Canlı Borsa - Anlık Borsa Takip

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
A1CAP A1 CAPITAL YATIRIM 4.14 -0.12 -2.82 % 18.959.712,44 4.26 4.26 4.11
A1YEN A1 YENILENEBILIR ENERJI 1.5 -0.08 -5.06 % 38.547.534,79 1.58 1.6 1.49
AAGYO AGAOGLU GMYO 8.62 0.78 9.95 % 128.525.951,50 7.84 8.62 8.12
ACSEL ACIPAYAM SELULOZ 84.5 -0.05 -0.06 % 8.628.122,20 84.55 86.3 83
ADEL ADEL KALEMCILIK 24.9 0.88 3.66 % 74.029.037,20 24.02 26.38 23.3
ADESE ADESE GAYRIMENKUL 0.62 -0.02 -3.12 % 61.945.053,97 0.64 0.65 0.62
ADGYO ADRA GMYO 45.2 -1.30 -2.80 % 139.385.549,68 46.50 48.38 44.6
AEFES ANADOLU EFES 17.68 -0.44 -2.43 % 910.556.909,59 18.12 18.23 17.58
AFYON AFYON CIMENTO 10.68 -0.18 -1.66 % 12.282.217,06 10.86 11 10.63
AGESA AGESA HAYAT EMEKLILIK 228.3 -3.90 -1.68 % 20.670.889,40 232.20 231.1 227.1
AGHOL ANADOLU GRUBU HOLDING 31.48 -0.92 -2.84 % 89.509.684,78 32.40 32.6 31.48
AGROT AGROTECH TEKNOLOJI 1.29 -0.03 -2.27 % 33.358.783,16 1.32 1.32 1.27
AGYO ATAKULE GMYO 6.6 -0.20 -2.94 % 829.388,28 6.80 6.9 6.6
AHGAZ AHLATCI DOGALGAZ 43.3 1.08 2.56 % 456.094.438,50 42.22 43.98 42.24
AHSGY AHES GMYO 7.78 -0.86 -9.95 % 7.281.934,05 8.64 7.84 7.78
AKBNK AKBANK 67 -2.90 -4.15 % 11.429.701.269,55 69.90 70.15 65.85
AKCNS AKCANSA 205 14.30 7.50 % 350.302.577,90 190.70 209.7 191
AKENR AKENERJI 7.67 -0.33 -4.12 % 49.310.512,03 8.00 8.07 7.6
AKFGY AKFEN GMYO 2.45 -0.11 -4.30 % 54.392.642,84 2.56 2.56 2.45
AKFIS AKFEN INSAAT 16.9 0.87 5.43 % 389.059.527,11 16.03 17.31 16.05
AKFYE AKFEN YEN. ENERJI 3.47 0.21 6.44 % 230.644.599,35 3.26 3.54 3.22
AKGRT AKSIGORTA 5.11 -0.04 -0.78 % 34.924.232,78 5.15 5.19 5.08
AKHAN AKHAN UN 25 -2.24 -8.22 % 43.449.759,18 27.24 28.18 24.9
AKMGY AKMERKEZ GMYO 208.9 -7.90 -3.64 % 8.746.993,90 216.80 217.4 208
AKSA AKSA 10.25 -0.04 -0.39 % 138.574.822,49 10.29 10.54 10.18
AKSEN AKSA ENERJI 72.9 -1.35 -1.82 % 693.623.021,30 74.25 75.6 71
AKSGY AKIS GMYO 9.45 -0.16 -1.66 % 65.021.752,81 9.61 9.64 9.33
AKSUE AKSU ENERJI 14.88 -1.65 -9.98 % 24.309.063,39 16.53 16.54 14.88
AKYHO AKDENIZ YATIRIM HOLDING 1.69 0.14 9.03 % 5.575.621,50 1.55 1.7 1.56
ALARK ALARKO HOLDING 98.65 -2.05 -2.04 % 452.873.244,00 100.70 101 97.5
ALBRK ALBARAKA TURK 8.3 0.16 1.97 % 299.686.193,22 8.14 8.45 8.07
ALBTN ALBAYRAK BETON SANAYI 21.22 0.34 1.63 % 66.816.421,40 20.88 21.22 19.89
ALCAR ALARKO CARRIER 594 -9.00 -1.49 % 13.603.098,00 603.00 603.5 584
ALCTL ALCATEL LUCENT TELETAS 82.45 -4.50 -5.18 % 40.322.147,95 86.95 86.95 80.35
ALFAS ALFA SOLAR ENERJI 27.7 -0.18 -0.65 % 43.428.623,50 27.88 28.28 27.14
ALGYO ALARKO GMYO 2.9 -0.09 -3.01 % 48.979.721,78 2.99 3 2.89
ALKA ALKIM KAGIT 5.86 -0.13 -2.17 % 8.711.342,91 5.99 6.09 5.84
ALKIM ALKIM KIMYA 11.85 -0.05 -0.42 % 13.782.064,60 11.90 12.14 11.7
ALKLC ALTINKILIC GIDA VE SUT 163.6 -18.10 -9.96 % 347.486,40 181.70 163.6 163.6
ALTNY ALTINAY SAVUNMA 12.84 1.16 9.93 % 555.567.731,38 11.68 12.84 11.51
ALVES ALVES KABLO 0.56 -0.02 -3.45 % 4.498.752,11 0.58 0.58 0.55
ANELE ANEL ELEKTRIK 45.32 -5.03 -9.99 % 80.669,60 50.35 45.32 45.32
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 6.78 -0.12 -1.74 % 8.446.981,88 6.90 7.05 6.66
ANHYT ANADOLU HAYAT EMEK. 97.6 -0.40 -0.41 % 164.004.369,75 98.00 98.25 94.45
ANSGR ANADOLU SIGORTA 23.68 -0.40 -1.66 % 53.593.051,70 24.08 24.24 23.6
ARASE DOGU ARAS ENERJI 97.25 -1.10 -1.12 % 36.203.505,75 98.35 102.2 96
ARCLK ARCELIK 80.7 -3.40 -4.04 % 218.333.299,95 84.10 84.1 80.25
ARDYZ ARD BILISIM TEKNOLOJILERI 56.2 -5.90 -9.50 % 499.647.661,05 62.10 62.05 55.9
ARENA ARENA BILGISAYAR 14.8 -0.23 -1.53 % 8.294.438,33 15.03 15.3 14.33
ARFYE ARF BIO YENILENEBILIR ENERJI 13 -0.98 -7.01 % 47.837.521,97 13.98 13.96 12.61
ARMGD ARMADA GIDA 129.8 -14.40 -9.99 % 280.776.931,30 144.20 145.9 129.8
ARSAN ARSAN HOLDING 3.34 -0.03 -0.89 % 43.255.991,44 3.37 3.43 3.3
ARTMS ARTEMIS HALI 34.42 -0.96 -2.71 % 41.021.794,42 35.38 38 33.68
ARZUM ARZUM EV ALETLERI 1.14 -0.02 -1.72 % 11.284.497,42 1.16 1.17 1.12
ASELS ASELSAN 336.5 -2.00 -0.59 % 17.629.321.758,00 338.50 349.25 334.25
ASGYO ASCE GMYO 9.81 -0.14 -1.41 % 24.643.787,20 9.95 10.07 9.75
ASTOR ASTOR ENERJI 190.6 -21.10 -9.97 % 291.949.453,40 211.70 190.6 190.6
ASUZU ANADOLU ISUZU 41.64 -0.42 -1.00 % 7.376.808,46 42.06 42.38 41.36
ATAGY ATA GMYO 8.09 -0.06 -0.74 % 610.528,82 8.15 8.55 8.04
ATAKP ATAKEY PATATES 32.68 -1.30 -3.83 % 6.622.136,90 33.98 33.98 32.56
ATATP ATP YAZILIM 220 0.50 0.23 % 240.976.186,30 219.50 228.1 208.4
ATATR ATA TURIZM 5.69 -0.63 -9.97 % 418.034.462,18 6.32 6.74 5.69
ATEKS AKIN TEKSTIL 77.9 -3.85 -4.71 % 712.415,50 81.75 82.5 77.9
ATLAS ATLAS YAT. ORT. 4.53 -0.15 -3.21 % 2.708.595,92 4.68 4.71 4.49
ATSYH ATLANTIS YATIRIM HOLDING 72 -8.00 -10.00 % 1.627.773,60 80.00 80 72
AVGYO AVRASYA GMYO 14.35 -0.18 -1.24 % 9.437.920,83 14.53 14.95 13.9
AVHOL AVRUPA YATIRIM HOLDING 25.1 0.12 0.48 % 27.073.788,24 24.98 25.5 24.04
AVOD A.V.O.D GIDA VE TARIM 2.91 -0.04 -1.36 % 9.043.608,89 2.95 2.99 2.86
AVPGY AVRUPAKENT GMYO 48.18 -2.87 -5.62 % 84.394.573,46 51.05 50.9 48.18
AVTUR AVRASYA PETROL VE TUR. 8.77 -0.58 -6.20 % 2.249.775,38 9.35 9.25 8.42
AYCES ALTINYUNUS CESME 335.5 -13.25 -3.80 % 16.338.247,50 348.75 348.5 334.5
AYDEM AYDEM ENERJI 23.5 -0.62 -2.57 % 89.630.706,24 24.12 24.84 23.24
AYEN AYEN ENERJI 25.4 -0.50 -1.93 % 10.697.680,22 25.90 26.36 24.82
AYES AYES CELIK HASIR VE CIT 6.99 -0.42 -5.67 % 1.191.102,75 7.41 7.46 6.99
AYGAZ AYGAZ 287.75 -3.25 -1.12 % 207.432.246,75 291.00 297.25 285.75
AZTEK AZTEK TEKNOLOJI 3.11 -0.05 -1.58 % 13.883.201,35 3.16 3.34 3.01
BAGFS BAGFAS 21.46 0.02 0.09 % 10.295.488,14 21.44 21.76 21.12
BAHKM BAHADIR KIMYA 155.7 -17.20 -9.95 % 139.334.588,90 172.90 170.9 155.7
BAKAB BAK AMBALAJ 30.8 -1.30 -4.05 % 3.090.594,04 32.10 32.1 30.5
BALAT BALATACILAR BALATACILIK 43.66 -4.84 -9.98 % 1.764.563,46 48.50 48.5 43.66
BALSU BALSU GIDA 6.8 0.06 0.89 % 312.842.861,62 6.74 6.91 6.46
BANVT BANVIT 127.5 -2.70 -2.07 % 7.357.558,30 130.20 130.8 127.1
BARMA BAREM AMBALAJ 6.37 -0.26 -3.92 % 2.341.905,45 6.63 6.63 6.37
BASCM BASTAS BASKENT CIMENTO 10.98 0.20 1.86 % 467.034,76 10.78 10.98 10.9
