0.00 % --- 7.13 --- ---
SOKM SOK MARKETLER TICARET 47.68 0.00 0.00 % --- 47.68 --- ---
SONME SONMEZ FILAMENT 106.4 0.00 0.00 % --- 106.40 --- ---
SRVGY SERVET GMYO 1.87 0.00 0.00 % --- 1.87 --- ---
SSAAT SAAT VE SAAT SANAYI 23.54 0.00 0.00 % --- 23.54 --- ---
SUMAS SUMAS SUNI TAHTA 179 0.00 0.00 % --- 179.00 --- ---
SUNTK SUN TEKSTIL 14.77 0.00 0.00 % --- 14.77 --- ---
SURGY SUR TATIL EVLERI GMYO 16.45 0.00 0.00 % --- 16.45 --- ---
SUWEN SUWEN TEKSTIL 4.86 0.00 0.00 % --- 4.86 --- ---
SVGYO SAVUR GMYO 2.37 0.00 0.00 % --- 2.37 --- ---
TABGD TAB GIDA 199 0.00 0.00 % --- 199.00 --- ---
TARKM TARKIM BITKI KORUMA 335 0.00 0.00 % --- 335.00 --- ---
TATEN TATLIPINAR ENERJI URETIM 3.9 0.00 0.00 % --- 3.90 --- ---
TATGD TAT GIDA 14.96 0.00 0.00 % --- 14.96 --- ---
TAVHL TAV HAVALIMANLARI 302 0.00 0.00 % --- 302.00 --- ---
TBORG T.TUBORG 120 0.00 0.00 % --- 120.00 --- ---
TCELL TURKCELL 97.75 0.00 0.00 % --- 97.75 --- ---
TCKRC KIRAC GALVANIZ 123.5 0.00 0.00 % --- 123.50 --- ---
TDGYO TREND GMYO 4.94 0.00 0.00 % --- 4.94 --- ---
TEHOL TERA YATIRIM TEK. HOL. 1.38 0.00 0.00 % --- 1.38 --- ---
TEKTU TEK-ART TURIZM 3.82 0.00 0.00 % --- 3.82 --- ---
TERA TERA YATIRIM MENKUL DEGERLER 10.64 0.00 0.00 % --- 10.64 --- ---
TEZOL EUROPAP TEZOL KAGIT 6.96 0.00 0.00 % --- 6.96 --- ---
TGSAS TGS DIS TICARET 111.8 0.00 0.00 % --- 111.80 --- ---
THYAO TURK HAVA YOLLARI 313.75 0.00 0.00 % --- 313.75 --- ---
TKFEN TEKFEN HOLDING 187.4 0.00 0.00 % --- 187.40 --- ---
TKNKA TEKNIKA PLASTIK 31 0.00 0.00 % --- 31.00 --- ---
TKNSA TEKNOSA IC VE DIS TICARET 11.35 0.00 0.00 % --- 11.35 --- ---
TLMAN TRABZON LIMAN 53.55 0.00 0.00 % --- 53.55 --- ---
TMPOL TEMAPOL POLIMER PLASTIK 56.7 0.00 0.00 % --- 56.70 --- ---
TMSN TUMOSAN MOTOR VE TRAKTOR 50.1 0.00 0.00 % --- 50.10 --- ---
TNZTP TAPDI TINAZTEPE 22.58 0.00 0.00 % --- 22.58 --- ---
TOASO TOFAS OTO. FAB. 240.8 0.00 0.00 % --- 240.80 --- ---
TRALT TURK ALTIN ISLETMELERI 38.9 0.00 0.00 % --- 38.90 --- ---
TRCAS TURCAS HOLDING 41.9 0.00 0.00 % --- 41.90 --- ---
TRENJ TR DOGAL ENERJI 77.75 0.00 0.00 % --- 77.75 --- ---
TRGYO TORUNLAR GMYO 87.05 0.00 0.00 % --- 87.05 --- ---
TRHOL TERA FINANSAL YAT. HOL. 92 0.00 0.00 % --- 92.00 --- ---
TRILC TURK ILAC SERUM 0.77 0.00 0.00 % --- 0.77 --- ---
TRMET TR ANADOLU METAL MADENCILIK 112.2 0.00 0.00 % --- 112.20 --- ---
TSGYO TSKB GMYO 4.22 0.00 0.00 % --- 4.22 --- ---
TSKB T.S.K.B. 10.45 0.00 0.00 % --- 10.45 --- ---
TSPOR TRABZONSPOR SPORTIF 0.75 0.00 0.00 % --- 0.75 --- ---
TTKOM TURK TELEKOM 50.45 0.00 0.00 % --- 50.45 --- ---
TTRAK TURK TRAKTOR 370 0.00 0.00 % --- 370.00 --- ---
TUCLK TUGCELIK 2.24 0.00 0.00 % --- 2.24 --- ---
TUKAS TUKAS 2.14 0.00 0.00 % --- 2.14 --- ---
TUPRS TUPRAS 331.25 0.00 0.00 % --- 331.25 --- ---
TUREX TUREKS TURIZM TASIMACILIK 5.24 0.00 0.00 % --- 5.24 --- ---
