Canlı Borsa - Anlık Borsa Takip

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
A1CAP A1 CAPITAL YATIRIM 14.87 0.07 0.47 % 107.605.911,72 14.80 15.23 14.82
A1YEN A1 YENILENEBILIR ENERJI 35.3 -0.88 -2.43 % 115.929.672,52 36.18 37.2 35.04
AAGYO AGAOGLU GMYO 20.3 -0.28 -1.36 % 942.824.601,98 20.58 20.94 20.1
ACSEL ACIPAYAM SELULOZ 120.9 -1.40 -1.14 % 23.878.367,00 122.30 124.4 120
ADEL ADEL KALEMCILIK 46.92 3.42 7.86 % 289.813.374,10 43.50 47.1 44.6
ADESE ADESE GAYRIMENKUL 1.08 0.01 0.93 % 297.529.574,66 1.07 1.11 1.05
ADGYO ADRA GMYO 59.35 -0.75 -1.25 % 19.366.797,15 60.10 60.8 58.9
AEFES ANADOLU EFES 19.23 0.08 0.42 % 499.390.087,26 19.15 19.54 19.17
AFYON AFYON CIMENTO 14.27 -0.11 -0.76 % 27.951.081,18 14.38 14.48 14.25
AGESA AGESA HAYAT EMEKLILIK 240.5 2.40 1.01 % 32.969.550,60 238.10 242.9 238.1
AGHOL ANADOLU GRUBU HOLDING 32 0.50 1.59 % 40.690.132,82 31.50 32.08 31.66
AGROT AGROTECH TEKNOLOJI 3.33 -0.22 -6.20 % 1.365.838.082,77 3.55 3.88 3.31
AGYO ATAKULE GMYO 8.63 -0.10 -1.15 % 2.047.031,06 8.73 8.79 8.59
AHGAZ AHLATCI DOGALGAZ 26.54 0.38 1.45 % 79.050.582,64 26.16 26.78 26
AHSGY AHES GMYO 18.14 -0.21 -1.14 % 21.319.395,56 18.35 18.35 18
AKBNK AKBANK 82.05 0.20 0.24 % 2.134.744.959,20 81.85 82.65 81.65
AKCNS AKCANSA 215.2 -2.70 -1.24 % 143.259.444,30 217.90 220.4 214.5
AKENR AKENERJI 10.12 -0.11 -1.08 % 40.367.533,66 10.23 10.35 10.08
AKFGY AKFEN GMYO 2.87 0.01 0.35 % 25.969.250,08 2.86 2.89 2.85
AKFIS AKFEN INSAAT 49.28 -0.52 -1.04 % 114.697.124,52 49.80 50.6 48.28
AKFYE AKFEN YEN. ENERJI 21.54 -0.36 -1.64 % 80.608.944,34 21.90 22.1 21.5
AKGRT AKSIGORTA 7.56 0.02 0.27 % 32.483.024,43 7.54 7.64 7.54
AKHAN AKHAN UN 28.86 0.04 0.14 % 139.490.691,50 28.82 29.52 28.72
AKMGY AKMERKEZ GMYO 277 4.00 1.47 % 20.091.489,75 273.00 280.75 269.5
AKSA AKSA 10.63 -0.06 -0.56 % 76.554.875,29 10.69 10.79 10.61
AKSEN AKSA ENERJI 81.15 1.65 2.08 % 305.710.706,55 79.50 81.7 78.6
AKSGY AKIS GMYO 8.9 0.02 0.23 % 13.786.695,49 8.88 8.95 8.85
AKSUE AKSU ENERJI 36.68 -0.34 -0.92 % 30.461.540,38 37.02 36.98 36.22
AKYHO AKDENIZ YATIRIM HOLDING 2.78 -0.02 -0.71 % 4.142.558,80 2.80 2.82 2.74
ALARK ALARKO HOLDING 94.95 0.55 0.58 % 383.018.972,00 94.40 96.1 94.5
ALBRK ALBARAKA TURK 9.06 -0.02 -0.22 % 78.176.601,90 9.08 9.15 9.01
ALCAR ALARKO CARRIER 800 -8.50 -1.05 % 26.929.914,00 808.50 825.5 796
ALCTL ALCATEL LUCENT TELETAS 145.3 -2.50 -1.69 % 21.579.661,00 147.80 148.8 144.5
ALFAS ALFA SOLAR ENERJI 40.36 -0.34 -0.84 % 50.854.580,50 40.70 41.36 40.24
ALGYO ALARKO GMYO 5.36 0.07 1.32 % 113.863.173,23 5.29 5.45 5.26
ALKA ALKIM KAGIT 11.55 0.14 1.23 % 65.787.066,05 11.41 11.8 11.41
ALKIM ALKIM KIMYA 20.52 1.01 5.18 % 68.418.021,44 19.51 20.86 19.44
ALKLC ALTINKILIC GIDA VE SUT 447.5 3.25 0.73 % 310.685.158,50 444.25 448.75 442
ALTNY ALTINAY SAVUNMA 16.12 0.13 0.81 % 214.701.606,38 15.99 16.33 15.8
ALVES ALVES KABLO 3.72 0.21 5.98 % 410.027.063,93 3.51 3.76 3.52
ANELE ANEL ELEKTRIK 42.1 3.82 9.98 % 192.270.859,82 38.28 42.1 40.12
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11.12 0.02 0.18 % 8.709.491,72 11.10 11.23 11.01
ANHYT ANADOLU HAYAT EMEK. 114 0.80 0.71 % 47.006.043,70 113.20 115.2 113.5
ANSGR ANADOLU SIGORTA 28.98 0.50 1.76 % 100.731.946,96 28.48 29.18 28.66
ARASE DOGU ARAS ENERJI 100.2 -1.80 -1.76 % 18.061.966,20 102.00 102.8 99.35
ARCLK ARCELIK 117.8 1.40 1.20 % 309.357.209,30 116.40 120.5 117.3
ARDYZ ARD BILISIM TEKNOLOJILERI 41.32 -0.44 -1.05 % 49.726.456,82 41.76 42.08 40.8
ARENA ARENA BILGISAYAR 30.94 1.44 4.88 % 101.366.368,96 29.50 31.12 29.3
ARFYE ARF BIO YENILENEBILIR ENERJI 32.5 0.60 1.88 % 231.504.963,60 31.90 33.4 31.9
ARMGD ARMADA GIDA 141.1 -4.10 -2.82 % 50.119.082,10 145.20 146.5 139
ARSAN ARSAN HOLDING 3.61 -0.01 -0.28 % 35.808.995,70 3.62 3.67 3.59
ARTMS ARTEMIS HALI 45.1 -0.30 -0.66 % 38.220.952,76 45.40 46.1 44
ARZUM ARZUM EV ALETLERI 2.79 -0.02 -0.71 % 89.494.560,37 2.81 2.85 2.76
ASELS ASELSAN 409.25 1.25 0.31 % 1.905.191.436,00 408.00 412.25 407.75
ASGYO ASCE GMYO 11.29 -0.03 -0.27 % 18.590.241,80 11.32 11.5 11.22
ASTOR ASTOR ENERJI 216.7 11.00 5.35 % 7.644.342.484,00 205.70 219.3 206.6
ASUZU ANADOLU ISUZU 70.6 0.10 0.14 % 26.083.737,25 70.50 71.95 70
ATAGY ATA GMYO 13.2 -0.15 -1.12 % 1.601.872,93 13.35 13.48 13.2
ATAKP ATAKEY PATATES 55.75 0.10 0.18 % 22.364.810,30 55.65 57.8 55.05
ATATP ATP YAZILIM 145.5 1.70 1.18 % 53.825.670,50 143.80 146.1 144.2
ATATR ATA TURIZM 15.91 -0.07 -0.44 % 655.939.870,38 15.98 16.45 15.77
ATEKS AKIN TEKSTIL 93.75 0.00 0.00 % 914.250,00 93.75 93.75 93.75
ATLAS ATLAS YAT. ORT. 7.78 0.13 1.70 % 5.932.742,89 7.65 7.88 7.65
ATSYH ATLANTIS YATIRIM HOLDING 56.95 0.00 0.00 % 949.121,25 56.95 56.95 54.1
AVGYO AVRASYA GMYO 13.18 0.03 0.23 % 11.057.963,24 13.15 13.29 12.98
AVHOL AVRUPA YATIRIM HOLDING 38.5 0.38 1.00 % 41.949.774,18 38.12 40.1 38.14
AVOD A.V.O.D GIDA VE TARIM 4.49 0.06 1.35 % 44.138.060,38 4.43 4.57 4.39
AVPGY AVRUPAKENT GMYO 58.55 0.80 1.39 % 24.149.052,05 57.75 59 57.85
AVTUR AVRASYA PETROL VE TUR. 19.43 -0.32 -1.62 % 9.427.218,57 19.75 19.72 19.05
AYCES ALTINYUNUS CESME 1246 -1.00 -0.08 % 88.021.598,00 1247.00 1266 1221
AYDEM AYDEM ENERJI 28.48 -0.90 -3.06 % 51.664.847,44 29.38 29.9 28.48
AYEN AYEN ENERJI 33.36 -0.46 -1.36 % 52.986.904,04 33.82 34.2 33.16
AYES AYES CELIK HASIR VE CIT 32.4 -0.54 -1.64 % 872.282,16 32.94 32.82 32.4
AYGAZ AYGAZ 265.25 -3.75 -1.39 % 56.233.207,00 269.00 270 256
AZTEK AZTEK TEKNOLOJI 4.56 -0.05 -1.08 % 36.709.188,54 4.61 4.64 4.54
BAGFS BAGFAS 34.26 0.02 0.06 % 25.832.072,90 34.24 34.8 34
BAHKM BAHADIR KIMYA 118 -0.50 -0.42 % 39.425.191,80 118.50 119.5 115.4
BAKAB BAK AMBALAJ 44.2 -0.24 -0.54 % 9.188.266,58 44.44 45.2 43.98
BALAT BALATACILAR BALATACILIK 88 0.00 0.00 % 1.249.424,00 88.00 88 88
BALSU BALSU GIDA 15.86 -0.27 -1.67 % 69.444.554,51 16.13 16.38 15.71
BANVT BANVIT 165.4 -0.30 -0.18 % 8.892.165,70 165.70 167.4 165