BASGZ BASKENT DOGALGAZ GMYO 38.9 -0.40 -1.02 % 11.661.650,66 39.30 39.28 38.4
BAYRK BAYRAK TABAN SANAYI 2.69 -0.08 -2.89 % 5.649.404,62 2.77 2.77 2.63
BEGYO BATI EGE GMYO 2.54 -0.06 -2.31 % 6.881.279,49 2.60 2.6 2.49
BERA BERA HOLDING 11.55 0.73 6.75 % 251.461.141,47 10.82 11.82 10.77
BESLR BESLER GIDA 10.78 -0.21 -1.91 % 12.979.051,80 10.99 11.03 10.71
BESTE BEST BRANDS ENERJI 18.53 -0.46 -2.42 % 95.791.975,67 18.99 19.05 17.45
BETAE BETA ENERJI VE TEKNOLOJI 55.25 0.10 0.18 % 370.247.446,75 55.15 56.9 53.55
BEYAZ BEYAZ FILO 16.16 -0.12 -0.74 % 6.071.268,96 16.28 16.48 15.83
BFREN BOSCH FREN SISTEMLERI 102 -3.00 -2.86 % 17.331.859,50 105.00 105 101
BIENY BIEN YAPI URUNLERI 14.4 -0.80 -5.26 % 23.036.752,93 15.20 15.47 14.4
BIGCH BUYUK SEFLER BIGCHEFS 3.38 -0.21 -5.85 % 16.748.444,50 3.59 3.59 3.37
BIGEN BIRLESIM GRUP ENERJI 49.42 -5.48 -9.98 % 380.039,80 54.90 49.42 49.42
BIGTK BIG MEDYA TEKNOLOJI 96.4 -10.70 -9.99 % 787.106,00 107.10 96.4 96.4
BIMAS BIM MAGAZALAR 418.5 -3.25 -0.77 % 4.199.814.298,25 421.75 426.5 416
BINBN BIN ULASIM TEKNOLOJILERI 58.6 -6.50 -9.98 % 2.987.252,20 65.10 58.6 58.6
BINHO 1000 YATIRIMLAR HOL. 6.23 0.56 9.88 % 183.101.772,95 5.67 6.23 5.49
BIOEN BIOTREND CEVRE VE ENERJI 11.31 -0.02 -0.18 % 139.641.570,42 11.33 11.94 10.32
BIZIM BIZIM MAGAZALARI 18.64 -0.56 -2.92 % 3.957.895,51 19.20 19.74 18.28
BJKAS BESIKTAS FUTBOL YAT. 1.58 0.03 1.94 % 334.975.836,65 1.55 1.66 1.5
BKRGY BAKIRCI GMYO 5.17 -0.10 -1.90 % 41.000.452,61 5.27 5.3 5.1
BLCYT BILICI YATIRIM 1.75 -0.02 -1.13 % 35.213.141,71 1.77 1.84 1.74
BLUME BLUME METAL KIMYA 33.54 -1.10 -3.18 % 49.090.342,72 34.64 36 33.42
BMSCH BMS CELIK HASIR 8.4 -0.20 -2.33 % 9.668.048,24 8.60 8.71 8.24
BMSTL BMS BIRLESIK METAL 36.5 -4.04 -9.97 % 214.109.574,86 40.54 40.52 36.5
BNTAS BANTAS AMBALAJ 5.43 0.09 1.69 % 16.934.236,30 5.34 5.54 5.23
BOBET BOGAZICI BETON SANAYI 15.76 -0.27 -1.68 % 18.584.776,26 16.03 16.28 15.71
BORLS BORLEASE OTOMOTIV 1.5 -0.05 -3.23 % 63.289.018,43 1.55 1.65 1.45
BORSK BOR SEKER 5.25 -0.20 -3.67 % 37.726.181,85 5.45 5.51 5.19
BOSSA BOSSA 5.88 -0.19 -3.13 % 8.892.020,12 6.07 6.06 5.81
BRISA BRISA 68.7 -2.00 -2.83 % 15.559.259,15 70.70 70.7 68.5
BRKO BIRKO MENSUCAT 6.12 -0.67 -9.87 % 2.804.821,88 6.79 6.5 6.12
BRKSN BERKOSAN YALITIM 5.71 -0.11 -1.89 % 3.059.114,79 5.82 5.95 5.35
BRKVY BIRIKIM VARLIK YONETIM 46.8 -1.46 -3.03 % 11.029.299,30 48.26 48.26 45.94
BRLSM BIRLESIM MUHENDISLIK 10.93 -0.53 -4.62 % 58.909.908,48 11.46 11.91 10.93
BRMEN BIRLIK MENSUCAT 6.95 -0.57 -7.58 % 2.148.663,60 7.52 7.52 6.77
BRSAN BORUSAN BORU SANAYI 625 -20.00 -3.10 % 776.406.707,00 645.00 645 619
BRYAT BORUSAN YAT. PAZ. 1417 -26.00 -1.80 % 61.739.120,00 1443.00 1446 1407
BSOKE BATICIM CIMENTO 7.08 -0.78 -9.92 % 81.807.654,72 7.86 8 7.08
BTCIM BATICIM BATI ANADOLU 1.86 -0.17 -8.37 % 514.540.989,81 2.03 2.04 1.83
BUCIM BURSA CIMENTO 4.85 -0.09 -1.82 % 12.719.537,46 4.94 4.95 4.82
BULGS BULLS GSYO 12.24 -1.36 -10.00 % 97.534.181,88 13.60 13.4 12.24
BURCE BURCELIK 23.86 -0.94 -3.79 % 17.248.869,66 24.80 24.8 23.74
BURVA BURCELIK VANA 350 -38.75 -9.97 % 1.725.500,00 388.75 350 350
BVSAN BULBULOGLU VINC 70.75 -2.50 -3.41 % 31.932.485,10 73.25 73.9 70
BYDNR BAYDONER RESTORANLARI 20.86 -1.36 -6.12 % 5.124.615,48 22.22 22.5 20.8
CANTE CAN2 TERMIK 1.02 0.01 0.99 % 1.028.815.836,22 1.01 1.06 0.92
CASA CASA EMTIA PETROL 41 -1.00 -2.38 % 2.035.220,56 42.00 41 40.96
CATES CATES ELEKTRIK 29.92 -1.28 -4.10 % 29.698.865,34 31.20 31.22 29.52
CCOLA COCA COLA ICECEK 77.45 -1.15 -1.46 % 385.935.339,35 78.60 79.1 77.2
CELHA CELIK HALAT 26.98 0.00 0.00 % 75.759.856,44 26.98 27.2 25.28
CEMAS CEMAS DOKUM 3.04 -0.10 -3.18 % 21.225.724,09 3.14 3.26 2.96
CEMTS CEMTAS 7.57 -0.12 -1.56 % 11.038.055,33 7.69 7.9 7.52
CEMZY CEM ZEYTIN 5.7 -0.56 -8.95 % 210.672.532,56 6.26 6.42 5.64
CEOEM CEO EVENT MEDYA 18.88 0.41 2.22 % 72.840.997,26 18.47 19.7 17.64
CGCAM CAGDAS CAM 19.4 -0.48 -2.41 % 34.240.219,83 19.88 20.1 18.8
CIMSA CIMSA 41.68 -1.52 -3.52 % 344.021.202,88 43.20 43.84 41.32
CITAS CITLEKCI MAGAZACILIK GIDA 126.7 11.50 9.98 % 724.852.776,90 115.20 126.7 115.2
CLEBI CELEBI 1323 -30.00 -2.22 % 24.715.320,00 1353.00 1362 1321
CMBTN CIMBETON 1206 -10.00 -0.82 % 16.396.258,00 1216.00 1234 1203
CMENT CIMENTAS 236.6 0.20 0.08 % 925.510,50 236.40 236.6 236.5
CONSE CONSUS ENERJI 1.58 -0.03 -1.86 % 7.275.913,15 1.61 1.62 1.57
COSMO COSMOS YAT. HOLDING 78.4 -1.60 -2.00 % 1.232.230,25 80.00 80 77
CRDFA CREDITWEST FAKTORING 7.29 -0.80 -9.89 % 62.622.237,24 8.09 7.29 7.29
CRFSA CARREFOURSA 194.7 2.10 1.09 % 373.031.237,80 192.60 198.7 182
CUSAN CUHADAROGLU METAL 17.81 -0.40 -2.20 % 3.506.420,67 18.21 18.62 17.24
CVKMD CVK MADEN 12.11 -0.66 -5.17 % 360.876.364,89 12.77 12.71 12.09
CWENE CW ENERJI 18.15 -1.91 -9.52 % 834.229.034,78 20.06 19.43 18.06
DAGI DAGI GIYIM 4.97 0.16 3.33 % 23.084.474,04 4.81 5.12 4.59
DAPGM DAP GAYRIMENKUL 2.93 -0.32 -9.85 % 27.761.451,14 3.25 2.93 2.93
DARDL DARDANEL 1.09 -0.04 -3.54 % 13.342.061,30 1.13 1.14 1.08
DCTTR DCT TRADING DIS TICARET 3.22 -0.07 -2.13 % 11.392.725,64 3.29 3.33 3.19
DENGE DENGE HOLDING 1.79 0.10 5.92 % 53.734.847,00 1.69 1.85 1.65
DERHL DERLUKS YATIRIM HOLDING 1.6 0.00 0.00 % 30.538.907,47 1.60 1.62 1.49
DERIM DERIMOD 26 -0.70 -2.62 % 4.645.222,38 26.70 26.7 25.8
DESA DESA DERI 8.58 -0.16 -1.83 % 16.239.139,64 8.74 8.95 8.4
DESPC DESPEC BILGISAYAR 29.14 -0.46 -1.55 % 9.498.818,72 29.60 29.88 28.2
DEVA DEVA HOLDING 90.1 -1.95 -2.12 % 28.960.920,25 92.05 94.2 88.6
DGATE DATAGATE BILGISAYAR 58.65 -1.10 -1.84 % 25.925.139,05 59.75 59.7 57.5
DGGYO DOGUS GMYO 27.46 0.42 1.55 % 2.694.553,90 27.04 28.06 26.12
DGNMO DOGANLAR MOBILYA 3.95 0.01 0.25 % 8.544.589,95 3.94 4.16 3.87
DIRIT DIRITEKS DIRILIS TEKSTIL 19.9 -1.98 -9.05 % 916.381,20 21.88 21 19.7
DITAS DITAS BDY 9.02 -1.00 -9.98 % 50.038.467,68 10.02 10.06 9.02
DMRGD DMR UNLU MAMULLER 7.51 -0.83 -9.95 % 53.309.551,44 8.34 7.85 7.51
DMSAS DEMISAS DOKUM 6.19 0.28 4.74 % 37.638.249,55 5.91 6.24 5.86
DNISI DINAMIK ISI MAKINA YALITIM 3.75 -0.07 -1.83 % 6.212.850,73 3.82 3.83 3.71
