Canlı Borsa - Anlık Borsa Takip

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
A1CAP A1 CAPITAL YATIRIM 10.1 -0.06 -0.59 % 70.052.808,87 10.16 10.3 10.05
A1YEN A1 YENILENEBILIR ENERJI 2.95 0.10 3.51 % 54.993.681,70 2.85 2.97 2.86
AAGYO AGAOGLU GMYO 14.95 0.07 0.47 % 117.351.603,41 14.88 15.23 14.85
ACSEL ACIPAYAM SELULOZ 130.9 -0.20 -0.15 % 13.290.094,30 131.10 132.4 130.1
ADEL ADEL KALEMCILIK 30.2 0.26 0.87 % 36.149.891,24 29.94 30.46 29.94
ADESE ADESE GAYRIMENKUL 0.92 0.01 1.10 % 54.083.817,62 0.91 0.93 0.91
ADGYO ADRA GMYO 51.7 1.45 2.89 % 36.636.314,70 50.25 52.3 50.2
AEFES ANADOLU EFES 20.46 0.75 3.81 % 677.276.543,65 19.71 20.5 19.66
AFYON AFYON CIMENTO 13.15 0.45 3.54 % 44.587.003,19 12.70 13.45 12.68
AGESA AGESA HAYAT EMEKLILIK 235.2 -1.30 -0.55 % 43.910.690,00 236.50 238.5 228.6
AGHOL ANADOLU GRUBU HOLDING 33.4 1.42 4.44 % 128.499.606,04 31.98 33.42 31.88
AGROT AGROTECH TEKNOLOJI 2.5 0.04 1.63 % 57.686.388,91 2.46 2.52 2.45
AGYO ATAKULE GMYO 7.69 -0.17 -2.16 % 2.571.234,58 7.86 7.9 7.61
AHGAZ AHLATCI DOGALGAZ 37.16 0.08 0.22 % 241.060.650,50 37.08 38.14 36.18
AHSGY AHES GMYO 19.99 -0.01 -0.05 % 31.882.580,92 20.00 20.84 19.92
AKBNK AKBANK 68.75 -1.45 -2.07 % 10.253.028.055,75 70.20 71.1 68.6
AKCNS AKCANSA 234.7 3.20 1.38 % 73.191.355,80 231.50 235.9 230.6
AKENR AKENERJI 10.46 0.06 0.58 % 82.113.113,60 10.40 10.71 10.37
AKFGY AKFEN GMYO 2.73 0.06 2.25 % 29.015.535,91 2.67 2.77 2.67
AKFIS AKFEN INSAAT 91.05 2.55 2.88 % 215.954.552,60 88.50 91.95 87.7
AKFYE AKFEN YEN. ENERJI 23.48 -0.54 -2.25 % 200.292.295,62 24.02 24.4 23.4
AKGRT AKSIGORTA 7.13 0.04 0.56 % 51.527.240,05 7.09 7.23 7.09
AKHAN AKHAN UN 36.54 1.04 2.93 % 110.986.563,84 35.50 37 35.08
AKMGY AKMERKEZ GMYO 243.9 0.60 0.25 % 7.895.794,40 243.30 248.6 242.5
AKSA AKSA 11.76 0.08 0.68 % 147.260.274,11 11.68 11.9 11.58
AKSEN AKSA ENERJI 92.1 2.65 2.96 % 663.465.965,75 89.45 92.8 88.3
AKSGY AKIS GMYO 9.66 0.28 2.99 % 47.677.845,42 9.38 9.76 9.37
AKSUE AKSU ENERJI 45.14 -0.10 -0.22 % 62.195.627,28 45.24 46.18 44.5
AKYHO AKDENIZ YATIRIM HOLDING 2.5 0.02 0.81 % 1.396.461,45 2.48 2.5 2.46
ALARK ALARKO HOLDING 100.3 1.35 1.36 % 302.510.316,75 98.95 100.9 98.2
ALBRK ALBARAKA TURK 7.97 0.02 0.25 % 96.784.751,93 7.95 8.04 7.93
ALCAR ALARKO CARRIER 858 45.00 5.54 % 138.052.435,50 813.00 874.5 807.5
ALCTL ALCATEL LUCENT TELETAS 141.2 1.30 0.93 % 49.760.911,40 139.90 144.8 139.1