BARMA BAREM AMBALAJ 58.9 -0.15 -0.25 % 70.669.124,10 59.05 59.65 58.3
BASCM BASTAS BASKENT CIMENTO 14.4 -0.51 -3.42 % 396.332,55 14.91 14.85 14.4
BASGZ BASKENT DOGALGAZ GMYO 50.25 -0.25 -0.50 % 6.902.086,35 50.50 50.75 50
BAYRK BAYRAK TABAN SANAYI 4.94 0.03 0.61 % 27.719.787,32 4.91 5.03 4.89
BEGYO BATI EGE GMYO 4.55 -0.02 -0.44 % 52.320.050,79 4.57 4.63 4.51
BERA BERA HOLDING 17.47 -0.15 -0.85 % 95.329.033,15 17.62 17.76 17.39
BESLR BESLER GIDA 13.97 -0.05 -0.36 % 35.487.231,09 14.02 14.3 13.82
BESTE BEST BRANDS ENERJI 25.1 -0.56 -2.18 % 185.706.057,50 25.66 26.18 25.08
BEYAZ BEYAZ FILO 31.48 0.20 0.64 % 19.817.297,28 31.28 32.16 31.12
BFREN BOSCH FREN SISTEMLERI 153.5 -0.70 -0.45 % 28.526.260,50 154.20 157.3 152.8
BIENY BIEN YAPI URUNLERI 26.4 -0.22 -0.83 % 30.448.253,38 26.62 26.9 26.3
BIGCH BUYUK SEFLER BIGCHEFS 7.95 0.05 0.63 % 34.727.656,74 7.90 8.11 7.89
BIGEN BIRLESIM GRUP ENERJI 12.42 -0.18 -1.43 % 256.620.382,46 12.60 13.1 12.31
BIGTK BIG MEDYA TEKNOLOJI 220.3 4.90 2.27 % 86.789.778,10 215.40 225 215.4
BIMAS BIM MAGAZALAR 763 7.00 0.93 % 1.079.524.255,50 756.00 765 757.5
BINBN BIN ULASIM TEKNOLOJILERI 198.8 13.30 7.17 % 471.530.049,60 185.50 204 187
BINHO 1000 YATIRIMLAR HOL. 10.45 0.15 1.46 % 416.753.555,65 10.30 10.75 10.34
BIOEN BIOTREND CEVRE VE ENERJI 18.96 0.12 0.64 % 95.055.438,31 18.84 19.21 18.58
BIZIM BIZIM MAGAZALARI 28.6 -0.36 -1.24 % 7.777.155,96 28.96 29.48 28.52
BJKAS BESIKTAS FUTBOL YAT. 1.83 0.12 7.02 % 255.374.457,23 1.71 1.85 1.7
BLCYT BILICI YATIRIM 31.68 -0.60 -1.86 % 44.466.582,56 32.28 32.48 31.6
BLUME BLUME METAL KIMYA 40.8 0.00 0.00 % 60.619.870,18 40.80 41.26 39.98
BMSCH BMS CELIK HASIR 18.4 1.26 7.35 % 217.223.868,56 17.14 18.85 17.19
BMSTL BMS BIRLESIK METAL 86.1 2.10 2.50 % 117.933.988,90 84.00 86.5 83.75
BNTAS BANTAS AMBALAJ 6.83 -0.03 -0.44 % 19.214.406,15 6.86 6.95 6.82
BOBET BOGAZICI BETON SANAYI 20.14 -0.40 -1.95 % 37.919.235,37 20.54 20.94 19.89
BORLS BORLEASE OTOMOTIV 7.72 0.70 9.97 % 15.217.911,04 7.02 7.72 7.72
BORSK BOR SEKER 7.38 0.01 0.14 % 51.905.970,94 7.37 7.67 7.35
BOSSA BOSSA 6.67 0.09 1.37 % 17.762.177,55 6.58 6.72 6.59
BRISA BRISA 88.85 1.70 1.95 % 10.038.532,10 87.15 91 87.7
BRKO BIRKO MENSUCAT 14 0.20 1.45 % 7.423.794,00 13.80 14 14
BRKSN BERKOSAN YALITIM 8.8 -0.01 -0.11 % 2.382.819,07 8.81 8.91 8.77
BRKVY BIRIKIM VARLIK YONETIM 103.7 3.20 3.18 % 89.358.657,70 100.50 107.7 100.5
BRLSM BIRLESIM MUHENDISLIK 15.42 -0.29 -1.85 % 39.105.986,93 15.71 15.85 15.38
BRMEN BIRLIK MENSUCAT 8.06 -0.19 -2.30 % 770.576,34 8.25 8.1 8.06
BRSAN BORUSAN BORU SANAYI 562.5 -1.50 -0.27 % 461.606.052,50 564.00 576 559.5
BRYAT BORUSAN YAT. PAZ. 2163 -19.00 -0.87 % 95.728.709,00 2182.00 2210 2157
BSOKE BATISOKE CIMENTO 35.46 0.04 0.11 % 72.802.218,30 35.42 35.98 35.14
BTCIM BATI CIMENTO 6.57 0.01 0.15 % 160.188.148,08 6.56 6.62 6.54
BUCIM BURSA CIMENTO 6.32 -0.03 -0.47 % 17.775.152,22 6.35 6.41 6.31
BULGS BULLS GSYO 45.6 0.92 2.06 % 147.524.390,84 44.68 45.96 44.68
BURCE BURCELIK 58.7 -0.55 -0.93 % 862.647.391,95 59.25 64.5 57.25
BURVA BURCELIK VANA 1147 20.00 1.77 % 113.159.551,00 1127.00 1209 1127
BVSAN BULBULOGLU VINC 114.4 0.20 0.18 % 41.784.119,20 114.20 116 113.6
BYDNR BAYDONER RESTORANLARI 39.52 -1.50 -3.66 % 15.241.441,30 41.02 41.14 39.5
CANTE CAN2 TERMIK 1.72 -0.02 -1.15 % 694.022.786,80 1.74 1.77 1.7
CASA CASA EMTIA PETROL 96.5 0.50 0.52 % 770.938,50 96.00 96.5 96.5
CATES CATES ELEKTRIK 44.36 -0.08 -0.18 % 35.256.226,06 44.44 44.88 44.3
CCOLA COCA COLA ICECEK 80.3 0.20 0.25 % 144.699.632,75 80.10 82.35 80.15
CELHA CELIK HALAT 11.3 1.02 9.92 % 78.570.285,63 10.28 11.3 10.34
CEMAS CEMAS DOKUM 5.14 -0.11 -2.10 % 98.757.660,57 5.25 5.36 5.11
CEMTS CEMTAS 11.54 -0.12 -1.03 % 24.485.014,57 11.66 11.89 11.51
CEMZY CEM ZEYTIN 75.9 1.05 1.40 % 74.951.683,00 74.85 75.9 74.5
CEOEM CEO EVENT MEDYA 24.42 -0.16 -0.65 % 21.665.343,28 24.58 24.8 24.26
CGCAM CAGDAS CAM 41.7 -1.08 -2.52 % 183.951.202,78 42.78 43.26 41.2
CIMSA CIMSA 54.05 -0.80 -1.46 % 137.739.975,10 54.85 55.25 53.85
CLEBI CELEBI 2149 -31.00 -1.42 % 149.017.055,00 2180.00 2196 2125
CMBTN CIMBETON 1879 4.00 0.21 % 32.209.637,00 1875.00 1939 1862
CMENT CIMENTAS 329.25 -3.00 -0.90 % 1.067.757,75 332.25 329.25 329.25
CONSE CONSUS ENERJI 3.55 -0.09 -2.47 % 39.360.906,54 3.64 3.67 3.53
COSMO COSMOS YAT. HOLDING 213.6 -0.40 -0.19 % 5.490.551,70 214.00 222.1 209.7
CRDFA CREDITWEST FAKTORING 30.7 0.00 0.00 % 32.821.124,40 30.70 31 29.98
CRFSA CARREFOURSA 155.8 -17.00 -9.84 % 527.620.010,80 172.80 165 155.6
CUSAN CUHADAROGLU METAL 25.8 -0.20 -0.77 % 7.317.320,56 26.00 26.36 25.7
CVKMD CVK MADEN 34.62 -0.90 -2.53 % 307.186.504,56 35.52 35.58 34.4
CWENE CW ENERJI 35.38 0.72 2.08 % 380.478.211,42 34.66 35.44 34.66
DAGI DAGI GIYIM 6.23 0.13 2.13 % 29.864.094,62 6.10 6.36 6.07
DAPGM DAP GAYRIMENKUL 10.67 0.09 0.85 % 197.282.215,64 10.58 10.75 10.55
DARDL DARDANEL 2.26 0.06 2.73 % 64.112.399,24 2.20 2.31 2.22
DCTTR DCT TRADING DIS TICARET 11.25 -0.02 -0.18 % 34.512.770,88 11.27 11.32 11.18
DENGE DENGE HOLDING 2.65 -0.05 -1.85 % 41.834.291,19 2.70 2.75 2.63
DERHL DERLUKS YATIRIM HOLDING 15.34 -0.61 -3.82 % 123.614.192,68 15.95 16.35 15.27
DERIM DERIMOD 41.66 0.46 1.12 % 26.509.863,50 41.20 43.12 41.36
DESA DESA DERI 14.06 -0.09 -0.64 % 7.694.397,34 14.15 14.22 13.95
DESPC DESPEC BILGISAYAR 42.38 -0.14 -0.33 % 7.462.482,94 42.52 42.98 42
DEVA DEVA HOLDING 68 1.35 2.03 % 37.287.958,35 66.65 68.2 66.95
DGATE DATAGATE BILGISAYAR 81.25 0.25 0.31 % 20.590.572,70 81.00 82.65 80.2
DGGYO DOGUS GMYO 30.68 -0.32 -1.03 % 2.869.487,38 31.00 30.9 29.6
DGNMO DOGANLAR MOBILYA 8.73 -0.05 -0.57 % 69.747.131,78 8.78 9 8.6
DIRIT DIRITEKS DIRILIS TEKSTIL 28.5 0.00 0.00 % 906.300,00 28.50 28.5 28.5
DITAS DITAS DOGAN 33.46 0.68 2.07 % 20.757.107,74 32.78 33.8 32.78
DMRGD DMR UNLU MAMULLER 4.88 -0.11 -2.20 % 182.936.459,39 4.99 5.02 4.86