TURGG TURKER PROJE GAYRIMENKUL 25.7 0.00 0.00 % --- 25.70 --- ---
TURSG TURKIYE SIGORTA 3.37 0.00 0.00 % --- 3.37 --- ---
UCAYM UCAY MUHENDISLIK 11.96 0.00 0.00 % --- 11.96 --- ---
UFUK UFUK YATIRIM 120.8 0.00 0.00 % --- 120.80 --- ---
ULAS ULASLAR TURIZM YAT. 12.66 0.00 0.00 % --- 12.66 --- ---
ULKER ULKER BISKUVI 76.75 0.00 0.00 % --- 76.75 --- ---
ULUFA ULUSAL FAKTORING 1.56 0.00 0.00 % --- 1.56 --- ---
ULUSE ULUSOY ELEKTRIK 147.6 0.00 0.00 % --- 147.60 --- ---
ULUUN ULUSOY UN SANAYI 6.15 0.00 0.00 % --- 6.15 --- ---
UMPAS UMPAS HOLDING 9.3 0.00 0.00 % --- 9.30 --- ---
UNLU UNLU YATIRIM HOLDING 9.34 0.00 0.00 % --- 9.34 0 0
USAK USAK SERAMIK 0.41 0.00 0.00 % --- 0.41 0 0
USHOL US YATIRIM HOLDING 63 0.00 0.00 % --- 63.00 0 0
UZERB INNOSA TEKNOLOJI --- 0.00 0.00 % --- 0.00 --- ---
VAKBN VAKIFLAR BANKASI 33.48 0.00 0.00 % --- 33.48 --- ---
VAKFA VAKIF FAKTORING 9.1 0.00 0.00 % --- 9.10 --- ---
VAKFN VAKIF FIN. KIR. 0.84 0.00 0.00 % --- 0.84 --- ---
VAKKO VAKKO TEKSTIL 48.1 0.00 0.00 % --- 48.10 --- ---
VANGD VANET GIDA 58.35 0.00 0.00 % --- 58.35 --- ---
VBTYZ VBT YAZILIM 21.24 0.00 0.00 % --- 21.24 --- ---
VERTU VERUSATURK GIRISIM 24.2 0.00 0.00 % --- 24.20 --- ---
VERUS VERUSA HOLDING 475 0.00 0.00 % --- 475.00 --- ---
VESBE VESTEL BEYAZ ESYA 3.49 0.00 0.00 % --- 3.49 --- ---
VESTL VESTEL 13 0.00 0.00 % --- 13.00 --- ---
VEYAS TURKER VANGOLU ENERJI 56 0.00 0.00 % --- 56.00 --- ---
VKFYO VAKIF YAT. ORT. 17.7 0.00 0.00 % --- 17.70 --- ---
VKGYO VAKIF GMYO 1.58 0.00 0.00 % --- 1.58 --- ---
VKING VIKING KAGIT 12.2 0.00 0.00 % --- 12.20 --- ---
VRGYO VERA KONSEPT GMYO 0.98 0.00 0.00 % --- 0.98 --- ---
VSNMD VISNE MADENCILIK 20.86 0.00 0.00 % --- 20.86 --- ---
YAPRK YAPRAK SUT VE BESI CIFT. 7.31 0.00 0.00 % --- 7.31 --- ---
YATAS YATAS 22.6 0.00 0.00 % --- 22.60 --- ---
YAYLA YAYLA EN. UR. TUR. VE INS 11.32 0.00 0.00 % --- 11.32 --- ---
YBTAS YIBITAS INSAAT MALZEME 10.5 0.00 0.00 % --- 10.50 --- ---
YEOTK YEO TEKNOLOJI ENERJI 28 0.00 0.00 % --- 28.00 --- ---
YESIL YESIL YATIRIM HOLDING 0.78 0.00 0.00 % --- 0.78 --- ---
YGGYO YENI GIMAT GMYO 176 0.00 0.00 % --- 176.00 --- ---
YGYO YESIL GMYO --- 0.00 0.00 % --- 0.00 --- ---
YIGIT YIGIT AKU 13.54 0.00 0.00 % --- 13.54 --- ---
YKBNK YAPI VE KREDI BANK. 38.48 0.00 0.00 % --- 38.48 --- ---
YKSLN YUKSELEN CELIK 2.01 0.00 0.00 % --- 2.01 --- ---
YONGA YONGA MOBILYA 28 0.00 0.00 % --- 28.00 --- ---
YUNSA YUNSA 6.37 0.00 0.00 % --- 6.37 --- ---
YYAPI YESIL YAPI 0.56 0.00 0.00 % --- 0.56 --- ---
YYLGD YAYLA GIDA 6.55 0.00 0.00 % --- 6.55 --- ---
ZEDUR ZEDUR ENERJI 4.55 0.00 0.00 % --- 4.55 --- ---
ZERGY ZERAY GMYO 4.93 0.00 0.00 % --- 4.93 --- ---
ZGYO Z GMYO 13.7 0.00 0.00 % --- 13.70 --- ---
ZOREN ZORLU ENERJI 1.34 0.00 0.00 % --- 1.34 --- ---
ZRGYO ZIRAAT GMYO 16.18 0.00 0.00 % --- 16.18 --- ---
Borsa İstanbul Endeksleri