ALFAS ALFA SOLAR ENERJI 45.98 0.88 1.95 % 150.263.773,18 45.10 46.5 44.64
ALGYO ALARKO GMYO 3.48 0.01 0.29 % 132.856.115,39 3.47 3.57 3.46
ALKA ALKIM KAGIT 9.1 0.24 2.71 % 17.754.784,53 8.86 9.1 8.85
ALKIM ALKIM KIMYA 17.4 0.35 2.05 % 37.330.196,18 17.05 17.85 17.07
ALKLC ALTINKILIC GIDA VE SUT 378 -1.25 -0.33 % 342.645.707,25 379.25 389.75 378
ALTNY ALTINAY SAVUNMA 15.88 0.38 2.45 % 320.721.946,83 15.50 16.04 15.45
ALVES ALVES KABLO 2.47 0.01 0.41 % 110.715.181,83 2.46 2.5 2.45
ANELE ANEL ELEKTRIK 95.7 -0.80 -0.83 % 393.382.592,45 96.50 98.65 91.65
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10.27 0.03 0.29 % 21.104.853,35 10.24 10.38 10.19
ANHYT ANADOLU HAYAT EMEK. 98.55 1.00 1.03 % 63.938.824,70 97.55 98.7 96.7
ANSGR ANADOLU SIGORTA 27.9 0.54 1.97 % 148.621.279,92 27.36 28.38 27.28
ARASE DOGU ARAS ENERJI 122.1 2.30 1.92 % 25.742.604,40 119.80 122.1 117.8
ARCLK ARCELIK 98.9 2.40 2.49 % 184.456.331,35 96.50 100 96.1
ARDYZ ARD BILISIM TEKNOLOJILERI 65 -2.70 -3.99 % 266.851.097,70 67.70 67.55 64.75
ARENA ARENA BILGISAYAR 25.56 -0.54 -2.07 % 48.487.717,18 26.10 26.58 25.3
ARFYE ARF BIO YENILENEBILIR ENERJI 30.2 0.18 0.60 % 127.865.121,16 30.02 30.88 29.86
ARMGD ARMADA GIDA 175 1.90 1.10 % 167.315.937,00 173.10 182.5 170.6
ARSAN ARSAN HOLDING 3.24 0.14 4.52 % 58.985.915,08 3.10 3.3 3.1
ARTMS ARTEMIS HALI 42.44 0.12 0.28 % 23.545.888,20 42.32 43.02 42.02
ARZUM ARZUM EV ALETLERI 1.96 -0.03 -1.51 % 39.964.276,65 1.99 2 1.95
ASELS ASELSAN 370 11.25 3.14 % 20.087.035.689,75 358.75 375.25 355
ASGYO ASCE GMYO 12.5 -0.38 -2.95 % 85.470.963,49 12.88 13.01 12.33
ASTOR ASTOR ENERJI 325.75 21.00 6.89 % 14.844.029.702,50 304.75 328.75 302.75
ASUZU ANADOLU ISUZU 53.95 0.60 1.12 % 19.302.481,90 53.35 54.45 53.45
ATAGY ATA GMYO 11.7 -0.14 -1.18 % 1.165.208,14 11.84 11.94 11.51
ATAKP ATAKEY PATATES 51.95 1.30 2.57 % 12.009.993,30 50.65 51.95 50.55
ATATP ATP YAZILIM 215 -0.90 -0.42 % 199.667.725,00 215.90 220.3 213.2
ATATR ATA TURIZM 15.1 0.06 0.40 % 519.746.540,42 15.04 15.46 15
ATEKS AKIN TEKSTIL 130.3 6.50 5.25 % 1.591.992,10 123.80 131.6 128.8
ATLAS ATLAS YAT. ORT. 7.89 0.42 5.62 % 7.099.864,40 7.47 7.94 7.47
ATSYH ATLANTIS YATIRIM HOLDING 117.4 10.60 9.93 % 9.191.130,40 106.80 117.4 117
AVGYO AVRASYA GMYO 16.31 0.39 2.45 % 17.962.555,01 15.92 16.62 15.68
AVHOL AVRUPA YATIRIM HOLDING 38.56 0.50 1.31 % 42.464.275,54 38.06 39 37.92
AVOD A.V.O.D GIDA VE TARIM 4.29 0.00 0.00 % 25.906.561,46 4.29 4.41 4.25