DMSAS DEMISAS DOKUM 8.97 0.10 1.13 % 11.190.881,05 8.87 9.07 8.9
DNISI DINAMIK ISI MAKINA YALITIM 21 -0.12 -0.57 % 7.679.353,26 21.12 21.36 20.8
DOAS DOGUS OTOMOTIV 187.1 -0.20 -0.11 % 132.892.435,80 187.30 188 186.7
DOCO DO-CO 9582.5 -77.50 -0.80 % 37.590.255,00 9660.00 9857.5 9567.5
DOFER DOFER YAPI MALZEMELERI 35.64 -0.26 -0.72 % 29.588.917,16 35.90 36.58 35.32
DOFRB DOF ROBOTIK 125.5 3.40 2.78 % 1.772.710.510,10 122.10 126.2 117.2
DOGUB DOGUSAN 116.7 -3.80 -3.15 % 110.794.895,50 120.50 123.5 113.5
DOHOL DOGAN HOLDING 21.3 0.30 1.43 % 144.940.452,60 21.00 21.64 21.06
DOKTA DOKTAS DOKUMCULUK 24.48 -0.14 -0.57 % 7.488.335,64 24.62 25.02 24.3
DSTKF DESTEK FINANS FAKTORING 2312 12.00 0.52 % 394.506.396,00 2300.00 2334 2300
DUNYH DUNYA HOLDING 109 1.20 1.11 % 36.628.291,60 107.80 110 106.6
DURDO DURAN DOGAN BASIM 4.61 -0.05 -1.07 % 11.026.992,64 4.66 4.71 4.56
DURKN DURUKAN SEKERLEME 21.8 0.00 0.00 % 63.624.411,70 21.80 22.58 21.3
DYOBY DYO BOYA 17.1 0.82 5.04 % 328.528.419,22 16.28 17.69 16.8
DZGYO DENIZ GMYO 8.27 -0.05 -0.60 % 22.441.054,43 8.32 8.42 8.2
EBEBK EBEBEK MAGAZACILIK 71 0.00 0.00 % 18.830.029,70 71.00 71.95 70.5
ECILC ECZACIBASI ILAC 89.7 -0.75 -0.83 % 219.478.546,25 90.45 91 89.55
ECOGR ECOGREEN ENERJI 36.84 -1.06 -2.80 % 88.443.235,90 37.90 38.3 36.7
ECZYT ECZACIBASI YATIRIM 370.5 -6.50 -1.72 % 72.572.098,50 377.00 378.5 368
EDATA E-DATA TEKNOLOJI 20.02 -2.22 -9.98 % 5.588.903,32 22.24 20.02 20.02
EDIP EDIP GAYRIMENKUL 37.54 0.54 1.46 % 13.089.444,04 37.00 37.9 37.12
EFOR EFOR YATIRIM 9.53 0.58 6.48 % 2.106.272.009,37 8.95 9.84 8.95
EGEEN EGE ENDUSTRI 7185 192.50 2.75 % 190.997.210,00 6992.50 7395 7100
EGEGY EGEYAPI AVRUPA GMYO 31.16 0.62 2.03 % 112.075.697,66 30.54 32.46 30.4
EGEPO NASMED EGEPOL 17.86 0.31 1.77 % 45.770.836,68 17.55 17.89 16.72
EGGUB EGE GUBRE 124.2 0.60 0.49 % 39.845.980,20 123.60 125 122.2
EGPRO EGE PROFIL 40.72 -0.96 -2.30 % 202.106.041,24 41.68 42.9 38.98
EGSER EGE SERAMIK 2.98 0.01 0.34 % 7.420.147,29 2.97 3.03 2.96
EKGYO EMLAK KONUT GMYO 21.74 -0.08 -0.37 % 970.499.525,76 21.82 22.02 21.62
EKIZ EKIZ KIMYA 92.5 0.00 0.00 % 1.175.397,50 92.50 92.5 92.5
EKOS EKOS TEKNOLOJI 5.91 -0.03 -0.51 % 57.193.803,21 5.94 5.99 5.88
EKSUN EKSUN GIDA 5.94 -0.07 -1.16 % 19.684.656,41 6.01 6.12 5.9
ELITE ELITE NATUREL ORGANIK GIDA 30.88 0.08 0.26 % 30.598.234,12 30.80 31.66 30.76
EMKEL EMEK ELEKTRIK 28.46 -2.48 -8.02 % 1.157.730.959,88 30.94 31.94 27.86
EMNIS EMINIS AMBALAJ 152.6 0.70 0.46 % 853.913,10 151.90 152.6 152.5
EMPAE EMPA ELEKTRONIK 41 0.94 2.35 % 419.526.344,16 40.06 42.18 39.94
ENDAE ENDA ENERJI HOLDING 16.01 -0.23 -1.42 % 28.391.952,70 16.24 16.37 15.92
ENERY ENERYA ENERJI 9.25 0.01 0.11 % 992.075.174,10 9.24 9.65 9.22
ENJSA ENERJISA ENERJI 118.6 -3.20 -2.63 % 301.975.298,20 121.80 122.5 118.4
ENKAI ENKA INSAAT 106.1 -1.40 -1.30 % 354.508.499,90 107.50 108.1 106
ENPRA ENPARA BANK 103 8.75 9.28 % 8.996.781,05 94.25 103 96.85
ENSRI ENSARI SINAI YATIRIMLAR 20.56 -2.28 -9.98 % 233.802.575,18 22.84 23.44 20.56
ENTRA IC ENTERRA YEN. ENERJI 11.78 0.03 0.26 % 111.496.571,31 11.75 11.92 11.64
EPLAS EGEPLAST 6.25 0.15 2.46 % 34.021.224,84 6.10 6.37 6.13
ERBOS ERBOSAN 203.2 1.70 0.84 % 6.393.277,40 201.50 205.5 202
ERCB ERCIYAS CELIK BORU 63.45 -0.60 -0.94 % 53.030.072,55 64.05 64.8 63.05
EREGL EREGLI DEMIR CELIK 34.22 0.92 2.76 % 3.469.532.877,80 33.30 34.48 33.48
ERSU ERSU GIDA 27.38 -0.02 -0.07 % 8.187.257,26 27.40 27.84 26.92
ESCAR ESCAR FILO 49.58 -1.12 -2.21 % 182.634.845,24 50.70 51.4 48.24
ESCOM ESCORT TEKNOLOJI 5.07 0.27 5.62 % 201.434.084,19 4.80 5.13 4.72
ESEN ESENBOGA ELEKTRIK 4.22 -0.09 -2.09 % 329.900.480,15 4.31 4.36 4.17
ETILR ETILER GIDA 5.47 0.49 9.84 % 123.228.724,91 4.98 5.47 5.22
ETYAT EURO TREND YAT. ORT. 7.78 0.20 2.64 % 2.914.057,47 7.58 8.19 7.5
EUHOL EURO YATIRIM HOLDING 13.15 0.05 0.38 % 3.541.985,25 13.10 13.15 13.1
EUKYO EURO KAPITAL YAT. ORT. 7.22 0.17 2.41 % 3.017.969,73 7.05 7.4 6.71
EUPWR EUROPOWER ENERJI 41.96 1.40 3.45 % 526.242.352,06 40.56 42.9 40.94
EUREN EUROPEN ENDUSTRI 5.38 0.05 0.94 % 218.315.031,00 5.33 5.46 5.35
EUYO EURO YAT. ORT. 6.65 0.24 3.74 % 5.461.701,53 6.41 6.76 6.21
EYGYO EYG GMYO 2.96 0.10 3.50 % 40.138.253,86 2.86 2.98 2.88
FADE FADE GIDA 15.34 -0.12 -0.78 % 16.868.845,87 15.46 15.64 15.26
FENER FENERBAHCE FUTBOL 2.89 0.00 0.00 % 257.593.466,81 2.89 2.91 2.83
FLAP FLAP KONGRE TOPLANTI HIZ. 15.8 -0.20 -1.25 % 42.876.697,64 16.00 16.47 15.3
FMIZP F-M IZMIT PISTON 291.75 -1.50 -0.51 % 11.743.961,00 293.25 299 290.5
FONET FONET BILGI TEKNOLOJILERI 4.84 -0.12 -2.42 % 111.016.149,05 4.96 5 4.82
FORMT FORMET METAL VE CAM 2.92 0.02 0.69 % 132.486.581,99 2.90 2.94 2.88
FORTE FORTE BILGI ILETISIM 94.9 -1.05 -1.09 % 94.205.329,35 95.95 96.5 93.85
FRIGO FRIGO PAK GIDA 8.58 -0.24 -2.72 % 48.204.987,38 8.82 8.82 8.52
FRMPL FORMUL PLASTIK VE METAL 34.56 -0.86 -2.43 % 70.605.827,52 35.42 35.8 34.4
FROTO FORD OTOSAN 104.5 -3.00 -2.79 % 1.024.336.604,40 107.50 108.3 104.3
FZLGY FUZUL GMYO 15.54 -0.08 -0.51 % 131.350.691,09 15.62 15.81 15.01
GARAN GARANTI BANKASI 144.2 0.20 0.14 % 1.262.003.143,50 144.00 145.8 143
GARFA GARANTI FAKTORING 28.42 -0.14 -0.49 % 11.741.880,28 28.56 28.9 28.34
GATEG GATE GROUP TEKNOLOJI 326 -24.00 -6.86 % 3.621.698,00 350.00 350 326
GEDIK GEDIK Y. MEN. DEG. 5.98 0.06 1.01 % 14.932.049,59 5.92 6.09 5.91
GEDZA GEDIZ AMBALAJ 30.08 0.12 0.40 % 10.579.710,32 29.96 30.62 29.92
GENIL GEN ILAC 9.95 -0.10 -1.00 % 105.442.393,93 10.05 10.19 9.88
GENKM GENTAS KIMYA 13.97 -0.15 -1.06 % 187.311.694,29 14.12 14.33 13.95
GENTS GENTAS 7.4 0.06 0.82 % 75.545.562,18 7.34 7.54 7.32
GEREL GERSAN ELEKTRIK 35.5 0.96 2.78 % 120.585.995,34 34.54 35.98 34.54
GESAN GIRISIM ELEKTRIK SANAYI 48 0.30 0.63 % 214.401.043,08 47.70 48.8 47.76
GIPTA GIPTA OFIS KIRTASIYE 90.25 4.25 4.94 % 640.394.770,40 86.00 94.25 85.3