DOAS DOGUS OTOMOTIV 144.2 -5.60 -3.74 % 169.006.215,20 149.80 150.3 143.5
DOCO DO-CO 10485 -110.00 -1.04 % 35.440.750,00 10595.00 10655 10405
DOFER DOFER YAPI MALZEMELERI 21.04 0.16 0.77 % 7.358.264,80 20.88 21.3 20.68
DOFRB DOF ROBOTIK 71.9 -4.50 -5.89 % 153.131.843,45 76.40 77 70.85
DOGUB DOGUSAN 19.35 -2.15 -10.00 % 8.230.498,55 21.50 20.78 19.35
DOHOL DOGAN HOLDING 18.37 -1.35 -6.85 % 458.436.744,88 19.72 19.77 18.37
DOKTA DOKTAS DOKUMCULUK 15.43 -0.67 -4.16 % 11.185.518,91 16.10 16.43 15.34
DSTKF DESTEK FINANS FAKTORING 856.5 -95.00 -9.98 % 96.091.591,50 951.50 856.5 856.5
DUNYH DUNYA HOLDING 32.52 -3.60 -9.97 % 1.498.944,36 36.12 32.52 32.52
DURDO DURAN DOGAN BASIM 4.6 0.20 4.55 % 15.305.624,56 4.40 4.7 4.41
DURKN DURUKAN SEKERLEME 10.31 -0.52 -4.80 % 22.587.802,79 10.83 10.99 10.1
DYOBY DYO BOYA 10.08 -0.27 -2.61 % 8.575.606,03 10.35 10.37 10.03
DZGYO DENIZ GMYO 6.4 -0.04 -0.62 % 6.402.981,68 6.44 6.49 6.28
EBEBK EBEBEK MAGAZACILIK 78.3 -0.25 -0.32 % 26.560.946,15 78.55 79.1 77.4
ECILC ECZACIBASI ILAC 63.15 -0.95 -1.48 % 251.697.328,75 64.10 64.7 61.5
ECOGR ECOGREEN ENERJI 26.76 -2.36 -8.10 % 186.471.271,12 29.12 30.08 26.22
ECZYT ECZACIBASI YATIRIM 222.8 -1.50 -0.67 % 113.664.841,70 224.30 225 215.9
EDATA E-DATA TEKNOLOJI 5.4 -0.59 -9.85 % 1.410.798,60 5.99 5.4 5.4
EDIP EDIP GAYRIMENKUL 28.8 0.58 2.06 % 19.173.916,64 28.22 28.8 27.9
EFOR EFOR YATIRIM 13.6 -0.45 -3.20 % 1.181.250.479,23 14.05 14.45 13.36
EGEEN EGE ENDUSTRI 5070 -110.00 -2.12 % 133.301.660,00 5180.00 5250 5050
EGEGY EGEYAPI AVRUPA GMYO 15.17 0.02 0.13 % 38.582.908,75 15.15 15.17 14.6
EGEPO NASMED EGEPOL 6.59 -0.15 -2.23 % 18.116.823,85 6.74 7 6.59
EGGUB EGE GUBRE 95.3 -2.70 -2.76 % 31.140.885,00 98.00 98.9 94.95
EGPRO EGE PROFIL 33.66 1.18 3.63 % 26.069.260,82 32.48 34.12 32.18
EGSER EGE SERAMIK 2.55 0.07 2.82 % 5.308.366,66 2.48 2.55 2.4
EKDMR EKINCILER DEMIR CELIK 28.28 -1.72 -5.73 % 110.508.628,20 30.00 30.1 27.64
EKGYO EMLAK KONUT GMYO 18.44 -0.33 -1.76 % 2.430.584.942,09 18.77 19.06 18.31
EKIM EKIM TURIZM 11.45 -0.27 -2.30 % 62.666.761,19 11.72 11.85 11.31
EKIZ EKIZ KIMYA 42.5 -0.28 -0.65 % 318.771,40 42.78 43.62 42.5
EKOS EKOS TEKNOLOJI 3.26 -0.05 -1.51 % 23.348.635,66 3.31 3.52 3.23
EKSUN EKSUN GIDA 4.45 0.00 0.00 % 17.727.884,74 4.45 4.85 4.38
ELITE ELITE NATUREL ORGANIK GIDA 19.01 -0.65 -3.31 % 14.827.365,99 19.66 19.77 18.85
EMKEL EMEK ELEKTRIK 7.67 -0.10 -1.29 % 11.291.991,81 7.77 7.8 7.52
EMNIS EMINIS AMBALAJ 118.4 0.90 0.77 % 2.880.643,40 117.50 118.4 114.9
EMPAE EMPA ELEKTRONIK 41.76 -2.74 -6.16 % 141.076.503,88 44.50 44.32 41.12
ENDAE ENDA ENERJI HOLDING 13.18 -0.29 -2.15 % 35.449.267,08 13.47 13.4 12.75
ENERY ENERYA ENERJI 13.22 0.14 1.07 % 1.319.956.024,31 13.08 13.61 13
ENJSA ENERJISA ENERJI 105.4 -1.10 -1.03 % 1.502.331.402,20 106.50 111.7 105.3
ENKAI ENKA INSAAT 82.45 -2.30 -2.71 % 913.741.691,00 84.75 85.8 82.45
ENPRA ENPARA BANK 41.84 1.84 4.60 % 1.854.111,92 40.00 42 40.04
ENSRI ENSARI SINAI YATIRIMLAR 2.83 -0.12 -4.07 % 27.146.637,70 2.95 2.95 2.81
ENTRA IC ENTERRA YEN. ENERJI 4.06 -0.02 -0.49 % 28.953.368,97 4.08 4.12 4.02
EPLAS EGEPLAST 5.08 -0.02 -0.39 % 13.694.531,61 5.10 5.2 4.99
ERBOS ERBOSAN 116.3 0.80 0.69 % 6.248.378,40 115.50 116.9 114
ERCB ERCIYAS CELIK BORU 34.3 -1.14 -3.22 % 15.847.211,10 35.44 35.52 34.12
EREGL EREGLI DEMIR CELIK 35.94 -0.82 -2.23 % 3.952.849.813,60 36.76 37.26 35.9
ERSU ERSU GIDA 11.84 0.05 0.42 % 20.953.707,26 11.79 12.96 10.62
ESCAR ESCAR FILO 14.5 -1.61 -9.99 % 10.164.388,16 16.11 14.93 14.5
ESCOM ESCORT TEKNOLOJI 4.18 -0.06 -1.42 % 68.544.699,41 4.24 4.25 4.07
ESEN ESENBOGA ELEKTRIK 2.48 -0.03 -1.20 % 52.044.390,60 2.51 2.6 2.47
ETILR ETILER GIDA 7.24 -0.37 -4.86 % 110.931.811,52 7.61 7.73 6.96
ETYAT EURO TREND YAT. ORT. 9.9 -0.57 -5.44 % 10.491.778,48 10.47 10.86 9.43
EUHOL EURO YATIRIM HOLDING 8.25 0.44 5.63 % 1.412.537,55 7.81 8.35 8
EUKYO EURO KAPITAL YAT. ORT. 9.48 -0.03 -0.32 % 3.016.802,65 9.51 9.8 9.35
EUPWR EUROPOWER ENERJI 50.1 -5.55 -9.97 % 684.585.916,50 55.65 55.25 50.1
EUREN EUROPEN ENDUSTRI 2.76 -0.12 -4.17 % 75.378.107,28 2.88 2.89 2.72
EUYO EURO YAT. ORT. 3.55 -0.30 -7.79 % 7.987.839,33 3.85 4.08 3.55
EYGYO EYG GMYO 1.99 0.04 2.05 % 19.525.044,74 1.95 2.06 1.86
FADE FADE GIDA 11.16 -0.28 -2.45 % 9.774.090,51 11.44 11.44 11.11
FENER FENERBAHCE FUTBOL 2.33 0.03 1.30 % 257.245.783,24 2.30 2.46 2.27
FLAP FLAP KONGRE TOPLANTI HIZ. 11.85 -0.34 -2.79 % 8.722.688,75 12.19 12.17 11.43
FMIZP F-M IZMIT PISTON 257 -10.25 -3.84 % 15.951.333,75 267.25 268.25 257
FONET FONET BILGI TEKNOLOJILERI 4.07 0.01 0.25 % 61.467.765,25 4.06 4.15 3.91
FORMT FORMET METAL VE CAM 0.92 -0.04 -4.17 % 27.905.869,60 0.96 0.97 0.9
FORTE FORTE BILGI ILETISIM 91.65 2.00 2.23 % 73.403.636,05 89.65 91.8 86.8
FRIGO FRIGO PAK GIDA 1.49 0.07 4.93 % 31.809.320,32 1.42 1.51 1.37
FRMPL FORMUL PLASTIK VE METAL 22.16 -0.56 -2.46 % 25.171.952,84 22.72 22.96 21.6
FROTO FORD OTOSAN 73.55 -0.85 -1.14 % 1.551.517.559,75 74.40 75.45 73.1
FZLGY FUZUL GMYO 5.13 0.07 1.38 % 44.483.268,44 5.06 5.19 4.9
GARAN GARANTI BANKASI 122.9 -6.20 -4.80 % 4.420.326.270,10 129.10 129.7 122.5
GARFA GARANTI FAKTORING 21.88 -0.80 -3.53 % 9.339.373,80 22.68 22.76 21.86
GATEG GATE GROUP TEKNOLOJI 157.8 -17.50 -9.98 % 2.181.084,20 175.30 165.8 157.8
GEDIK GEDIK Y. MEN. DEG. 4.76 -0.07 -1.45 % 26.390.227,17 4.83 4.93 4.65
GEDZA GEDIZ AMBALAJ 21.4 -0.48 -2.19 % 4.564.173,88 21.88 21.92 21.1
GENIL GEN ILAC 5.85 -0.65 -10.00 % 316.699.331,28 6.50 6.46 5.85
GENKM GENTAS KIMYA 7.36 -0.05 -0.67 % 66.685.392,18 7.41 7.62 6.9
GENTS GENTAS 4.03 -0.03 -0.74 % 21.968.940,94 4.06 4.1 3.97
GEREL GERSAN ELEKTRIK 21.36 -2.36 -9.95 % 9.717.646,56 23.72 21.36 21.36
GESAN GIRISIM ELEKTRIK SANAYI 39.76 -3.72 -8.56 % 458.816.248,48 43.48 43.1 39.14
GIPTA GIPTA OFIS KIRTASIYE 28.46 -1.68 -5.57 % 126.436.647,58 30.14 31 28.34
GLBMD GLOBAL MEN. DEG. 10.13 -0.22 -2.13 % 1.491.144,42 10.35 10.99 9.72
GLCVY GELECEK VARLIK YONETIMI 39.54 -1.64 -3.98 % 31.267.699,56 41.18 41.82 38.88