AVPGY AVRUPAKENT GMYO 53.95 -0.25 -0.46 % 52.824.664,60 54.20 55.15 53.7
AVTUR AVRASYA PETROL VE TUR. 16 0.26 1.65 % 3.775.095,88 15.74 16.14 15.51
AYCES ALTINYUNUS CESME 534.5 -2.50 -0.47 % 37.581.873,00 537.00 545 527.5
AYDEM AYDEM ENERJI 26.14 0.46 1.79 % 34.026.282,56 25.68 26.32 25.72
AYEN AYEN ENERJI 34.18 0.36 1.06 % 23.268.375,88 33.82 34.9 33.7
AYES AYES CELIK HASIR VE CIT 32.78 0.04 0.12 % 1.141.909,84 32.74 32.9 32.78
AYGAZ AYGAZ 246 14.20 6.13 % 420.580.360,30 231.80 249.5 232.6
AZTEK AZTEK TEKNOLOJI 4.63 0.00 0.00 % 19.451.428,22 4.63 4.7 4.61
BAGFS BAGFAS 24.8 0.24 0.98 % 9.239.510,60 24.56 24.9 24.46
BAHKM BAHADIR KIMYA 131.7 10.20 8.40 % 242.792.234,20 121.50 133.6 123.2
BAKAB BAK AMBALAJ 53 0.00 0.00 % 28.953.554,70 53.00 55.2 52.3
BALAT BALATACILAR BALATACILIK 71 1.20 1.72 % 2.231.564,25 69.80 71 69.75
BALSU BALSU GIDA 13.36 -0.29 -2.12 % 567.361.583,69 13.65 13.86 13.36
BANVT BANVIT 167 0.30 0.18 % 33.905.378,30 166.70 169 166
BARMA BAREM AMBALAJ 69.7 0.00 0.00 % 95.902.603,75 69.70 71 68.8
BASCM BASTAS BASKENT CIMENTO 14.2 0.03 0.21 % 1.207.274,48 14.17 14.2 14.18
BASGZ BASKENT DOGALGAZ GMYO 47.2 0.58 1.24 % 12.289.944,44 46.62 47.2 46
BAYRK BAYRAK TABAN SANAYI 4.5 0.00 0.00 % 18.256.576,82 4.50 4.58 4.48
BEGYO BATI EGE GMYO 3.92 0.00 0.00 % 17.014.085,90 3.92 3.97 3.91
BERA BERA HOLDING 15 0.27 1.83 % 89.253.724,78 14.73 15.12 14.73
BESLR BESLER GIDA 13.24 0.08 0.61 % 14.888.679,29 13.16 13.34 13.16
BESTE BEST BRANDS ENERJI 30.72 0.22 0.72 % 173.934.730,42 30.50 31.06 30.42
BETAE BETA ENERJI VE TEKNOLOJI 85.55 7.75 9.96 % 2.777.192.528,00 77.80 85.55 80.5
BEYAZ BEYAZ FILO 24.2 0.02 0.08 % 8.455.305,04 24.18 24.54 24.2
BFREN BOSCH FREN SISTEMLERI 131.5 0.30 0.23 % 18.929.427,60 131.20 132.5 131
BIENY BIEN YAPI URUNLERI 21.3 0.24 1.14 % 28.044.316,96 21.06 21.48 21.08
BIGCH BUYUK SEFLER BIGCHEFS 6.7 0.17 2.60 % 45.351.680,71 6.53 6.85 6.55
BIGEN BIRLESIM GRUP ENERJI 98 6.00 6.52 % 524.967.951,80 92.00 100 90.5
BIGTK BIG MEDYA TEKNOLOJI 341 5.00 1.49 % 339.384.815,50 336.00 361 330
BIMAS BIM MAGAZALAR 372.5 7.50 2.05 % 4.499.031.110,25 365.00 375 365.25
BINBN BIN ULASIM TEKNOLOJILERI 178.3 -1.10 -0.61 % 66.194.388,90 179.40 186 177.7
BINHO 1000 YATIRIMLAR HOL. 10.71 0.35 3.38 % 300.045.873,40 10.36 10.88 10.38
BIOEN BIOTREND CEVRE VE ENERJI 18.02 1.01 5.94 % 235.254.398,60 17.01 18.28 16.93