GLBMD GLOBAL MEN. DEG. 12.74 -0.15 -1.16 % 2.147.912,05 12.89 13.01 12.74
GLCVY GELECEK VARLIK YONETIMI 63.1 0.60 0.96 % 40.094.400,70 62.50 63.95 62.8
GLRMK GULERMAK AGIR SANAYI 232.8 -10.60 -4.35 % 2.613.202.528,20 243.40 233 224
GLRYH GULER YAT. HOLDING 4.45 0.03 0.68 % 19.864.969,09 4.42 4.51 4.42
GLYHO GLOBAL YAT. HOLDING 16.02 0.04 0.25 % 29.163.003,38 15.98 16.25 15.95
GMTAS GIMAT MAGAZACILIK 46.08 4.18 9.98 % 259.678.075,58 41.90 46.08 41.72
GOKNR GOKNUR GIDA 22.4 -0.12 -0.53 % 53.607.540,66 22.52 22.76 22.32
GOLTS GOLTAS CIMENTO 378.5 0.00 0.00 % 15.862.031,00 378.50 383.25 378
GOODY GOOD-YEAR 15.31 0.04 0.26 % 22.545.687,46 15.27 15.54 15.24
GOZDE GOZDE GIRISIM 20.98 0.02 0.10 % 12.697.630,76 20.96 21.24 20.84
GRNYO GARANTI YAT. ORT. 18.32 -0.03 -0.16 % 15.186.846,08 18.35 19.96 17.36
GRSEL GUR-SEL TURIZM TASIMACILIK 318.5 1.75 0.55 % 47.870.122,50 316.75 319.5 316.75
GRTHO GRAINTURK HOLDING 253.25 1.25 0.50 % 141.090.415,75 252.00 255.5 250
GRTRK GRAINTURK HOLDING --- 0.00 0.00 % --- 0.00 --- ---
GSDDE GSD DENIZCILIK 10.57 -0.03 -0.28 % 7.339.130,49 10.60 --- ---
GSDHO GSD HOLDING 5.11 0.02 0.39 % 11.436.339,60 5.09 --- ---
GSRAY GALATASARAY SPORTIF 1.16 0.02 1.75 % 181.928.724,16 1.14 --- ---
GUBRF GUBRE FABRIK. 524.5 -1.53 -0.29 % 234.563.162,00 526.03 --- ---
GUNDG GUNDOGDU GIDA 897.5 32.52 3.76 % 225.692.913,00 864.98 --- ---
GWIND GALATA WIND ENERJI 26.36 -0.04 -0.15 % 71.749.378,94 26.40 --- ---
GZNMI GEZINOMI SEYAHAT 76.9 -3.90 -4.83 % 254.937.300,90 80.80 --- ---
HALKB T. HALK BANKASI 41.48 0.76 1.87 % 981.269.605,96 40.72 --- ---
HATEK HATAY TEKSTIL 16.02 -0.01 -0.06 % 60.115.465,90 16.03 --- ---
HATSN HATSAN GEMI 42.08 0.96 2.33 % 46.969.622,92 41.12 --- ---
HDFGS HEDEF GIRISIM 3.87 0.08 2.11 % 374.334.506,39 3.79 --- ---
HEDEF HEDEF HOLDING 128.2 -3.80 -2.88 % 146.647.506,00 132.00 --- ---
HEKTS HEKTAS 3.33 -0.15 -4.31 % 557.458.439,54 3.48 --- ---
HKTM HIDROPAR HAREKET KONTROL 15.7 -0.05 -0.32 % 142.695.345,07 15.75 --- ---
HLGYO HALK GMYO 5.88 0.08 1.38 % 157.442.475,30 5.80 --- ---
HOROZ HOROZ LOJISTIK 59.6 0.65 1.10 % 69.388.314,10 58.95 --- ---
HRKET HAREKET PROJE TASIMACILIGI 67.05 0.30 0.45 % 35.723.416,20 66.75 --- ---
HTTBT HITIT BILGISAYAR 41.28 0.08 0.19 % 7.137.809,70 41.20 --- ---
HUBVC HUB GIRISIM 4.08 0.37 9.97 % 30.353.378,75 3.71 --- ---
HUNER HUN YENILENEBILIR ENERJI 3.39 0.02 0.59 % 38.762.243,40 3.37 --- ---
HURGZ HURRIYET GZT. 6.11 -0.07 -1.13 % 86.295.385,74 6.18 --- ---
ICBCT ICBC TURKEY BANK 15.49 -0.21 -1.34 % 13.501.082,83 15.70 --- ---
ICUGS ICU GIRISIM 4.76 0.24 5.31 % 158.100.571,63 4.52 --- ---
IDGYO IDEALIST GMYO 3.62 -0.11 -2.95 % 8.406.503,17 3.73 --- ---
IEYHO ISIKLAR ENERJI YAPI HOL. 98 -0.10 -0.10 % 142.864.758,30 98.10 --- ---
IHAAS IHLAS HABER AJANSI 79.9 -1.10 -1.36 % 74.263.060,20 81.00 --- ---
IHEVA IHLAS EV ALETLERI 2.24 0.01 0.45 % 2.400.686,32 2.23 --- ---
IHGZT IHLAS GAZETECILIK 1.48 0.01 0.68 % 12.139.224,59 1.47 --- ---
IHLAS IHLAS HOLDING 2.19 0.04 1.86 % 78.148.270,27 2.15 --- ---
IHLGM IHLAS GAYRIMENKUL 2.13 0.00 0.00 % 30.913.952,54 2.13 --- ---
IHYAY IHLAS YAYIN HOLDING 1.88 0.01 0.53 % 7.627.323,58 1.87 --- ---
IMASM IMAS MAKINA 3.92 0.01 0.26 % 91.478.664,37 3.91 --- ---
INDES INDEKS BILGISAYAR 9.67 -0.13 -1.33 % 50.585.415,58 9.80 --- ---
INFO INFO YATIRIM 3.56 0.01 0.28 % 32.414.596,48 3.55 --- ---
INGRM INGRAM BILISIM 419.5 -1.52 -0.36 % 6.675.343,25 421.02 --- ---
INTEK INNOSA TEKNOLOJI 264 0.00 0.00 % 842.160,00 264.00 --- ---
INTEM INTEMA 299.5 5.76 1.96 % 39.264.656,00 293.74 --- ---
INVEO INVEO YATIRIM HOLDING 8.07 -0.03 -0.37 % 24.340.909,26 8.10 --- ---
INVES INVESTCO HOLDING 596.5 2.49 0.42 % 27.504.007,00 594.01 --- ---
IPEKE TR DOGAL ENERJI --- 0.00 0.00 % --- 0.00 --- ---
ISATR IS BANKASI (A) 4950000 0.00 0.00 % --- 4950000.00 --- ---
ISBIR ISBIR HOLDING 84 1.50 1.82 % 1.791.016,50 82.50 --- ---
ISBTR IS BANKASI (B) 445000 -9,997.50 -2.20 % 445.000,00 454997.50 445000 445000
ISCTR IS BANKASI (C) 14.96 -0.02 -0.13 % 3.379.762.611,28 14.98 15.14 14.9
ISDMR ISKENDERUN DEMIR CELIK 46.24 0.50 1.09 % 83.996.862,94 45.74 46.72 45.84
ISFIN IS FIN.KIR. 20.82 -0.08 -0.38 % 18.766.197,98 20.90 21.08 20.58
ISGSY IS GIRISIM 121.1 -1.00 -0.82 % 75.873.324,80 122.10 123.4 120.6
ISGYO IS GMYO 20.84 0.10 0.48 % 10.981.674,82 20.74 20.98 20.7
ISKPL ISIK PLASTIK 19.01 1.21 6.80 % 591.279.354,47 17.80 19.35 17.81
ISKUR IS BANKASI (KUR.) 2749985 0.00 0.00 % --- 2749985.00 2749985 2749985
ISMEN IS Y. MEN. DEG. 44.98 -0.06 -0.13 % 91.123.935,04 45.04 45.44 44.78
ISSEN ISBIR SENTETIK DOKUMA 8.41 -0.09 -1.06 % 9.183.293,26 8.50 8.63 8.18
ISYAT IS YAT. ORT. 8.36 0.01 0.12 % 5.774.484,54 8.35 8.46 8.34
IZENR IZDEMIR ENERJI 10.79 -0.01 -0.09 % 647.538.508,10 10.80 11.11 10.6
IZFAS IZMIR FIRCA 69.25 -3.15 -4.35 % 261.311.901,25 72.40 72.6 67.05
IZINV IZ YATIRIM HOLDING 69.4 -1.60 -2.25 % 28.993.160,00 71.00 73.4 68.3
IZMDC IZMIR DEMIR CELIK 6.94 0.01 0.14 % 40.040.914,96 6.93 7.07 6.93
JANTS JANTSA JANT SANAYI 18.23 -0.12 -0.65 % 22.871.016,64 18.35 18.56 18.15
KAPLM KAPLAMIN 636.5 -33.00 -4.93 % 69.160.321,00 669.50 675.5 627.5
KAREL KAREL ELEKTRONIK 10.59 0.30 2.92 % 71.873.513,94 10.29 10.74 10.28
KARSN KARSAN OTOMOTIV 11.61 0.14 1.22 % 153.358.467,74 11.47 11.92 11.47
KARTN KARTONSAN 97.9 3.40 3.60 % 410.897.884,75 94.50 103.9 95.1
KATMR KATMERCILER EKIPMAN 2.92 0.04 1.39 % 314.230.073,06 2.88 2.97 2.89
KAYSE KAYSERI SEKER FABRIKASI 5.07 0.00 0.00 % 52.437.161,23 5.07 5.17 5.06
KBORU KUZEY BORU 24.18 0.00 0.00 % 121.552.514,08 24.18 24.56 23.64
KCAER KOCAER CELIK 11.79 -0.03 -0.25 % 109.889.590,68 11.82 11.99 11.74
KCHOL KOC HOLDING 209 1.00 0.48 % 956.104.859,00 208.00 209.8 207.3
KENT KENT GIDA 430 8.00 1.90 % 842.757,00 422.00 430 429.75
KERVN KERVANSARAY YAT. HOLDING 3.75 -0.03 -0.79 % 1.115.026,71 3.78 3.76 3.75
KFEIN KAFEIN YAZILIM 8.91 -0.01 -0.11 % 17.583.008,82 8.92 9.14 8.83