GLRMK GULERMAK AGIR SANAYI 132 -4.30 -3.15 % 547.378.150,50 136.30 137.6 131
GLRYH GULER YAT. HOLDING 1.67 -0.05 -2.91 % 6.649.177,44 1.72 1.77 1.61
GLYHO GLOBAL YAT. HOLDING 15.73 -0.57 -3.50 % 40.521.052,05 16.30 16.39 15.67
GMTAS GIMAT MAGAZACILIK 49.36 0.12 0.24 % 112.458.343,30 49.24 50.05 48.42
GOKNR GOKNUR GIDA 14.51 -0.13 -0.89 % 30.664.965,25 14.64 14.77 14.29
GOLDA GOLDA GIDA 7.98 0.38 5.00 % 238.608.432,38 7.60 8.36 7.36
GOLTS GOLTAS CIMENTO 250.5 -5.25 -2.05 % 30.378.552,50 255.75 256.25 248.3
GOODY GOOD-YEAR 2.09 -0.02 -0.95 % 13.643.379,91 2.11 2.12 2.04
GOZDE GOZDE GIRISIM 19.27 -0.21 -1.08 % 9.533.650,82 19.48 19.71 19.08
GRNYO GARANTI YAT. ORT. 7.37 0.28 3.95 % 3.768.013,46 7.09 7.49 6.74
GRSEL GUR-SEL TURIZM TASIMACILIK 277.5 20.50 7.98 % 253.209.001,75 257.00 282.25 253
GRTHO GRAINTURK HOLDING 123.5 -3.50 -2.76 % 316.988.932,80 127.00 129.5 121.5
GSDDE GSD DENIZCILIK 11.06 -0.11 -0.98 % 24.455.990,92 11.17 11.37 10.96
GSDHO GSD HOLDING 3.97 -0.02 -0.50 % 38.871.285,16 3.99 4.06 3.9
GSRAY GALATASARAY SPORTIF 0.79 -0.01 -1.25 % 90.053.705,52 0.80 0.81 0.78
GUBRF GUBRE FABRIK. 411.25 -5.75 -1.38 % 1.249.364.508,00 417.00 423 410
GUNDG GUNDOGDU GIDA 231.1 -25.65 -9.99 % 38.362,60 256.75 231.1 231.1
GWIND GALATA WIND ENERJI 19.76 -0.48 -2.37 % 61.732.687,21 20.24 20.4 19.6
GZNMI GEZINOMI SEYAHAT 28.74 -0.64 -2.18 % 30.203.815,56 29.38 32.3 28.42
HALKB T. HALK BANKASI 44.1 -1.04 -2.30 % 1.048.184.315,18 45.14 45.32 43.26
HATEK HATAY TEKSTIL 8.05 -0.08 -0.98 % 6.153.765,05 8.13 8.17 7.8
HATSN HATSAN GEMI 30.38 -0.80 -2.57 % 98.495.024,42 31.18 31.56 29.68
HDFGS HEDEF GIRISIM 0.85 -0.04 -4.49 % 57.669.397,60 0.89 0.86 0.81
HEDEF HEDEF HOLDING 8.35 -0.92 -9.92 % 3.778.024,30 9.27 8.35 8.35
HEKTS HEKTAS 2.04 -0.04 -1.92 % 392.331.835,23 2.08 2.1 2.01
HKTM HIDROPAR HAREKET KONTROL 9.07 0.06 0.67 % 16.674.096,87 9.01 9.23 8.82
HLGYO HALK GMYO 3.99 0.02 0.50 % 59.891.200,05 3.97 4.03 3.92
HOROZ HOROZ LOJISTIK 42 -1.80 -4.11 % 31.901.132,20 43.80 44.4 42
HRKET HAREKET PROJE TASIMACILIGI 8.1 0.21 2.66 % 351.200.206,17 7.89 8.47 7.83
HTTBT HITIT BILGISAYAR 31.36 0.44 1.42 % 21.767.807,34 30.92 31.56 30
HUBVC HUB GIRISIM 1.6 0.08 5.26 % 4.216.343,45 1.52 1.67 1.47
HUNER HUN YENILENEBILIR ENERJI 4.4 -0.07 -1.57 % 297.615.891,65 4.47 4.52 4.28
HURGZ HURRIYET GZT. 4.89 -0.11 -2.20 % 19.103.956,44 5.00 5.05 4.85
ICBCT ICBC TURKEY BANK 15.45 -0.50 -3.13 % 10.754.099,35 15.95 16.1 15.32
ICUGS ICU GIRISIM 1.53 -0.03 -1.92 % 17.601.608,41 1.56 1.6 1.48
IDGYO IDEALIST GMYO 2.04 -0.08 -3.77 % 2.905.013,05 2.12 2.13 1.93
IEYHO ISIKLAR ENERJI YAPI HOL. 72.4 -8.00 -9.95 % 11.082.919,60 80.40 72.4 72.4
IHAAS IHLAS HABER AJANSI 18.78 -2.08 -9.97 % 1.479.920,34 20.86 18.78 18.78
IHEVA IHLAS EV ALETLERI 1.63 0.00 0.00 % 1.378.169,17 1.63 1.63 1.51
IHGZT IHLAS GAZETECILIK 0.93 -0.04 -4.12 % 19.127.812,79 0.97 0.97 0.9
IHLAS IHLAS HOLDING 0.84 -0.04 -4.55 % 73.267.958,36 0.88 0.89 0.81
IHLGM IHLAS GAYRIMENKUL 1.14 -0.06 -5.00 % 18.009.671,30 1.20 1.2 1.11
IHYAY IHLAS YAYIN HOLDING 0.99 -0.04 -3.88 % 1.302.426,62 1.03 1.07 0.98
IMASM IMAS MAKINA 1.5 -0.02 -1.32 % 15.780.512,11 1.52 1.54 1.47
INDES INDEKS BILGISAYAR 10.42 0.00 0.00 % 61.103.494,44 10.42 10.52 10.17
INFO INFO YATIRIM 0.8 -0.08 -9.09 % 1.829.596,00 0.88 0.8 0.8
INGRM INGRAM BILISIM 300.75 0.00 0.00 % 12.757.801,75 300.75 307.75 292
INTEK INNOSA TEKNOLOJI 165.5 -1.60 -0.96 % 853.880,90 167.10 167.1 165.5
INTEM INTEMA 190.7 -7.80 -3.93 % 5.923.498,30 198.50 198.6 188.8
INTET INTETRA TEKNOLOJI 43.72 -1.74 -3.83 % 233.890.303,78 45.46 45.96 42.88
INVEO INVEO YATIRIM HOLDING 5.4 -0.28 -4.93 % 23.269.910,10 5.68 5.67 5.38
INVES INVESTCO HOLDING 696 1.50 0.22 % 32.746.897,50 694.50 700 685.5
IPEKE TR DOGAL ENERJI --- 0.00 0.00 % --- 0.00 --- ---
ISATR IS BANKASI (A) 4950000 0.00 0.00 % --- 4950000.00 --- ---
ISBIR ISBIR HOLDING 54.8 -2.70 -4.70 % 2.294.685,45 57.50 --- ---
ISBTR IS BANKASI (B) 408500 0.00 0.00 % 1.635.502,50 408500.00 --- ---
ISCTR IS BANKASI (C) 12.2 -0.75 -5.79 % 8.344.135.751,12 12.95 --- ---
ISDMR ISKENDERUN DEMIR CELIK 60.85 -1.50 -2.41 % 80.944.366,15 62.35 --- ---
ISFIN IS FIN.KIR. 17.65 -0.13 -0.73 % 20.063.973,66 17.78 --- ---
ISGSY IS GIRISIM 12.47 -0.35 -2.73 % 60.967.838,82 12.82 --- ---
ISGYO IS GMYO 23.82 0.00 0.00 % 10.355.038,46 23.82 --- ---
ISKPL ISIK PLASTIK 3.22 0.26 8.78 % 155.371.590,95 2.96 --- ---
ISKUR IS BANKASI (KUR.) 4125000 0.00 0.00 % --- 4125000.00 --- ---
ISMEN IS Y. MEN. DEG. 29.62 -1.18 -3.83 % 189.564.243,38 30.80 --- ---
ISSEN ISBIR SENTETIK DOKUMA 5.15 -0.23 -4.28 % 4.553.500,91 5.38 --- ---
ISVEA ISVEA SERAMIK VE BANYO 30.6 -3.40 -10.00 % 2.631.018,60 34.00 --- ---
ISYAT IS YAT. ORT. 6.68 0.00 0.00 % 4.520.505,11 6.68 --- ---
IZENR IZDEMIR ENERJI 3.63 0.21 6.14 % 364.788.805,60 3.42 --- ---
IZFAS IZMIR FIRCA 16.04 -1.78 -9.99 % 207.365,12 17.82 --- ---
IZINV IZ YATIRIM HOLDING 30 -0.84 -2.72 % 4.841.595,64 30.84 --- ---
IZMDC IZMIR DEMIR CELIK 6.4 -0.29 -4.33 % 36.330.545,53 6.69 --- ---
JANTS JANTSA JANT SANAYI 13.21 -0.10 -0.75 % 13.912.629,79 13.31 --- ---
KAPLM KAPLAMIN 128.7 -14.30 -10.00 % 1.349.419,50 143.00 --- ---
KARCL KARDEMIR CELIK 73.35 -8.10 -9.94 % 2.768.595,75 81.45 --- ---
KAREL KAREL ELEKTRONIK 5.76 0.12 2.13 % 46.086.161,91 5.64 --- ---
KARSN KARSAN OTOMOTIV 9.08 -0.03 -0.33 % 101.619.429,65 9.11 --- ---
KARTN KARTONSAN 83.55 -4.55 -5.16 % 48.528.984,70 88.10 --- ---
KATMR KATMERCILER EKIPMAN 1.5 0.03 2.04 % 233.302.694,49 1.47 --- ---
KAYSE KAYSERI SEKER FABRIKASI 2.99 -0.15 -4.78 % 28.926.989,91 3.14 --- ---
KBORU KUZEY BORU 11.11 -0.25 -2.20 % 93.284.418,29 11.36 --- ---
KCAER KOCAER CELIK 10.75 0.00 0.00 % 444.194.276,91 10.75 --- ---
KCHOL KOC HOLDING 208.4 -5.69 -2.66 % 6.877.203.793,70 214.09 --- ---
KENT KENT GIDA 272.5 -0.25 -0.09 % 1.294.920,00 272.75 --- ---
KERVN KERVANSARAY YAT. HOLDING 7.2 0.32 4.65 % 5.234.699,18 6.88 --- ---
KFEIN KAFEIN YAZILIM 5.72 -0.26 -4.35 % 16.514.088,77 5.98 --- ---
KGYO KORAY GMYO 9.25 0.05 0.54 % 152.117.354,77 9.20 --- ---