BIZIM BIZIM MAGAZALARI 25.38 -0.08 -0.31 % 10.052.811,30 25.46 25.64 25.3
BJKAS BESIKTAS FUTBOL YAT. 1.67 0.03 1.83 % 128.703.194,62 1.64 1.67 1.62
BLCYT BILICI YATIRIM 22.14 0.64 2.98 % 27.156.472,80 21.50 22.24 21.5
BLUME BLUME METAL KIMYA 34 -0.98 -2.80 % 67.989.454,26 34.98 35.5 33.38
BMSCH BMS CELIK HASIR 13.72 0.10 0.73 % 12.409.663,62 13.62 13.98 13.66
BMSTL BMS BIRLESIK METAL 43.12 0.56 1.32 % 61.414.434,36 42.56 43.66 42.62
BNTAS BANTAS AMBALAJ 6.07 0.06 1.00 % 16.010.723,09 6.01 6.1 5.99
BOBET BOGAZICI BETON SANAYI 19.07 0.24 1.27 % 43.691.946,14 18.83 19.1 18.81
BORLS BORLEASE OTOMOTIV 6.13 -0.26 -4.07 % 37.745.708,16 6.39 6.44 6.05
BORSK BOR SEKER 5.84 0.11 1.92 % 25.063.783,99 5.73 5.87 5.73
BOSSA BOSSA 6.37 0.07 1.11 % 5.248.334,26 6.30 6.39 6.3
BRISA BRISA 81.65 1.65 2.06 % 14.227.521,20 80.00 82.2 80.35
BRKO BIRKO MENSUCAT 13.1 0.30 2.34 % 3.948.633,35 12.80 13.15 12.8
BRKSN BERKOSAN YALITIM 7.84 -0.12 -1.51 % 1.421.252,59 7.96 7.96 7.84
BRKVY BIRIKIM VARLIK YONETIM 82.6 0.30 0.36 % 21.564.919,80 82.30 84 82.3
BRLSM BIRLESIM MUHENDISLIK 16.72 0.06 0.36 % 62.117.818,50 16.66 17.25 16.64
BRMEN BIRLIK MENSUCAT 16.89 0.89 5.56 % 3.602.441,61 16.00 17 15.88
BRSAN BORUSAN BORU SANAYI 536 10.50 2.00 % 632.795.400,00 525.50 541 527
BRYAT BORUSAN YAT. PAZ. 1832 21.00 1.16 % 83.509.006,00 1811.00 1840 1812
BSOKE BATICIM CIMENTO 36.54 2.22 6.47 % 272.729.185,02 34.32 37.4 33.88
BTCIM BATICIM BATI ANADOLU 5.51 0.17 3.18 % 296.053.675,32 5.34 5.62 5.34
BUCIM BURSA CIMENTO 5.37 0.03 0.56 % 13.705.653,29 5.34 5.41 5.33
BULGS BULLS GSYO 38.68 0.86 2.27 % 60.266.072,94 37.82 38.8 37.7
BURCE BURCELIK 40.18 0.58 1.46 % 36.416.438,16 39.60 40.3 39.44
BURVA BURCELIK VANA 900 0.00 0.00 % 14.232.350,00 900.00 920 868
BVSAN BULBULOGLU VINC 121.3 3.00 2.54 % 108.675.723,90 118.30 124.1 117.9
BYDNR BAYDONER RESTORANLARI 37.32 1.24 3.44 % 14.572.598,62 36.08 37.32 36.48
CANTE CAN2 TERMIK 1.28 0.02 1.59 % 378.268.555,37 1.26 1.29 1.25
CASA CASA EMTIA PETROL 70.9 0.00 0.00 % 1.922.919,90 70.90 70.9 70
CATES CATES ELEKTRIK 46.12 4.18 9.97 % 308.060.794,34 41.94 46.12 42.12
CCOLA COCA COLA ICECEK 84.45 2.05 2.49 % 408.830.489,30 82.40 85.15 82.2
CELHA CELIK HALAT 22.12 -0.26 -1.16 % 135.604.569,90 22.38 23.7 21.22
CEMAS CEMAS DOKUM 4.21 0.02 0.48 % 34.555.673,34 4.19 4.28 4.19
CEMTS CEMTAS 9.6 0.06 0.63 % 21.980.788,30 9.54 9.65 9.45
CEMZY CEM ZEYTIN 12.66 0.28 2.26 % 65.133.768,85 12.38 12.7 12.32