KGYO KORAY GMYO 11.51 -0.34 -2.87 % 172.682.930,32 11.85 12.01 11.43
KIMMR KIM MARKET-ERSAN ALISVERIS 18 0.17 0.95 % 30.857.070,42 17.83 18.25 17.62
KLGYO KILER GMYO 5.36 -0.03 -0.56 % 62.918.429,67 5.39 5.46 5.31
KLKIM KALEKIM KIMYEVI MADDELER 36.8 -0.12 -0.33 % 68.694.080,22 36.92 37.32 36.7
KLMSN KLIMASAN KLIMA 34.34 -0.56 -1.60 % 29.105.724,72 34.90 35.44 34.3
KLNMA T. KALKINMA BANK. 9.51 -0.09 -0.94 % 603.975,60 9.60 9.6 9.51
KLRHO KILER HOLDING 108.3 -1.90 -1.72 % 554.683.463,20 110.20 112.9 106.6
KLSER KALESERAMIK 27.32 -0.14 -0.51 % 29.737.238,94 27.46 27.96 27.2
KLSYN KOLEKSIYON MOBILYA 11.75 0.05 0.43 % 16.956.707,60 11.70 11.79 11.13
KLYPV KALYON GUNES TEKNOLOJILERI 61.75 -0.75 -1.20 % 70.660.084,95 62.50 63.05 61.5
KMPUR KIMTEKS POLIURETAN 18.68 0.04 0.21 % 38.281.570,30 18.64 19.33 18.54
KNFRT KONFRUT TARIM 13.27 0.12 0.91 % 18.681.048,19 13.15 13.64 13.15
KOCMT KOC METALURJI 2.68 0.03 1.13 % 47.401.246,44 2.65 2.72 2.65
KONKA KONYA KAGIT 16.94 0.24 1.44 % 29.654.159,90 16.70 17.18 16.6
KONTR KONTROLMATIK TEKNOLOJI 12.99 -1.44 -9.98 % 6.673.189.233,63 14.43 15.87 12.99
KONYA KONYA CIMENTO 4595 95.00 2.11 % 86.318.242,50 4500.00 4740 4550
KOPOL KOZA POLYESTER 6.5 -0.02 -0.31 % 49.309.734,90 6.52 6.67 6.48
KORDS KORDSA TEKNIK TEKSTIL 61.2 -1.35 -2.16 % 54.632.529,35 62.55 63.1 60.9
KOTON KOTON MAGAZACILIK 15.75 -0.07 -0.44 % 18.463.960,75 15.82 16.07 15.72
KRDMA KARDEMIR (A) 33.54 0.06 0.18 % 131.936.752,54 33.48 34.2 33.44
KRDMB KARDEMIR (B) 71.5 -0.60 -0.83 % 173.252.443,80 72.10 73.85 70
KRDMD KARDEMIR (D) 36.86 0.16 0.44 % 1.111.354.560,06 36.70 37.52 36.74
KRGYO KORFEZ GMYO 2.89 0.02 0.70 % 15.645.946,99 2.87 2.93 2.87
KRONT KRON TEKNOLOJI 20.8 0.26 1.27 % 34.269.656,92 20.54 21.3 20.54
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9.17 -0.13 -1.40 % 9.234.436,62 9.30 9.44 9.11
KRSTL KRISTAL KOLA 9.42 -0.03 -0.32 % 23.358.382,09 9.45 9.58 9.37
KRTEK KARSU TEKSTIL 24.76 -0.14 -0.56 % 2.959.843,70 24.90 25.34 24.76
KRVGD KERVAN GIDA 2.91 -0.04 -1.36 % 14.095.467,31 2.95 2.97 2.88
KSTUR KUSTUR KUSADASI TURIZM 3340 0.00 0.00 % 1.629.920,00 3340.00 3340 3340
KTLEV KATILIMEVIM TAS. FIN. 96.85 3.95 4.25 % 2.759.169.628,90 92.90 99.9 91.25
KTSKR KUTAHYA SEKER FABRIKASI 140.7 -0.50 -0.35 % 501.641.886,00 141.20 151 137.3
KUTPO KUTAHYA PORSELEN 101 0.90 0.90 % 11.927.408,20 100.10 102.9 100.3
KUVVA KUVVA GIDA 121.9 -1.20 -0.97 % 6.907.824,20 123.10 124.4 120.9
KUYAS KUYAS YATIRIM 91.75 0.75 0.82 % 139.074.780,80 91.00 92.3 90.5
KZBGY KIZILBUK GYO 3.23 -0.05 -1.52 % 85.145.007,31 3.28 3.33 3.21
KZGYO KUZUGRUP GMYO 23.96 -0.18 -0.75 % 28.640.829,94 24.14 24.7 23.74
LIDER LDR TURIZM 146.7 -3.40 -2.27 % 85.985.316,90 150.10 151.1 142.8
LIDFA LIDER FAKTORING 3.73 0.00 0.00 % 13.015.239,96 3.73 3.81 3.71
LILAK LILA KAGIT 41.02 0.60 1.48 % 121.833.688,50 40.42 42.06 40.52
LINK LINK BILGISAYAR 5.52 0.00 0.00 % 110.923.131,06 5.52 5.68 5.51
LKMNH LOKMAN HEKIM SAGLIK 15.95 0.24 1.53 % 23.844.673,57 15.71 16.2 15.7
LMKDC LIMAK DOGU ANADOLU 34.12 0.00 0.00 % 64.057.543,30 34.12 34.34 33.94
LOGO LOGO YAZILIM 142.2 1.10 0.78 % 44.071.261,70 141.10 143.5 141.5
LRSHO LORAS HOLDING 3.88 0.01 0.26 % 63.705.369,19 3.87 3.95 3.86
LUKSK LUKS KADIFE 107.8 0.80 0.75 % 12.099.508,70 107.00 110.1 107
LXGYO LUXERA GMYO 16.39 0.02 0.12 % 568.564.218,54 16.37 17 16.1
LYDHO LYDIA HOLDING 201.9 -5.60 -2.70 % 59.081.476,00 207.50 208.8 201.3
LYDYE LYDIA YESIL ENERJI 16060 150.00 0.94 % 11.241.890,00 15910.00 16100 15877.5
MAALT MARMARIS ALTINYUNUS 1377 -41.00 -2.89 % 56.536.133,00 1418.00 1440 1373
MACKO MACKOLIK INTERNET HIZMETLERI 41.32 0.38 0.93 % 49.603.303,20 40.94 41.88 41.1
MAGEN MARGUN ENERJI 62.65 0.00 0.00 % 383.703.355,00 62.65 63.6 62.2
MAKIM MAKIM MAKINE 18.97 0.38 2.04 % 38.163.439,51 18.59 19.13 18.59
MAKTK MAKINA TAKIM 13.78 0.08 0.58 % 25.582.433,42 13.70 14 13.7
MANAS MANAS ENERJI YONETIMI 24.24 0.32 1.34 % 565.487.908,02 23.92 25.3 23.34
MARBL TUREKS TURUNC MADENCILIK 13.45 -0.25 -1.82 % 19.567.933,35 13.70 13.94 13.44
MARKA MARKA YATIRIM HOLDING 51.95 -2.85 -5.20 % 67.971.908,45 54.80 54.75 51.8
MARMR MARMARA HOLDING 3.05 -0.01 -0.33 % 454.171.236,70 3.06 3.12 2.98
MARTI MARTI OTEL 2.42 0.07 2.98 % 982.382.705,96 2.35 2.58 2.35
MAVI MAVI GIYIM 44.64 0.10 0.22 % 119.147.354,08 44.54 45.22 44.52
MCARD METROPAL KURUMSAL HIZMETLER 167.2 -2.80 -1.65 % 666.709.377,80 170.00 172 165.1
MEDTR MEDITERA TIBBI MALZEME 30.26 0.24 0.80 % 15.715.443,98 30.02 31.12 30.12
MEGAP MEGA POLIETILEN 3.28 0.29 9.70 % 11.206.831,76 2.99 3.28 3.28
MEGMT MEGA METAL 79.9 0.35 0.44 % 149.040.934,95 79.55 80.35 79.45
MEKAG MEKA GLOBAL MAKINE 4.44 -0.06 -1.33 % 166.177.476,56 4.50 4.58 4.4
MEPET METRO PETROL VE TESISLERI 23.62 -0.36 -1.50 % 9.130.117,90 23.98 25.18 23.32
MERCN MERCAN KIMYA 22.8 0.72 3.26 % 361.248.846,98 22.08 24.08 22.28
MERIT MERIT TURIZM 17.08 -0.22 -1.27 % 32.160.011,52 17.30 17.54 17.03
MERKO MERKO GIDA 15.4 0.05 0.33 % 30.916.651,46 15.35 15.65 15.35
METRO METRO HOLDING 7.23 0.18 2.55 % 52.132.371,67 7.05 7.4 6.99
METUR BLUME METAL KIMYA --- -65.45 0.00 % --- 65.45 0 0
MEYSU MEYSU GIDA 15.87 -0.31 -1.92 % 229.695.075,17 16.18 16.31 15.87
MGROS MIGROS TICARET 668 8.00 1.21 % 676.072.295,00 660.00 669.5 661.5
MHRGY MHR GMYO 3.81 -0.01 -0.26 % 9.852.942,59 3.82 3.91 3.77
MIATK MIA TEKNOLOJI 40.6 -0.42 -1.02 % 320.463.714,96 41.02 41.5 40.26
MIPAZ MILPA --- 0.00 0.00 % --- 0.00 --- ---
MMCAS MMC SAN. VE TIC. YAT. 80.85 -0.65 -0.80 % 846.984,60 81.50 --- ---
MNDRS MENDERES TEKSTIL 12.99 -0.09 -0.69 % 33.312.135,62 13.08 --- ---
MNDTR MONDI TURKEY 6.13 -0.06 -0.97 % 11.023.149,32 6.19 --- ---
MOBTL MOBILTEL ILETISIM 13.7 0.10 0.74 % 28.693.316,36 13.60 --- ---
MOGAN MOGAN ENERJI 13.25 -0.35 -2.57 % 131.888.765,43 13.60 --- ---
MOPAS MOPAS MARKETCILIK 41.22 -0.44 -1.06 % 87.398.391,14 41.66 --- ---