KIMMR KIM MARKET-ERSAN ALISVERIS 10.6 -0.15 -1.40 % 6.210.335,00 10.75 --- ---
KLGYO KILER GMYO 4 0.36 9.89 % 32.418.522,58 3.64 --- ---
KLKIM KALEKIM KIMYEVI MADDELER 21.9 -0.28 -1.26 % 24.961.617,42 22.18 --- ---
KLMSN KLIMASAN KLIMA 20.92 -0.48 -2.24 % 9.275.312,06 21.40 --- ---
KLNMA T. KALKINMA BANK. 7.39 -0.49 -6.22 % 1.656.425,48 7.88 --- ---
KLRHO KILER HOLDING 10.16 -1.12 -9.93 % 30.209.111,98 11.28 --- ---
KLSER KALESERAMIK 18.4 -0.55 -2.90 % 12.843.662,70 18.95 --- ---
KLSYN KOLEKSIYON MOBILYA 14.09 0.09 0.64 % 13.600.870,40 14.00 --- ---
KLYPV KALYON GUNES TEKNOLOJILERI 51.6 -2.90 -5.32 % 67.452.947,40 54.50 --- ---
KMPUR KIMTEKS POLIURETAN 13.91 0.14 1.02 % 34.514.850,69 13.77 --- ---
KNFRT KONFRUT TARIM 10.38 0.68 7.01 % 49.113.150,05 9.70 --- ---
KOCMT KOC METALURJI 2.42 -0.02 -0.82 % 283.712.499,87 2.44 --- ---
KONKA KONYA KAGIT 7.67 0.69 9.89 % 29.082.919,68 6.98 --- ---
KONTR KONTROLMATIK TEKNOLOJI 2 -0.04 -1.96 % 8.617.943,74 2.04 --- ---
KONYA KONYA CIMENTO 3500 -62.34 -1.75 % 26.559.540,00 3562.34 --- ---
KOPOL KOZA POLYESTER 3 -0.12 -3.85 % 25.120.637,71 3.12 --- ---
KORDS KORDSA TEKNIK TEKSTIL 2.73 -0.16 -5.54 % 54.569.017,44 2.89 --- ---
KOTON KOTON MAGAZACILIK 9.76 -0.37 -3.65 % 19.066.161,94 10.13 --- ---
KPEKS KAPEKS KIMYA 47.66 -3.04 -6.00 % 152.246.371,28 50.70 --- ---
KRDMA KARDEMIR (A) 39.96 -0.24 -0.60 % 384.769.533,96 40.20 --- ---
KRDMB KARDEMIR (B) 59.25 -6.55 -9.95 % 436.025.538,90 65.80 --- ---
KRDMD KARDEMIR (D) 43.98 -1.20 -2.66 % 1.664.745.973,80 45.18 --- ---
KRGYO KORFEZ GMYO 2.82 -0.23 -7.54 % 42.203.071,62 3.05 --- ---
KRONT KRON TEKNOLOJI 18.1 -0.27 -1.47 % 19.665.048,32 18.37 --- ---
KRPLS KOROPLAST TEMIZLIK AMBALAJ 11.23 -0.41 -3.52 % 23.442.027,88 11.64 --- ---
KRSTL KRISTAL KOLA 7.55 -0.20 -2.58 % 12.932.124,94 7.75 --- ---
KRTEK KARSU TEKSTIL 6 -0.33 -5.21 % 4.079.410,39 6.33 --- ---
KRVGD KERVAN GIDA 2.08 0.00 0.00 % 14.952.515,23 2.08 --- ---
KSTUR KUSTUR KUSADASI TURIZM 1798 -71.02 -3.80 % 937.096,00 1869.02 --- ---
KTLEV KATILIMEVIM TAS. FIN. 9.61 -1.06 -9.93 % 11.179.284,17 10.67 --- ---
KTSKR KUTAHYA SEKER FABRIKASI 57.95 -1.05 -1.78 % 8.369.712,75 59.00 --- ---
KUTPO KUTAHYA PORSELEN 64 -2.00 -3.03 % 7.214.069,30 66.00 --- ---
KUVVA KUVVA GIDA 81.7 -9.05 -9.97 % 2.736.868,30 90.75 --- ---
KUYAS KUYAS YATIRIM 26.82 -2.98 -10.00 % 17.657.751,60 29.80 --- ---
KZBGY KIZILBUK GYO 1.36 -0.01 -0.73 % 33.553.160,52 1.37 --- ---
KZGYO KUZUGRUP GMYO 13.61 -0.29 -2.09 % 17.366.379,20 13.90 --- ---
LIDER LDR TURIZM 7.18 -0.39 -5.15 % 498.855.100,14 7.57 --- ---
LIDFA LIDER FAKTORING 1.48 -0.05 -3.27 % 16.088.059,91 1.53 --- ---
LILAK LILA KAGIT 23.02 -0.86 -3.60 % 57.711.315,70 23.88 --- ---
LINK LINK BILGISAYAR 3.5 -0.02 -0.57 % 44.611.693,32 3.52 --- ---
LKMNH LOKMAN HEKIM SAGLIK 11.42 0.03 0.26 % 15.623.123,00 11.39 --- ---
LMKDC LIMAK DOGU ANADOLU 23.12 -0.18 -0.77 % 95.296.749,12 23.30 --- ---
LOGO LOGO YAZILIM 135.9 -0.81 -0.59 % 83.160.168,90 136.71 --- ---
LRSHO LORAS HOLDING 1.82 -0.01 -0.55 % 29.498.297,66 1.83 --- ---
LUKSK LUKS KADIFE 61.25 -3.25 -5.04 % 4.447.687,85 64.50 --- ---
LXGYO LUXERA GMYO 7.08 0.27 3.96 % 71.234.769,09 6.81 --- ---
LYDHO LYDIA HOLDING 40.56 -4.50 -9.99 % 309.391,68 45.06 --- ---
LYDYE LYDIA YESIL ENERJI 4027.5 -445.02 -9.95 % 237.622,50 4472.52 --- ---
MAALT MARMARIS ALTINYUNUS 820.5 -10.47 -1.26 % 18.491.437,00 830.97 --- ---
MACKO MACKOLIK INTERNET HIZMETLERI 25.56 0.26 1.03 % 95.194.653,06 25.30 --- ---
MAGEN MARGUN ENERJI 11.75 -1.30 -9.96 % 1.864.666,25 13.05 --- ---
MAKIM MAKIM MAKINE 11.84 -1.31 -9.96 % 38.186.104,35 13.15 --- ---
MAKTK MAKINA TAKIM 6.27 -0.23 -3.54 % 9.080.662,05 6.50 --- ---
MANAS MANAS ENERJI YONETIMI 10.53 -1.16 -9.92 % 429.781,95 11.69 --- ---
MARBL TUREKS TURUNC MADENCILIK 8.6 -0.15 -1.71 % 7.358.630,00 8.75 --- ---
MARKA US YATIRIM HOLDING --- 0.00 0.00 % --- 0.00 --- ---
MARMR MARMARA HOLDING 1.47 -0.11 -6.96 % 156.229.114,20 1.58 --- ---
MARTI MARTI OTEL 0.98 -0.10 -9.26 % 547.173.745,38 1.08 --- ---
MASFN MASFEN ENERJI 36.28 -2.32 -6.01 % 129.034.762,62 38.60 --- ---
MAVI MAVI GIYIM 36.94 -0.56 -1.49 % 239.530.693,52 37.50 --- ---
MCARD METROPAL KURUMSAL HIZMETLER 82.8 -2.70 -3.16 % 95.431.501,75 85.50 --- ---
MEDTR MEDITERA TIBBI MALZEME 17.95 -0.31 -1.70 % 3.256.470,44 18.26 --- ---
MEGAP MEGA POLIETILEN 1.25 0.00 0.00 % --- 1.25 0 0
MEGMT MEGA METAL 3.55 0.03 0.85 % 169.235.155,86 3.52 3.76 3.41
MEKAG MEKA GLOBAL MAKINE 1.96 -0.06 -2.97 % 10.866.229,71 2.02 2.02 1.92
MEPET METRO PETROL VE TESISLERI 18.99 -0.42 -2.16 % 6.120.803,85 19.41 20.5 18.4
MERCN MERCAN KIMYA 10.85 -0.83 -7.11 % 113.104.181,55 11.68 11.58 10.52
MERIT MERIT TURIZM 13.64 -0.30 -2.15 % 15.551.710,73 13.94 14.08 13.4
MERKO MERKO GIDA 0.92 -0.02 -2.13 % 10.542.691,17 0.94 0.95 0.9
METEN METGUN ENERJI 18.33 0.05 0.27 % 119.099.358,40 18.28 18.54 18.08
METRO METRO HOLDING 6.56 -0.05 -0.76 % 21.979.094,86 6.61 6.77 6.42
MEYSU MEYSU GIDA 8.05 -0.24 -2.90 % 69.252.413,69 8.29 8.29 7.9
MGROS MIGROS TICARET 504.5 -16.00 -3.07 % 2.249.803.697,50 520.50 522.5 504.5
MHRGY MHR GMYO 1.72 -0.05 -2.82 % 6.599.270,00 1.77 1.77 1.69
MIATK MIA TEKNOLOJI 21.34 -1.56 -6.81 % 710.742.341,82 22.90 23.78 20.86
MMCAS MMC SAN. VE TIC. YAT. 14.4 0.47 3.37 % 1.889.742,60 13.93 14.63 13.93
MNDRS MENDERES TEKSTIL 8.84 -0.39 -4.23 % 41.249.686,47 9.23 9.22 8.78
MNDTR MONDI TURKEY 3.93 -0.12 -2.96 % 3.795.629,63 4.05 4.1 3.9
MOBTL MOBILTEL ILETISIM 10.08 0.66 7.01 % 40.463.895,31 9.42 10.13 9.22
MOGAN MOGAN ENERJI 8.93 -0.11 -1.22 % 75.967.789,63 9.04 9.14 8.68
MOPAS MOPAS MARKETCILIK 18.59 0.04 0.22 % 28.088.575,23 18.55 18.94 18.09
MPARK MLP SAGLIK 417.75 11.75 2.89 % 550.456.802,75 406.00 425 406.5
MRGYO MARTI GMYO 1.02 -0.03 -2.86 % 92.076.324,72 1.05 1.09 1.01
MRSHL MARSHALL 1300 -82.00 -5.93 % 51.694.128,00 1382.00 1428 1285
MSGYO MISTRAL GMYO 4.96 -0.14 -2.75 % 19.438.464,85 5.10 5.35 4.82
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20.28 -0.54 -2.59 % 16.553.205,73 20.82 20.84 19.87
MTRYO METRO YAT. ORT. 7.46 -0.27 -3.49 % 1.035.324,59 7.73 7.92 7.08