Günün En Çok Artan Hisseleri

MGROS
MIGROS TICARET
Hisse detayına git
491.00 TL
+%1.34
FLAP
FLAP KONGRE TOPLANTI HIZ.
Hisse detayına git
10.00 TL
+%1.11
ISATR
IS BANKASI (A)
Hisse detayına git
4,950,000.00 TL
+%0.00
A1CAP
A1 CAPITAL YATIRIM
Hisse detayına git
3.18 TL
+%0.00
A1YEN
A1 YENILENEBILIR ENERJI
Hisse detayına git
1.60 TL
+%0.00
AAGYO
AGAOGLU GMYO
Hisse detayına git
7.59 TL
+%0.00
Tümünü gör

Canlı Borsa Ekranı: Piyasanın Nabzını Tutun

Yatırım dünyasında hızlı ve doğru kararlar almanın yolu, piyasalardaki anlık gelişmeleri takip etmekten geçer. Yatırımcıların bu ihtiyacını karşılamak için sunduğumuz canlı borsa ekranı, kullanıcıların en güncel verilere anında ulaşmasını sağlar. Canlı piyasa takibi sayesinde, yatırımlarınızı bilinçli bir şekilde yönetebilirsiniz.

Canlı Borsa Nedir ve Neden Önemlidir?

Canlı borsa, yatırımcıların piyasadaki anlık verilere erişebileceği bir platformdur. Bu platformda, hisse senetleri, endeksler, döviz kurları ve emtia fiyatları gibi çeşitli finansal araçların fiyatlarını gerçek zamanlı olarak izleyebilirsiniz. Canlı borsa ekranı, kullanıcılara canlı piyasa verilerini anında sunarak, hızlı ve doğru yatırım kararları almalarına yardımcı olur. Canlı borsa takibi, piyasaların dinamik yapısını anlamak ve bu dinamiklere hızlı bir şekilde tepki vermek için kritik bir araçtır.

Canlı Piyasa Takibi ile Yatırımlarınızı Güçlendirin

Canlı piyasa takibi, yatırımcıların piyasalardaki dalgalanmalara anında tepki verebilmesini sağlar. Özellikle Borsa İstanbul gibi dinamik piyasalarda, anlık fiyat değişimlerini izlemek büyük önem taşır. Canlı borsa ekranı, kullanıcıların BIST 100 canlı verilerini takip edebilmesini ve piyasa trendlerine hızlı bir şekilde uyum sağlamasını mümkün kılar. Bu sayede, piyasalardaki ani değişimlere karşı hazırlıklı olabilir ve yatırımlarınızı en etkili şekilde yönetebilirsiniz.

Türkiye'nin en büyük 100 şirketini kapsayan BIST 100 endeksi, yatırımcılar için kritik bir göstergedir. BIST 100 canlı veriler, yatırımcıların piyasanın genel durumu hakkında bilgi sahibi olmalarını sağlar. Canlı borsa ekranı, bu verileri anında kullanıcılarına sunarak, piyasadaki en güncel gelişmeleri takip etmelerini kolaylaştırır. Canlı borsa takibi ile BIST 100 endeksindeki her hareketi izleyebilir ve yatırım stratejinizi bu verilere dayandırabilirsiniz.

İstanbul borsası canlı izleme özelliğimiz, yerel ve uluslararası yatırımcılar için önemli bir bilgi kaynağıdır. İstanbul Borsası'ndaki en güncel verilere erişim sağlamak, yatırımcıların piyasa trendlerini yakından izlemelerini mümkün kılar. Canlı piyasa verilerini takip ederek, İstanbul Borsası'ndaki yatırımlarınızı yönetebilirsiniz.

Anlık Borsa Verileri ile Yatırım Kararlarınızı Destekleyin

Finansal piyasalarda başarılı olmanın yolu, doğru bilgilere en hızlı şekilde ulaşmaktan geçer. Canlı borsa ekranı, kullanıcılarına anlık borsa verilerini sunarak, bilinçli ve stratejik kararlar almalarına olanak tanır. Canlı piyasa verileri, piyasalardaki ani değişimlere karşı hızlı bir şekilde tepki vermenizi sağlar ve bu sayede yatırımlarınızı değerlendirebilirsiniz.

...
...
...
...
...