MPARK MLP SAGLIK 473.25 7.73 1.66 % 97.031.016,00 465.52 --- ---
MRGYO MARTI GMYO 1.83 0.04 2.23 % 792.763.766,11 1.79 --- ---
MRSHL MARSHALL 1612 8.98 0.56 % 30.839.632,00 1603.02 --- ---
MSGYO MISTRAL GMYO 8.71 -0.23 -2.57 % 95.955.229,53 8.94 --- ---
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23.2 -0.10 -0.43 % 11.738.608,84 23.30 --- ---
MTRYO METRO YAT. ORT. 9.94 -0.05 -0.50 % 2.070.702,88 9.99 --- ---
MZHLD MAZHAR ZORLU HOLDING 6.42 0.10 1.58 % 7.318.656,73 6.32 --- ---
NATEN NATUREL ENERJI 8.2 -0.79 -8.79 % 1.333.545.638,26 8.99 --- ---
NETAS NETAS TELEKOM. 64.1 -0.55 -0.85 % 20.417.136,05 64.65 --- ---
NETCD NETCAD YAZILIM 127.1 -3.01 -2.31 % 813.106.810,10 130.11 --- ---
NIBAS NIGBAS NIGDE BETON 6.17 0.08 1.31 % 62.756.658,70 6.09 --- ---
NTGAZ NATURELGAZ 12.23 -0.12 -0.97 % 33.151.157,24 12.35 --- ---
NTHOL NET HOLDING 40.3 0.36 0.90 % 50.855.975,30 39.94 --- ---
NUGYO NUROL GMYO 9.82 0.20 2.08 % 16.227.500,63 9.62 --- ---
NUHCM NUH CIMENTO 247.9 -0.60 -0.24 % 12.362.556,00 248.50 --- ---
OBAMS OBA MAKARNACILIK 8.19 0.06 0.74 % 197.043.234,04 8.13 --- ---
OBASE OBASE BILGISAYAR 38.2 -1.22 -3.09 % 16.746.134,36 39.42 --- ---
ODAS ODAS ELEKTRIK 7.04 -0.08 -1.12 % 207.049.762,95 7.12 --- ---
ODINE ODINE TEKNOLOJI 931.5 11.50 1.25 % 147.168.833,50 920.00 --- ---
OFSYM OFIS YEM GIDA 59.9 0.10 0.17 % 25.668.011,15 59.80 --- ---
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 301.25 17.75 6.26 % 158.039.214,75 283.50 --- ---
ONRYT ONUR TEKNOLOJI 60.8 -0.45 -0.73 % 24.529.125,60 61.25 --- ---
ORCAY ORCAY ORTAKOY CAY SANAYI 3.77 -0.06 -1.57 % 10.651.329,60 3.83 --- ---
ORGE ORGE ENERJI ELEKTRIK 80.2 0.40 0.50 % 23.681.888,90 79.80 --- ---
ORMA ORMA ORMAN MAHSULLERI 162 1.09 0.68 % 334.368,00 160.91 --- ---
OSMEN OSMANLI MENKUL 8.22 0.08 0.98 % 16.134.647,85 8.14 --- ---
OSTIM OSTIM ENDUSTRIYEL YAT 2.86 0.02 0.70 % 34.878.600,97 2.84 --- ---
OTKAR OTOKAR 396 0.99 0.25 % 92.118.316,25 395.01 --- ---
OTTO OTTO HOLDING 346.5 -0.49 -0.14 % 42.052.771,25 346.99 --- ---
OYAKC OYAK CIMENTO 25.28 0.14 0.56 % 142.459.471,44 25.14 --- ---
OYAYO OYAK YAT. ORT. 55 -0.65 -1.17 % 4.440.457,95 55.65 --- ---
OYLUM OYLUM SINAI YATIRIMLAR 9.27 0.67 7.79 % 27.240.988,72 8.60 --- ---
OYYAT OYAK YATIRIM MENKUL 57.65 -0.60 -1.03 % 11.816.816,15 58.25 --- ---
OZATD OZATA DENIZCILIK 250.5 11.29 4.72 % 82.703.133,60 239.21 --- ---
OZGYO OZDERICI GMYO 2.13 -0.06 -2.74 % 15.175.080,15 2.19 --- ---
OZKGY OZAK GMYO 13.24 -0.04 -0.30 % 33.997.407,20 13.28 --- ---
OZRDN OZERDEN AMBALAJ 37.4 3.18 9.29 % 22.973.437,50 34.22 --- ---
OZSUB OZSU BALIK 23.94 -0.46 -1.89 % 16.416.831,36 24.40 --- ---
OZYSR OZYASAR TEL 48.86 0.44 0.91 % 18.834.401,64 48.42 --- ---
PAGYO PANORA GMYO 126.3 -0.20 -0.16 % 2.885.373,80 126.50 --- ---
PAHOL PASIFIK HOLDING 1.64 0.01 0.61 % 303.156.705,27 1.63 --- ---
PAMEL PAMEL ELEKTRIK 87.45 -0.80 -0.91 % 8.843.407,50 88.25 --- ---
PAPIL PAPILON SAVUNMA 17.05 0.01 0.06 % 188.822.548,15 17.04 --- ---
PARSN PARSAN 84.15 0.35 0.42 % 22.825.085,25 83.80 --- ---
PASEU PASIFIK EURASIA LOJISTIK 128 2.00 1.59 % 344.799.470,90 126.00 --- ---
PATEK PASIFIK TEKNOLOJI 21.58 0.08 0.37 % 198.047.546,02 21.50 --- ---
PCILT PC ILETISIM MEDYA 26.5 0.18 0.68 % 22.073.536,24 26.32 --- ---
PEGYO PERA YATIRIM HOLDING --- 0.00 0.00 % --- 0.00 --- ---
PEKGY PEKER GMYO 14.38 -0.04 -0.28 % 1.510.607.859,40 14.42 --- ---
PENGD PENGUEN GIDA 14.01 1.27 9.97 % 130.435.050,25 12.74 --- ---
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14.22 0.05 0.35 % 44.757.500,73 14.17 --- ---
PETKM PETKIM 23.08 0.60 2.67 % 2.202.940.379,34 22.48 --- ---
PETUN PINAR ET VE UN 12.63 0.03 0.24 % 12.420.222,83 12.60 --- ---
PGSUS PEGASUS 193.2 -0.31 -0.16 % 1.861.967.164,80 193.51 --- ---
PINSU PINAR SU 12.49 0.00 0.00 % 29.310.032,84 12.49 --- ---
PKART PLASTIKKART 86.65 -0.50 -0.57 % 27.719.964,05 87.15 --- ---
PKENT PETROKENT TURIZM 165.8 -5.20 -3.04 % 46.558.204,00 171.00 --- ---
PLTUR PLATFORM TURIZM 25.04 -0.16 -0.63 % 44.037.984,00 25.20 --- ---
PNLSN PANELSAN CATI CEPHE 47 0.00 0.00 % 44.201.961,52 47.00 --- ---
PNSUT PINAR SUT 12.83 0.04 0.31 % 15.539.731,86 12.79 --- ---
POLHO POLISAN HOLDING 23.24 -0.32 -1.36 % 85.937.494,84 23.56 --- ---
POLTK POLITEKNIK METAL 5742.5 -37.57 -0.65 % 67.511.765,00 5780.07 --- ---
PRDGS PARDUS GIRISIM 8.84 0.52 6.25 % 312.112.028,09 8.32 --- ---
PRKAB TURK PRYSMIAN KABLO 40.86 0.06 0.15 % 35.973.019,08 40.80 --- ---
PRKME PARK ELEK.MADENCILIK 19.6 -0.02 -0.10 % 21.120.252,81 19.62 --- ---
PRZMA PRIZMA PRESS MATBAACILIK 18.67 -0.77 -3.96 % 27.605.595,21 19.44 --- ---
PSDTC PERGAMON DIS TICARET 141.4 -1.10 -0.77 % 5.823.510,30 142.50 --- ---
PSGYO PASIFIK GMYO 2.86 0.07 2.51 % 641.103.780,77 2.79 --- ---
QNBFK QNB FINANSAL KIRALAMA 42.16 -0.32 -0.75 % 2.368.464,48 42.48 --- ---
QNBTR QNB BANK 261.25 1.25 0.48 % 3.225.642,25 260.00 --- ---
QUAGR QUA GRANITE HAYAL YAPI 3.95 -0.06 -1.50 % 227.732.139,67 4.01 --- ---
RALYH RAL YATIRIM HOLDING 337.75 0.51 0.15 % 351.653.697,25 337.24 --- ---
RAYSG RAY SIGORTA 212.4 0.11 0.05 % 29.641.150,60 212.29 --- ---
REEDR REEDER TEKNOLOJI 7.99 -0.13 -1.60 % 281.675.680,61 8.12 --- ---
RGYAS RONESANS GAYRIMENKUL YAT. 190.8 2.80 1.49 % 110.936.829,70 188.00 --- ---
RNPOL RAINBOW POLIKARBONAT 3.02 0.03 1.00 % 12.583.050,77 2.99 --- ---
RODRG RODRIGO TEKSTIL 20.88 -0.08 -0.38 % 4.060.651,58 20.96 --- ---
ROYAL ROYAL HALI --- 0.00 0.00 % --- 0.00 --- ---
RTALB RTA LABORATUVARLARI 3.72 0.05 1.36 % 58.545.581,43 3.67 --- ---
RUBNS RUBENIS TEKSTIL 31.32 0.12 0.38 % 36.215.132,02 31.20 --- ---
RUZYE RUZY MADENCILIK VE ENERJI 13.02 0.25 1.96 % 103.926.030,74 12.77 --- ---
RYGYO REYSAS GMYO 32.58 -0.14 -0.43 % 24.284.454,80 32.72 --- ---
RYSAS REYSAS LOJISTIK 22.08 0.14 0.64 % 21.993.481,44 21.94 --- ---
SAFKR SAFKAR EGE SOGUTMACILIK 26.2 -0.12 -0.46 % 54.775.170,94 26.32 --- ---