MZHLD MAZHAR ZORLU HOLDING 4.26 -0.09 -2.07 % 1.766.927,20 4.35 4.42 4.04
NATEN NATUREL ENERJI 3.83 -0.08 -2.05 % 15.639.694,87 3.91 3.95 3.78
NETAS NETAS TELEKOM. 71.6 -2.25 -3.05 % 48.235.210,20 73.85 74.3 69.7
NETCD NETCAD YAZILIM 80 -2.45 -2.97 % 205.116.135,80 82.45 82.4 77.05
NETGL NET GLOBAL ENDUSTRIYEL YAT. 16.29 -1.80 -9.95 % 670.310.003,71 18.09 17.15 16.29
NIBAS NIGBAS NIGDE BETON 2.74 -0.18 -6.16 % 21.365.251,65 2.92 2.99 2.71
NTGAZ NATURELGAZ 10.43 0.36 3.57 % 44.492.554,91 10.07 10.69 10
NTHOL NET HOLDING 35.88 -2.64 -6.85 % 154.497.071,10 38.52 38.66 35.28
NUGYO NUROL GMYO 7.12 -0.13 -1.79 % 7.971.357,31 7.25 7.35 7.06
NUHCM NUH CIMENTO 208.4 -1.00 -0.48 % 9.092.765,60 209.40 210.2 206.5
OBAMS OBA MAKARNACILIK 4.3 0.00 0.00 % 67.318.321,71 4.30 4.33 4.19
OBASE OBASE BILGISAYAR 26.18 1.24 4.97 % 12.410.321,10 24.94 26.98 23.22
ODAS ODAS ELEKTRIK 5.92 -0.08 -1.33 % 614.125.644,45 6.00 6.1 5.6
ODINE ODINE TEKNOLOJI 199.5 -22.10 -9.97 % 826.927,50 221.60 199.5 199.5
OFSYM OFIS YEM GIDA 55.4 -2.00 -3.48 % 22.667.726,00 57.40 58 54.25
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 79.4 -1.60 -1.98 % 75.221.399,20 81.00 81 77
ONRYT ONUR TEKNOLOJI 9.42 0.09 0.96 % 24.850.258,42 9.33 9.74 9.06
ORCAY ORCAY ORTAKOY CAY SANAYI 2.3 0.01 0.44 % 2.095.037,42 2.29 2.36 2.2
ORGE ORGE ENERJI ELEKTRIK 21.02 -0.86 -3.93 % 90.148.755,28 21.88 21.88 21
ORMA ORMA ORMAN MAHSULLERI 130.2 -7.60 -5.52 % 448.646,40 137.80 135.2 130
ORZAX ORZAKS ILAC 73 -2.45 -3.25 % 71.646.225,30 75.45 75.5 72.2
OSMEN OSMANLI MENKUL 5.01 0.01 0.20 % 10.448.996,34 5.00 5.04 4.8
OSTIM OSTIM ENDUSTRIYEL YAT 1.17 -0.05 -4.10 % 7.137.468,00 1.22 1.22 1.15
OTKAR OTOKAR 281.5 -5.75 -2.00 % 81.762.704,25 287.25 289.75 275
OTTO OTTO HOLDING 94.45 3.85 4.25 % 83.148.000,10 90.60 99.65 88.25
OYAKC OYAK CIMENTO 20.2 -0.60 -2.88 % 286.548.082,20 20.80 20.98 20.04
OYAYO OYAK YAT. ORT. 30.24 -3.34 -9.95 % 2.480.823,52 33.58 33.52 30.24
OYLUM OYLUM SINAI YATIRIMLAR 6.22 0.01 0.16 % 3.107.177,94 6.21 6.4 6
OYYAT OYAK YATIRIM MENKUL 27.56 -0.54 -1.92 % 18.689.766,80 28.10 27.64 26.72
OZATD OZATA DENIZCILIK 1568 -174.00 -9.99 % 40.768,00 1742.00 1568 1568
OZGYO OZDERICI GMYO 1.54 -0.04 -2.53 % 8.527.764,55 1.58 1.59 1.54
OZKGY OZAK GMYO 12.04 0.01 0.08 % 33.186.575,80 12.03 12.16 11.98
OZRDN OZERDEN AMBALAJ 15.17 -1.68 -9.97 % 7.976.972,60 16.85 16.48 15.17
OZSUB OZSU BALIK 34.48 -0.80 -2.27 % 44.904.172,90 35.28 35.38 34.1
OZYSR OZYASAR TEL 10.77 -0.22 -2.00 % 12.111.862,10 10.99 11.11 10.6
PAGYO PANORA GMYO 121.9 -1.10 -0.89 % 3.095.361,70 123.00 124.4 120
PAHOL PASIFIK HOLDING 0.83 -0.02 -2.35 % 418.150.247,09 0.85 0.9 0.82
PAMEL PAMEL ELEKTRIK 45 -1.26 -2.72 % 4.913.583,02 46.26 46.5 44.18
PAPIL PAPILON SAVUNMA 7.39 0.09 1.23 % 49.822.196,70 7.30 7.99 7.2
PARSN PARSAN 58.2 -0.85 -1.44 % 12.442.064,00 59.05 59.5 58
PASEU PASIFIK EURASIA LOJISTIK 28.3 1.72 6.47 % 725.678.993,28 26.58 29.22 23.94
PATEK PASIFIK TEKNOLOJI 13.47 0.54 4.18 % 666.424.417,69 12.93 14.03 12.26
PCILT PC ILETISIM MEDYA 30.1 -0.56 -1.83 % 33.381.116,20 30.66 30.86 29.9
PEKGY PEKER GMYO 3.7 -0.41 -9.98 % 1.195.603,20 4.11 3.7 3.7
PENGD PENGUEN GIDA 6.73 -0.07 -1.03 % 17.978.158,51 6.80 6.8 6.61
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 9.63 -0.10 -1.03 % 16.906.645,59 9.73 9.8 9.4
PETKM PETKIM 18.91 -0.53 -2.73 % 1.488.022.288,07 19.44 19.6 18.7
PETUN PINAR ET VE UN 9.78 -0.29 -2.88 % 11.865.101,06 10.07 10.07 9.74
PGSUS PEGASUS 136.1 -6.30 -4.42 % 1.422.587.699,30 142.40 143.6 136
PINSU PINAR SU 8.69 -0.22 -2.47 % 10.428.726,57 8.91 8.91 8.64
PKART PLASTIKKART 81.95 -0.10 -0.12 % 18.440.512,85 82.05 82.55 77.95
PKENT PETROKENT TURIZM 90.95 -1.80 -1.94 % 10.045.162,30 92.75 92.55 89
PLTUR PLATFORM TURIZM 14.51 -0.52 -3.46 % 16.037.091,01 15.03 15.03 14.47
PNLSN PANELSAN CATI CEPHE 31.34 -0.50 -1.57 % 10.696.700,16 31.84 32.04 31.2
PNSUT PINAR SUT 9.87 -0.28 -2.76 % 23.064.466,02 10.15 10.15 9.82
POLHO POLISAN HOLDING 17.72 -0.71 -3.85 % 30.032.510,17 18.43 18.54 17.49
POLTK POLITEKNIK METAL 2760 -227.50 -7.62 % 192.283.587,50 2987.50 3030 2690
PRDGS PARDUS GIRISIM 3.77 -0.08 -2.08 % 11.873.533,08 3.85 3.93 3.68
PRKAB TURK PRYSMIAN KABLO 23.28 -1.22 -4.98 % 27.670.713,92 24.50 24.6 22.78
PRKME PARK ELEK.MADENCILIK 13.65 -0.16 -1.16 % 17.613.202,73 13.81 13.88 13.22
PRZMA PRIZMA PRESS MATBAACILIK 22 -2.44 -9.98 % 50.512,00 24.44 22 22
PSDTC PERGAMON DIS TICARET 96.5 1.90 2.01 % 88.847.613,55 94.60 100.6 90.05
PSGYO PASIFIK GMYO 1.61 0.01 0.62 % 787.856.173,53 1.60 1.7 1.45
QNBFK QNB FINANSAL KIRALAMA 34.76 -0.90 -2.52 % 513.900,00 35.66 35.5 34.76
QNBTR QNB BANK 158.9 -0.90 -0.56 % 1.127.783,20 159.80 159.8 158.9
QUAGR QUA GRANITE HAYAL YAPI 1.85 -0.17 -8.42 % 143.508.108,66 2.02 2.03 1.82
QUICK QUICK SIGORTA 39.96 -1.90 -4.54 % 67.932.364,92 41.86 41.86 39.78
RALYH RAL YATIRIM HOLDING 85.35 -9.45 -9.97 % 3.752.242,05 94.80 85.35 85.35
RAYSG RAY SIGORTA 123 -1.80 -1.44 % 9.267.538,20 124.80 124.5 120.5
REEDR REEDER TEKNOLOJI 3.35 -0.12 -3.46 % 99.338.794,55 3.47 3.51 3.18
RGYAS RONESANS GAYRIMENKUL YAT. 189.4 -0.90 -0.47 % 689.854.335,90 190.30 192.6 187
RNPOL RAINBOW POLIKARBONAT 1.82 -0.03 -1.62 % 4.873.160,87 1.85 1.87 1.7
RODRG RODRIGO TEKSTIL 16.17 -0.42 -2.53 % 3.958.354,19 16.59 16.51 15.98
RTALB RTA LABORATUVARLARI 1.87 -0.01 -0.53 % 24.288.737,59 1.88 1.91 1.84
RUBNS RUBENIS TEKSTIL 15.2 -1.09 -6.69 % 63.794.251,09 16.29 16.58 14.8
RUZYE RUZY MADENCILIK VE ENERJI 4.63 -0.03 -0.64 % 20.468.645,76 4.66 4.75 4.48
RYGYO REYSAS GMYO 48.1 -1.20 -2.43 % 58.975.320,36 49.30 49.78 47.98
RYSAS REYSAS LOJISTIK 24.28 -0.94 -3.73 % 154.634.860,90 25.22 25.26 24.08
SAFKR SAFKAR EGE SOGUTMACILIK 11.6 0.50 4.50 % 98.954.004,32 11.10 11.82 10.97
SAHOL SABANCI HOLDING 84.8 -2.00 -2.30 % 3.529.032.379,65 86.80 87.45 84.1
SAMAT SARAY MATBAACILIK 3.7 -0.16 -4.15 % 2.225.889,36 3.86 3.86 3.67
SANEL SANEL MUHENDISLIK 34.4 -0.72 -2.05 % 14.780.515,38 35.12 34.9 31.62
SANFM SANIFOAM ENDUSTRI 3.85 -0.06 -1.53 % 38.097.014,03 3.91 3.99 3.52
SANKO SANKO PAZARLAMA 17.7 -0.43 -2.37 % 8.473.172,87 18.13 18.47 17.23
SARAE SA-RA ENERJI 35.66 -2.20 -5.81 % 434.722.479,56 37.86 38.04 35.44
SARKY SARKUYSAN 19.72 -0.44 -2.18 % 45.197.436,97 20.16 20.3 19.57
SASA SASA POLYESTER 1.8 -0.08 -4.26 % 5.171.408.127,46 1.88 1.9 1.75
SAYAS SAY YENILENEBILIR ENERJI 40.2 -0.40 -0.99 % 45.193.474,12 40.60 40.54 39
SDTTR SDT UZAY VE SAVUNMA 15.3 -0.10 -0.65 % 144.054.035,63 15.40 15.82 14.66
SEGMN SEGMEN KARDESLER GIDA 19.77 -2.19 -9.97 % 50.119.751,22 21.96 21.46 19.77
SEGYO SEKER GMYO 2.77 0.00 0.00 % 14.555.727,36 2.77 2.95 2.77
SEKFK SEKER FIN. KIR. 3.93 -0.02 -0.51 % 1.898.445,40 3.95 3.95 3.86
SEKUR SEKURO PLASTIK 3.52 0.32 10.00 % 33.494.605,50 3.20 3.52 2.88
SELEC SELCUK ECZA DEPOSU 91.9 -10.20 -9.99 % 769.754,40 102.10 91.9 91.9
SELVA SELVA GIDA 1.13 0.01 0.89 % 11.408.488,81 1.12 1.14 1.1
SERNT SERANIT GRANIT SERAMIK 4.88 -0.18 -3.56 % 9.263.730,76 5.06 5.11 4.83
SEYKM SEYITLER KIMYA 2.7 0.24 9.76 % 8.105.100,64 2.46 2.7 2.22
SILVR SILVERLINE ENDUSTRI 1.57 -0.08 -4.85 % 1.589.648,14 1.65 1.66 1.57
SISE SISE CAM 36.7 -1.52 -3.98 % 2.371.817.280,04 38.22 38.48 36.68
SKBNK SEKERBANK 4.97 -0.22 -4.24 % 209.429.889,72 5.19 5.2 4.96
SKTAS SOKTAS 2.28 -0.02 -0.87 % 8.218.465,64 2.30 2.31 2.23
SKYLP SKYALP FINANSAL TEKNOLOJILER 49.68 -5.52 -10.00 % 707.641,92 55.20 49.68 49.68
SKYMD SEKER YATIRIM 19.9 0.76 3.97 % 333.674.023,53 19.14 20.1 18.02
SMART SMARTIKS YAZILIM 15.4 -0.10 -0.65 % 8.143.899,33 15.50 15.51 14.89
SMRTG SMART GUNES ENERJISI TEK. 4.72 -0.20 -4.07 % 90.001.063,64 4.92 4.92 4.5
SMRVA SUMER VARLIK YONETIM 6.64 -0.10 -1.48 % 44.262.865,90 6.74 7 6.62
SNGYO SINPAS GMYO 2.7 0.04 1.50 % 68.263.519,62 2.66 2.8 2.64
SNICA SANICA ISI SANAYI 2.2 -0.08 -3.51 % 15.574.294,60 2.28 2.3 2.17
SNPAM SONMEZ PAMUKLU 18.16 0.01 0.06 % 388.126,23 18.15 18.16 18.12
SODSN SODAS SODYUM SANAYII 5.9 -0.09 -1.50 % 237.623,90 5.99 5.98 5.9
SOHOE SOHO GIYIM VE ENERJI 7.17 -0.04 -0.55 % 22.936.681,54 7.21 7.27 6.99
SOKE SOKE DEGIRMENCILIK 6 -0.40 -6.25 % 27.776.353,32 6.40 6.35 5.85
SOKM SOK MARKETLER TICARET 54.1 -2.85 -5.00 % 253.982.589,35 56.95 56.85 54
SONME SONMEZ FILAMENT 108 -3.40 -3.05 % 1.966.095,50 111.40 113.3 108
SRVGY SERVET GMYO 2.09 0.02 0.97 % 29.156.604,19 2.07 2.14 2.03
SSAAT SAAT VE SAAT SANAYI 25.76 -1.30 -4.80 % 28.187.345,82 27.06 26.98 25.46
SUMAS SUMAS SUNI TAHTA 195 -9.00 -4.41 % 282.175,40 204.00 204 191.6
SUNTK SUN TEKSTIL 24.9 -0.60 -2.35 % 8.372.424,92 25.50 25.46 24.32
SURGY SUR TATIL EVLERI GMYO 19.96 -0.30 -1.48 % 26.049.897,93 20.26 20.36 19.55
SUWEN SUWEN TEKSTIL 4.83 -0.16 -3.21 % 75.344.812,21 4.99 5.39 4.64
SVGYO SAVUR GMYO 4.91 -0.54 -9.91 % 189.467,08 5.45 4.91 4.91
TABGD TAB GIDA 214.1 0.10 0.05 % 265.764.084,10 214.00 218 210.9
TARKM TARKIM BITKI KORUMA 352.25 -14.25 -3.89 % 55.575.294,00 366.50 388 348.5
TATEN TATLIPINAR ENERJI URETIM 4.51 -0.02 -0.44 % 92.352.648,18 4.53 4.6 4.28
TATGD TAT GIDA 15.82 -0.13 -0.82 % 20.274.598,60 15.95 16.01 15.61
TAVHL TAV HAVALIMANLARI 261.25 -5.25 -1.97 % 941.565.855,75 266.50 271 260
TBORG T.TUBORG 120.7 -2.30 -1.87 % 11.163.160,40 123.00 123.7 120.7
TCELL TURKCELL 96.1 -2.15 -2.19 % 2.191.174.335,95 98.25 98.6 95.15
TCKRC KIRAC GALVANIZ 120.5 2.50 2.12 % 468.629.761,60 118.00 126 116.2
TDGYO TREND GMYO 7.1 -0.78 -9.90 % 704.930,60 7.88 7.1 7.1
TEHOL TERA YATIRIM TEK. HOL. 15.04 -1.67 -9.99 % 215.959,36 16.71 15.04 15.04
TEKTU TEK-ART TURIZM 4.41 -0.18 -3.92 % 32.412.388,45 4.59 4.73 4.36
TERA TERA YATIRIM MENKUL DEGERLER 70.5 -7.80 -9.96 % 8.664.379,50 78.30 70.5 70.5
TEZOL EUROPAP TEZOL KAGIT 7.39 0.19 2.64 % 18.834.159,31 7.20 7.49 7.1
TGSAS TGS DIS TICARET 95.35 8.65 9.98 % 117.354.529,30 86.70 95.35 78.05
THYAO TURK HAVA YOLLARI 283.25 -8.25 -2.83 % 9.925.175.160,00 291.50 293.75 282.5
TKFEN TEKFEN HOLDING 231.4 -6.90 -2.90 % 2.239.995.660,60 238.30 238 214.6
TKNKA TEKNIKA PLASTIK 68.5 1.60 2.39 % 402.751.705,25 66.90 73.55 68.5
TKNSA TEKNOSA IC VE DIS TICARET 12.55 -0.80 -5.99 % 41.744.781,42 13.35 13.4 12.5
TLMAN TRABZON LIMAN 61.8 0.65 1.06 % 7.508.239,65 61.15 61.85 59.85
TMPOL TEMAPOL POLIMER PLASTIK 90.75 -10.05 -9.97 % 423.802,50 100.80 90.75 90.75
TMSN TUMOSAN MOTOR VE TRAKTOR 55.55 -2.15 -3.73 % 29.244.371,55 57.70 57.75 54.65
TNZTP TAPDI TINAZTEPE 25 -0.08 -0.32 % 30.614.160,56 25.08 25.62 24.68
TOASO TOFAS OTO. FAB. 262 -15.00 -5.42 % 1.176.771.442,00 277.00 279.25 259.25
TRALT TURK ALTIN ISLETMELERI 44.7 -0.68 -1.50 % 5.840.076.755,92 45.38 45.98 44.16
TRCAS TURCAS HOLDING 41.28 -1.62 -3.78 % 23.355.990,78 42.90 43.12 40.6
TRENJ TR DOGAL ENERJI 95.85 -0.15 -0.16 % 172.581.241,15 96.00 97.6 94.15
TRGYO TORUNLAR GMYO 89.5 -0.90 -1.00 % 103.527.882,75 90.40 90.45 89
TRHOL TERA FINANSAL YAT. HOL. 1415 -157.00 -9.99 % 125.935,00 1572.00 1415 1415
TRILC TURK ILAC SERUM 0.73 -0.07 -8.75 % 3.369.494,09 0.80 0.79 0.73
TRMET TR ANADOLU METAL MADENCILIK 134.3 3.80 2.91 % 1.889.804.122,50 130.50 138.3 129.6
TSGYO TSKB GMYO 4.71 -0.06 -1.26 % 6.468.761,86 4.77 4.81 4.68
TSKB T.S.K.B. 9.64 -0.33 -3.31 % 199.900.363,15 9.97 10.02 9.64
TSPOR TRABZONSPOR SPORTIF 0.8 -0.01 -1.23 % 154.029.883,14 0.81 0.83 0.8
TTKOM TURK TELEKOM 51.55 -1.25 -2.37 % 1.260.418.979,45 52.80 53.05 51.25
TTRAK TURK TRAKTOR 407 -6.25 -1.51 % 33.390.774,00 413.25 419 402.5
TUCLK TUGCELIK 4.11 -0.38 -8.46 % 230.954.680,32 4.49 4.85 4.1
TUKAS TUKAS 1.94 -0.21 -9.77 % 404.819.546,75 2.15 2.17 1.94
TUPRS TUPRAS 376.25 -0.25 -0.07 % 8.058.833.976,75 376.50 385.5 372
TUREX TUREKS TURIZM TASIMACILIK 5.6 0.09 1.63 % 71.499.997,35 5.51 5.68 5.46
TURGG TURKER PROJE GAYRIMENKUL 22.76 -1.06 -4.45 % 7.235.504,70 23.82 24.14 22.46
TURSG TURKIYE SIGORTA 5.4 -0.13 -2.35 % 510.794.976,62 5.53 5.56 5.37
UCAYM UCAY MUHENDISLIK 14.71 -0.39 -2.58 % 25.453.843,99 15.10 15.2 14.42
UFUK UFUK YATIRIM 438.75 -48.75 -10.00 % 118.023,75 487.50 438.75 438.75
ULAS ULASLAR TURIZM YAT. 13.29 -0.81 -5.74 % 3.994.382,40 14.10 14.04 13.29
ULKER ULKER BISKUVI 83.45 -2.20 -2.57 % 340.076.669,00 85.65 85.8 83.4
ULUFA ULUSAL FAKTORING 1.39 -0.04 -2.80 % 30.259.948,01 1.43 1.43 1.37