SAHOL SABANCI HOLDING 102.3 -0.60 -0.58 % 1.268.145.571,70 102.90 --- ---
SAMAT SARAY MATBAACILIK 5.71 0.21 3.82 % 12.987.919,35 5.50 --- ---
SANEL SANEL MUHENDISLIK 36.06 1.16 3.32 % 11.579.513,04 34.90 --- ---
SANFM SANIFOAM ENDUSTRI 7.74 -0.21 -2.64 % 86.193.151,88 7.95 --- ---
SANKO SANKO PAZARLAMA 22.74 -0.16 -0.70 % 4.181.908,32 22.90 --- ---
SARKY SARKUYSAN 29.18 0.04 0.14 % 149.007.931,00 29.14 --- ---
SASA SASA POLYESTER 3.01 -0.07 -2.27 % 5.676.301.977,52 3.08 --- ---
SAYAS SAY YENILENEBILIR ENERJI 44.42 -0.26 -0.58 % 21.169.363,48 44.68 45.8 44.14
SDTTR SDT UZAY VE SAVUNMA 227.8 -4.90 -2.11 % 172.028.933,30 232.70 239 227.4
SEGMN SEGMEN KARDESLER GIDA 60 -0.75 -1.23 % 56.866.524,55 60.75 61.25 59.95
SEGYO SEKER GMYO 4.94 0.01 0.20 % 17.732.125,01 4.93 5.01 4.93
SEKFK SEKER FIN. KIR. 10.69 -0.01 -0.09 % 2.052.698,06 10.70 10.83 10.59
SEKUR SEKURO PLASTIK 7.68 0.02 0.26 % 9.817.721,47 7.66 7.77 7.48
SELEC SELCUK ECZA DEPOSU 88.65 -0.85 -0.95 % 25.078.513,65 89.50 90.6 87.2
SELVA SELVA GIDA 2.6 0.06 2.36 % 716.333.656,99 2.54 2.76 2.54
SERNT SERANIT GRANIT SERAMIK 9.38 0.32 3.53 % 158.774.031,78 9.06 9.58 9.15
SEYKM SEYITLER KIMYA 4.5 0.03 0.67 % 3.815.974,16 4.47 4.53 4.45
SILVR SILVERLINE ENDUSTRI 2.69 0.01 0.37 % 7.327.249,82 2.68 2.72 2.63
SISE SISE CAM 47.82 -0.06 -0.13 % 814.921.368,48 47.88 48.34 47.58
SKBNK SEKERBANK 13.35 0.15 1.14 % 361.895.243,63 13.20 13.46 13.23
SKTAS SOKTAS 3.33 0.01 0.30 % 12.676.135,14 3.32 3.4 3.31
SKYLP SKYALP FINANSAL TEKNOLOJILER 359.5 5.25 1.48 % 35.824.752,00 354.25 375.75 338
SKYMD SEKER YATIRIM 13.73 0.23 1.70 % 20.205.567,11 13.50 13.83 13.5
SMART SMARTIKS YAZILIM 35.56 -1.52 -4.10 % 106.194.438,36 37.08 37.48 35.54
SMRTG SMART GUNES ENERJISI TEK. 7.64 -0.21 -2.68 % 191.435.827,48 7.85 7.99 7.62
SMRVA SUMER VARLIK YONETIM 96.6 -10.70 -9.97 % 1.672.243.194,70 107.30 118 96.6
SNGYO SINPAS GMYO 3.73 -0.02 -0.53 % 59.795.819,32 3.75 3.81 3.7
SNICA SANICA ISI SANAYI 4.17 0.01 0.24 % 8.782.403,32 4.16 4.22 4.14
SNKRN GATE GROUP TEKNOLOJI --- -344.75 0.00 % --- 344.75 0 0
SNPAM SONMEZ PAMUKLU 21.2 0.00 0.00 % 738.544,40 21.20 21.2 21.2
SODSN SODAS SODYUM SANAYII 10.5 0.00 0.00 % 520.296,00 10.50 10.5 10.5
SOKE SOKE DEGIRMENCILIK 18.48 -0.03 -0.16 % 47.835.059,73 18.51 18.77 18.34
SOKM SOK MARKETLER TICARET 51.6 0.15 0.29 % 188.320.553,00 51.45 52.05 51.35
SONME SONMEZ FILAMENT 141.3 -0.70 -0.49 % 3.523.743,00 142.00 144.8 141
SRVGY SERVET GMYO 3.35 0.01 0.30 % 49.064.413,54 3.34 3.43 3.33
SUMAS SUMAS SUNI TAHTA 280 1.25 0.45 % 811.160,00 278.75 280 280
SUNTK SUN TEKSTIL 36.9 -2.02 -5.19 % 69.983.800,50 38.92 39.34 36.7
SURGY SUR TATIL EVLERI GMYO 71.55 -1.45 -1.99 % 175.325.169,75 73.00 73.5 71.2
SUWEN SUWEN TEKSTIL 9.39 -0.14 -1.47 % 26.704.573,54 9.53 9.6 9.36
SVGYO SAVUR GMYO 16.37 -1.81 -9.96 % 166.185.946,16 18.18 17.7 16.37
TABGD TAB GIDA 265.5 0.50 0.19 % 30.843.988,00 265.00 267.25 263.5
TARKM TARKIM BITKI KORUMA 421.25 -3.25 -0.77 % 24.663.365,75 424.50 427.5 419
TATEN TATLIPINAR ENERJI URETIM 14.43 0.28 1.98 % 470.902.633,50 14.15 14.63 13.79
TATGD TAT GIDA 16.92 -0.06 -0.35 % 32.169.678,08 16.98 17.25 16.81
TAVHL TAV HAVALIMANLARI 312 0.00 0.00 % 414.903.330,50 312.00 316 309.75
TBORG T.TUBORG 147.7 0.60 0.41 % 16.098.624,00 147.10 149.3 142.8
TCELL TURKCELL 117.6 -0.10 -0.08 % 745.661.090,20 117.70 118.9 117.1
TCKRC KIRAC GALVANIZ 111.2 8.20 7.96 % 473.183.237,80 103.00 112 103.3
TDGYO TREND GMYO 16.36 -0.07 -0.43 % 8.198.074,84 16.43 16.6 16.31
TEHOL TERA YATIRIM TEK. HOL. 25.38 0.80 3.25 % 2.690.941.689,10 24.58 26 24.6
TEKTU TEK-ART TURIZM 12.44 0.52 4.36 % 246.885.444,33 11.92 12.93 11.92
TERA TERA YATIRIM MENKUL DEGERLER 321 -35.50 -9.96 % 51.950.961,00 356.50 321 321
TEZOL EUROPAP TEZOL KAGIT 18.61 -0.19 -1.01 % 33.454.773,51 18.80 18.92 18.56
TGSAS TGS DIS TICARET 164.8 1.30 0.80 % 11.837.525,90 163.50 167.9 164
THYAO TURK HAVA YOLLARI 331 2.75 0.84 % 8.166.104.153,00 328.25 334.5 328
TKFEN TEKFEN HOLDING 131.7 3.00 2.33 % 762.509.373,00 128.70 135.2 129.3
TKNSA TEKNOSA IC VE DIS TICARET 25.76 -0.86 -3.23 % 309.398.349,66 26.62 27.04 25.62
TLMAN TRABZON LIMAN 98.2 0.70 0.72 % 6.472.571,40 97.50 99.25 97.3
TMPOL TEMAPOL POLIMER PLASTIK 682 -4.50 -0.66 % 58.330.473,00 686.50 695.5 678
TMSN TUMOSAN MOTOR VE TRAKTOR 105.5 1.00 0.96 % 86.338.852,40 104.50 107.4 104.8
TNZTP TAPDI TINAZTEPE 24.74 -0.52 -2.06 % 57.797.746,26 25.26 25.64 24.66
TOASO TOFAS OTO. FAB. 288.25 -3.75 -1.28 % 415.695.626,00 292.00 295 287.75
TRALT TURK ALTIN ISLETMELERI 48.72 0.32 0.66 % 2.299.615.145,04 48.40 49.4 48.24
TRCAS TURCAS HOLDING 46.5 0.14 0.30 % 17.750.631,80 46.36 46.56 46.06
TRENJ TR DOGAL ENERJI 98.35 -0.40 -0.41 % 68.007.327,50 98.75 100 97.85
TRGYO TORUNLAR GMYO 93.15 0.15 0.16 % 15.249.892,90 93.00 94 92.7
TRHOL TERA FINANSAL YAT. HOL. 1199 -15.00 -1.24 % 65.032.703,00 1214.00 1211 1168
TRILC TURK ILAC SERUM 18.57 0.47 2.60 % 76.331.521,52 18.10 18.87 18.2
TRMET TR ANADOLU METAL MADENCILIK 138.4 -0.50 -0.36 % 141.759.504,50 138.90 139.8 137.9
TSGYO TSKB GMYO 7 -0.02 -0.28 % 4.664.411,22 7.02 7.1 6.9
TSKB T.S.K.B. 12.48 0.02 0.16 % 85.346.340,49 12.46 12.57 12.43
TSPOR TRABZONSPOR SPORTIF 1.02 0.01 0.99 % 76.997.836,47 1.01 1.03 1.01
TTKOM TURK TELEKOM 65.75 -0.65 -0.98 % 245.000.148,65 66.40 66.8 65.5
TTRAK TURK TRAKTOR 483.25 0.50 0.10 % 26.247.344,25 482.75 488 482
TUCLK TUGCELIK 4.34 0.00 0.00 % 30.414.676,89 4.34 4.44 4.32
TUKAS TUKAS 2.68 0.11 4.28 % 389.137.150,93 2.57 2.73 2.59
TUPRS TUPRAS 256.25 1.25 0.49 % 3.250.012.629,00 255.00 258.75 255
TUREX TUREKS TURIZM TASIMACILIK 8.57 -0.26 -2.94 % 195.435.127,37 8.83 8.92 8.54
TURGG TURKER PROJE GAYRIMENKUL 31.96 -0.04 -0.13 % 6.216.262,34 32.00 32.58 31.7
TURSG TURKIYE SIGORTA 14.28 -0.32 -2.19 % 325.140.111,19 14.60 14.68 14.27
UCAYM UCAY MUHENDISLIK 30.1 -3.34 -9.99 % 396.549.641,02 33.44 33.8 30.1