ULUSE ULUSOY ELEKTRIK 135.3 -6.00 -4.25 % 25.125.252,00 141.30 141.4 133.2
ULUUN ULUSOY UN SANAYI 5.86 -0.02 -0.34 % 37.991.882,92 5.88 5.92 5.63
UMPAS UMPAS HOLDING 9.3 0.00 0.00 % --- 9.30 0 0
UNLU UNLU YATIRIM HOLDING 10.83 -1.20 -9.98 % 111.710.536,77 12.03 11.9 10.83
USAK USAK SERAMIK 0.54 0.00 0.00 % --- 0.54 0 0
USHOL US YATIRIM HOLDING 48.42 -5.38 -10.00 % 7.218.017,82 53.80 48.42 48.42
VAKBN VAKIFLAR BANKASI 32.26 -1.42 -4.22 % 1.156.142.016,86 33.68 33.96 32.26
VAKFA VAKIF FAKTORING 8.79 -0.48 -5.18 % 52.721.323,94 9.27 9.3 8.7
VAKFN VAKIF FIN. KIR. 0.91 -0.02 -2.15 % 86.413.056,25 0.93 0.94 0.9
VAKKO VAKKO TEKSTIL 58.3 -1.70 -2.83 % 4.934.832,15 60.00 60.7 58.3
VANGD VANET GIDA 53.05 3.85 7.83 % 14.855.051,89 49.20 54.1 44.28
VBTYZ VBT YAZILIM 23.38 -1.60 -6.41 % 43.057.257,98 24.98 25.12 22.96
VERTU VERUSATURK GIRISIM 25.7 -0.62 -2.36 % 4.215.276,48 26.32 26.34 25.5
VERUS VERUSA HOLDING 468.5 33.25 7.64 % 39.999.451,25 435.25 473.75 428.5
VESBE VESTEL BEYAZ ESYA 3.94 -0.35 -8.16 % 98.826.325,73 4.29 4.37 3.87
VESTL VESTEL 17.64 -1.09 -5.82 % 213.099.311,55 18.73 18.87 17.5
VEYAS TURKER VANGOLU ENERJI 71.05 -3.30 -4.44 % 68.262.110,15 74.35 74.35 70.5
VKFYO VAKIF YAT. ORT. 16.6 -1.40 -7.78 % 2.077.845,86 18.00 18.1 16.6
VKGYO VAKIF GMYO 1.62 -0.01 -0.61 % 23.814.715,80 1.63 1.65 1.6
VKING VIKING KAGIT 14.3 -0.77 -5.11 % 11.208.481,43 15.07 15.07 13.82
VRGYO VERA KONSEPT GMYO 1.36 -0.15 -9.93 % 39.282.513,57 1.51 1.56 1.36
VSNMD VISNE MADENCILIK 27.32 -0.56 -2.01 % 34.148.881,38 27.88 28 26
YAPRK YAPRAK SUT VE BESI CIFT. 8.14 -0.26 -3.10 % 13.942.090,51 8.40 8.8 8.1
YATAS YATAS 25.8 -0.30 -1.15 % 20.597.099,74 26.10 26.36 25.7
YAYLA YAYLA EN. UR. TUR. VE INS 12.8 -0.96 -6.98 % 15.789.750,63 13.76 13.81 12.5
YBTAS YIBITAS INSAAT MALZEME 10.05 0.32 3.29 % 555.572,43 9.73 10.05 9.89
YEOTK YEO TEKNOLOJI ENERJI 26.92 -2.98 -9.97 % 619.462.557,58 29.90 29.5 26.92
YESIL YESIL YATIRIM HOLDING 0.8 -0.02 -2.44 % 5.951.796,96 0.82 0.83 0.8
YGGYO YENI GIMAT GMYO 209.6 -2.30 -1.09 % 20.318.628,10 211.90 214.3 207.1
YIGIT YIGIT AKU 16.13 -0.84 -4.95 % 33.836.252,56 16.97 16.97 16.12
YKBNK YAPI VE KREDI BANK. 34.04 -1.96 -5.44 % 8.670.417.578,34 36.00 36.06 33.74
YKSLN YUKSELEN CELIK 2.08 -0.13 -5.88 % 52.191.178,20 2.21 2.23 2.05
YONGA YONGA MOBILYA 31.8 -1.18 -3.58 % 370.641,26 32.98 32.6 31.8
YUNSA YUNSA 6.2 -0.12 -1.90 % 18.512.903,02 6.32 6.35 6.01
YYAPI YESIL YAPI 0.52 -0.01 -1.89 % 1.494.444,47 0.53 0.54 0.52
YYLGD YAYLA GIDA 7 -0.25 -3.45 % 43.601.022,84 7.25 7.25 6.91
ZEDUR ZEDUR ENERJI 5.35 -0.09 -1.65 % 3.647.395,60 5.44 5.54 5.27
ZERGY ZERAY GMYO 6.07 -0.21 -3.34 % 73.910.213,10 6.28 6.34 5.82
ZGYO Z GMYO 19.72 1.79 9.98 % 243.855.466,18 17.93 19.72 18.3
ZOREN ZORLU ENERJI 1.87 -0.08 -4.10 % 69.984.456,82 1.95 1.96 1.86
ZRGYO ZIRAAT GMYO 19.3 -0.29 -1.48 % 28.463.805,10 19.59 19.72 19.3
Borsa İstanbul Endeksleri

Günün En Çok Artan Hisseleri

SEKUR
SEKURO PLASTIK
Hisse detayına git
3.52 TL
+%10.00
ZGYO
Z GMYO
Hisse detayına git
19.72 TL
+%9.98
CITAS
CITLEKCI MAGAZACILIK GIDA
Hisse detayına git
126.70 TL
+%9.98
TGSAS
TGS DIS TICARET
Hisse detayına git
95.35 TL
+%9.98
AAGYO
AGAOGLU GMYO
Hisse detayına git
8.62 TL
+%9.95
ALTNY
ALTINAY SAVUNMA
Hisse detayına git
12.84 TL
+%9.93
Tümünü gör

Canlı Borsa Ekranı: Piyasanın Nabzını Tutun

Yatırım dünyasında hızlı ve doğru kararlar almanın yolu, piyasalardaki anlık gelişmeleri takip etmekten geçer. Yatırımcıların bu ihtiyacını karşılamak için sunduğumuz canlı borsa ekranı, kullanıcıların en güncel verilere anında ulaşmasını sağlar. Canlı piyasa takibi sayesinde, yatırımlarınızı bilinçli bir şekilde yönetebilirsiniz.

Canlı Borsa Nedir ve Neden Önemlidir?

Canlı borsa, yatırımcıların piyasadaki anlık verilere erişebileceği bir platformdur. Bu platformda, hisse senetleri, endeksler, döviz kurları ve emtia fiyatları gibi çeşitli finansal araçların fiyatlarını gerçek zamanlı olarak izleyebilirsiniz. Canlı borsa ekranı, kullanıcılara canlı piyasa verilerini anında sunarak, hızlı ve doğru yatırım kararları almalarına yardımcı olur. Canlı borsa takibi, piyasaların dinamik yapısını anlamak ve bu dinamiklere hızlı bir şekilde tepki vermek için kritik bir araçtır.

Canlı Piyasa Takibi ile Yatırımlarınızı Güçlendirin

Canlı piyasa takibi, yatırımcıların piyasalardaki dalgalanmalara anında tepki verebilmesini sağlar. Özellikle Borsa İstanbul gibi dinamik piyasalarda, anlık fiyat değişimlerini izlemek büyük önem taşır. Canlı borsa ekranı, kullanıcıların BIST 100 canlı verilerini takip edebilmesini ve piyasa trendlerine hızlı bir şekilde uyum sağlamasını mümkün kılar. Bu sayede, piyasalardaki ani değişimlere karşı hazırlıklı olabilir ve yatırımlarınızı en etkili şekilde yönetebilirsiniz.

Türkiye'nin en büyük 100 şirketini kapsayan BIST 100 endeksi, yatırımcılar için kritik bir göstergedir. BIST 100 canlı veriler, yatırımcıların piyasanın genel durumu hakkında bilgi sahibi olmalarını sağlar. Canlı borsa ekranı, bu verileri anında kullanıcılarına sunarak, piyasadaki en güncel gelişmeleri takip etmelerini kolaylaştırır. Canlı borsa takibi ile BIST 100 endeksindeki her hareketi izleyebilir ve yatırım stratejinizi bu verilere dayandırabilirsiniz.

İstanbul borsası canlı izleme özelliğimiz, yerel ve uluslararası yatırımcılar için önemli bir bilgi kaynağıdır. İstanbul Borsası'ndaki en güncel verilere erişim sağlamak, yatırımcıların piyasa trendlerini yakından izlemelerini mümkün kılar. Canlı piyasa verilerini takip ederek, İstanbul Borsası'ndaki yatırımlarınızı yönetebilirsiniz.

Anlık Borsa Verileri ile Yatırım Kararlarınızı Destekleyin

Finansal piyasalarda başarılı olmanın yolu, doğru bilgilere en hızlı şekilde ulaşmaktan geçer. Canlı borsa ekranı, kullanıcılarına anlık borsa verilerini sunarak, bilinçli ve stratejik kararlar almalarına olanak tanır. Canlı piyasa verileri, piyasalardaki ani değişimlere karşı hızlı bir şekilde tepki vermenizi sağlar ve bu sayede yatırımlarınızı değerlendirebilirsiniz.

...
...
...
...
...