UFUK UFUK YATIRIM 1580 -45.00 -2.77 % 14.931.230,00 1625.00 1656 1580
ULAS ULASLAR TURIZM YAT. 30.16 0.34 1.14 % 8.865.965,72 29.82 30.42 29.5
ULKER ULKER BISKUVI 123.9 0.00 0.00 % 324.798.925,40 123.90 124.3 122.7
ULUFA ULUSAL FAKTORING 4.9 0.00 0.00 % 54.268.550,20 4.90 5.04 4.89
ULUSE ULUSOY ELEKTRIK 257.75 20.45 8.62 % 293.334.132,20 237.30 261 247
ULUUN ULUSOY UN SANAYI 8.08 -0.03 -0.37 % 54.107.608,22 8.11 8.27 8
UMPAS UMPAS HOLDING 9.3 0.00 0.00 % --- 9.30 0 0
UNLU UNLU YATIRIM HOLDING 13.78 0.19 1.40 % 21.214.496,47 13.59 14.25 13.7
USAK USAK SERAMIK 1.95 0.17 9.55 % 366.558.637,05 1.78 1.95 1.79
UZERB INNOSA TEKNOLOJI --- 0.00 0.00 % --- 0.00 --- ---
VAKBN VAKIFLAR BANKASI 34.7 0.04 0.12 % 723.302.968,20 34.66 --- ---
VAKFA VAKIF FAKTORING 13.36 -0.17 -1.26 % 106.515.717,96 13.53 --- ---
VAKFN VAKIF FIN. KIR. 1.91 0.01 0.53 % 85.392.022,44 1.90 --- ---
VAKKO VAKKO TEKSTIL 81.6 0.20 0.25 % 22.253.275,60 81.40 --- ---
VANGD VANET GIDA 94.65 -0.50 -0.53 % 20.372.790,30 95.15 --- ---
VBTYZ VBT YAZILIM 21.8 -0.30 -1.36 % 15.982.344,40 22.10 --- ---
VERTU VERUSATURK GIRISIM 41.46 -0.04 -0.10 % 17.717.384,86 41.50 --- ---
VERUS VERUSA HOLDING 537 -1.02 -0.19 % 15.134.089,00 538.02 --- ---
VESBE VESTEL BEYAZ ESYA 7.53 0.00 0.00 % 15.905.636,79 7.53 --- ---
VESTL VESTEL 29.62 -0.10 -0.34 % 80.654.041,60 29.72 --- ---
VKFYO VAKIF YAT. ORT. 32.3 -0.40 -1.22 % 7.027.005,30 32.70 --- ---
VKGYO VAKIF GMYO 2.78 -0.01 -0.36 % 52.952.266,30 2.79 --- ---
VKING VIKING KAGIT 27.48 -0.06 -0.22 % 11.084.426,02 27.54 --- ---
VRGYO VERA KONSEPT GMYO 2.51 0.04 1.62 % 53.970.566,21 2.47 --- ---
VSNMD VISNE MADENCILIK 96.5 -1.65 -1.68 % 385.391.757,00 98.15 --- ---
YAPRK YAPRAK SUT VE BESI CIFT. 15.32 -0.28 -1.79 % 91.613.267,08 15.60 --- ---
YATAS YATAS 44.68 -0.20 -0.45 % 14.474.350,90 44.88 45.62 44.44
YAYLA YAYLA EN. UR. TUR. VE INS 24.08 -0.08 -0.33 % 9.831.173,02 24.16 24.5 23.62
YBTAS YIBITAS INSAAT MALZEME 17.93 -0.59 -3.19 % 1.658.685,20 18.52 17.93 17.83
YEOTK YEO TEKNOLOJI ENERJI 54.1 1.10 2.08 % 323.561.635,70 53.00 55.5 53.1
YESIL YESIL YATIRIM HOLDING 1.54 0.04 2.67 % 90.538.385,98 1.50 1.62 1.49
YGGYO YENI GIMAT GMYO 215.8 0.50 0.23 % 13.149.068,30 215.30 216.5 213
YGYO YESIL GMYO --- -1.80 0.00 % --- 1.80 0 0
YIGIT YIGIT AKU 23.9 -0.20 -0.83 % 68.351.515,94 24.10 24.3 23.76
YKBNK YAPI VE KREDI BANK. 38.72 0.00 0.00 % 1.763.555.661,28 38.72 39.14 38.52
YKSLN YUKSELEN CELIK 3.26 0.02 0.62 % 19.893.294,97 3.24 3.36 3.23
YONGA YONGA MOBILYA 56.3 0.30 0.54 % 439.469,10 56.00 57.8 56.3
YUNSA YUNSA 9.07 -0.13 -1.41 % 35.907.497,18 9.20 9.38 9
YYAPI YESIL YAPI 0.96 0.00 0.00 % 4.483.147,20 0.96 0.96 0.96
YYLGD YAYLA GIDA 11.93 -0.12 -1.00 % 52.936.240,96 12.05 12.18 11.89
ZEDUR ZEDUR ENERJI 9.13 0.00 0.00 % 22.432.976,44 9.13 9.37 9.12
ZERGY ZERAY GMYO 20.94 -0.18 -0.85 % 135.823.701,74 21.12 21.46 20.7
ZGYO Z GMYO 35.56 3.22 9.96 % 30.652.044,36 32.34 35.56 35.56
ZOREN ZORLU ENERJI 3.08 -0.03 -0.96 % 63.954.899,72 3.11 3.15 3.08
ZRGYO ZIRAAT GMYO 21.92 0.62 2.91 % 27.402.745,86 21.30 22.14 21.32
Borsa İstanbul Endeksleri

Canlı Borsa Ekranı: Piyasanın Nabzını Tutun

Yatırım dünyasında hızlı ve doğru kararlar almanın yolu, piyasalardaki anlık gelişmeleri takip etmekten geçer. Yatırımcıların bu ihtiyacını karşılamak için sunduğumuz canlı borsa ekranı, kullanıcıların en güncel verilere anında ulaşmasını sağlar. Canlı piyasa takibi sayesinde, yatırımlarınızı bilinçli bir şekilde yönetebilirsiniz.

Canlı Borsa Nedir ve Neden Önemlidir?

Canlı borsa, yatırımcıların piyasadaki anlık verilere erişebileceği bir platformdur. Bu platformda, hisse senetleri, endeksler, döviz kurları ve emtia fiyatları gibi çeşitli finansal araçların fiyatlarını gerçek zamanlı olarak izleyebilirsiniz. Canlı borsa ekranı, kullanıcılara canlı piyasa verilerini anında sunarak, hızlı ve doğru yatırım kararları almalarına yardımcı olur. Canlı borsa takibi, piyasaların dinamik yapısını anlamak ve bu dinamiklere hızlı bir şekilde tepki vermek için kritik bir araçtır.

Canlı Piyasa Takibi ile Yatırımlarınızı Güçlendirin

Canlı piyasa takibi, yatırımcıların piyasalardaki dalgalanmalara anında tepki verebilmesini sağlar. Özellikle Borsa İstanbul gibi dinamik piyasalarda, anlık fiyat değişimlerini izlemek büyük önem taşır. Canlı borsa ekranı, kullanıcıların BIST 100 canlı verilerini takip edebilmesini ve piyasa trendlerine hızlı bir şekilde uyum sağlamasını mümkün kılar. Bu sayede, piyasalardaki ani değişimlere karşı hazırlıklı olabilir ve yatırımlarınızı en etkili şekilde yönetebilirsiniz.

Türkiye'nin en büyük 100 şirketini kapsayan BIST 100 endeksi, yatırımcılar için kritik bir göstergedir. BIST 100 canlı veriler, yatırımcıların piyasanın genel durumu hakkında bilgi sahibi olmalarını sağlar. Canlı borsa ekranı, bu verileri anında kullanıcılarına sunarak, piyasadaki en güncel gelişmeleri takip etmelerini kolaylaştırır. Canlı borsa takibi ile BIST 100 endeksindeki her hareketi izleyebilir ve yatırım stratejinizi bu verilere dayandırabilirsiniz.

İstanbul borsası canlı izleme özelliğimiz, yerel ve uluslararası yatırımcılar için önemli bir bilgi kaynağıdır. İstanbul Borsası'ndaki en güncel verilere erişim sağlamak, yatırımcıların piyasa trendlerini yakından izlemelerini mümkün kılar. Canlı piyasa verilerini takip ederek, İstanbul Borsası'ndaki yatırımlarınızı yönetebilirsiniz.

Anlık Borsa Verileri ile Yatırım Kararlarınızı Destekleyin

Finansal piyasalarda başarılı olmanın yolu, doğru bilgilere en hızlı şekilde ulaşmaktan geçer. Canlı borsa ekranı, kullanıcılarına anlık borsa verilerini sunarak, bilinçli ve stratejik kararlar almalarına olanak tanır. Canlı piyasa verileri, piyasalardaki ani değişimlere karşı hızlı bir şekilde tepki vermenizi sağlar ve bu sayede yatırımlarınızı değerlendirebilirsiniz.

...
...
...
...
...