CEOEM CEO EVENT MEDYA 28.06 -0.46 -1.61 % 131.303.524,28 28.52 29.1 27.32
CGCAM CAGDAS CAM 45.58 0.66 1.47 % 153.423.398,38 44.92 45.88 44.82
CIMSA CIMSA 46.9 1.10 2.40 % 407.324.133,36 45.80 47.24 45.74
CLEBI CELEBI 1551 30.00 1.97 % 38.053.745,00 1521.00 1556 1480
CMBTN CIMBETON 1628 -7.00 -0.43 % 61.248.186,00 1635.00 1681 1613
CMENT CIMENTAS 296.25 9.00 3.13 % 914.522,75 287.25 296.25 288
CONSE CONSUS ENERJI 2.54 0.04 1.60 % 10.760.329,95 2.50 2.55 2.5
COSMO COSMOS YAT. HOLDING 141.3 1.30 0.93 % 3.109.989,40 140.00 145.5 139.9
CRDFA CREDITWEST FAKTORING 36.5 -0.50 -1.35 % 34.669.365,52 37.00 37.5 36.1
CRFSA CARREFOURSA 139.8 1.40 1.01 % 39.598.895,80 138.40 141 138.5
CUSAN CUHADAROGLU METAL 22.66 0.22 0.98 % 6.345.817,66 22.44 22.98 22.44
CVKMD CVK MADEN 38.54 -0.30 -0.77 % 352.272.297,38 38.84 39.4 38.16
CWENE CW ENERJI 37.66 -1.40 -3.58 % 2.210.548.085,04 39.06 39.88 37.5
DAGI DAGI GIYIM 9.3 -0.36 -3.73 % 308.488.136,05 9.66 10.35 9.2
DAPGM DAP GAYRIMENKUL 8.98 -0.08 -0.88 % 343.035.092,28 9.06 9.18 8.95
DARDL DARDANEL 1.95 0.06 3.17 % 24.856.893,41 1.89 1.96 1.89
DCTTR DCT TRADING DIS TICARET 12.31 -0.47 -3.68 % 78.172.380,94 12.78 12.85 12.31
DENGE DENGE HOLDING 2.58 0.11 4.45 % 69.916.020,04 2.47 2.64 2.47
DERHL DERLUKS YATIRIM HOLDING 11.61 0.12 1.04 % 34.420.311,81 11.49 11.77 11.49
DERIM DERIMOD 38.38 0.24 0.63 % 18.532.080,72 38.14 39.14 37.92
DESA DESA DERI 10.49 -0.01 -0.10 % 12.945.238,23 10.50 10.59 10.35
DESPC DESPEC BILGISAYAR 40.72 0.24 0.59 % 10.133.344,08 40.48 41.14 40.42
DEVA DEVA HOLDING 70.65 2.30 3.37 % 30.776.056,55 68.35 71.15 68.15
DGATE DATAGATE BILGISAYAR 100.3 -1.40 -1.38 % 11.890.990,75 101.70 103.2 99.95
DGGYO DOGUS GMYO 37.8 -0.06 -0.16 % 6.009.292,24 37.86 38.38 36.28
DGNMO DOGANLAR MOBILYA 8.22 0.17 2.11 % 40.239.635,68 8.05 8.35 7.93
DIRIT DIRITEKS DIRILIS TEKSTIL 20.96 0.94 4.70 % 860.751,04 20.02 20.96 20.48
DITAS DITAS BDY 26.66 -1.22 -4.38 % 61.379.138,08 27.88 28.14 26.66
DMRGD DMR UNLU MAMULLER 13.2 0.30 2.33 % 807.699.275,45 12.90 13.28 12.68
DMSAS DEMISAS DOKUM 8.4 -0.06 -0.71 % 22.188.996,33 8.46 8.51 8.27
DNISI DINAMIK ISI MAKINA YALITIM 20.8 0.50 2.46 % 22.721.831,04 20.30 21.14 20.12
DOAS DOGUS OTOMOTIV 186 4.00 2.20 % 148.706.875,50 182.00 187.9 182
DOCO DO-CO 11192.5 -295.00 -2.57 % 71.261.387,50 11487.50 11520 11192.5
DOFER DOFER YAPI MALZEMELERI 30.44 0.06 0.20 % 18.538.532,20 30.38 33.06 30.02
DOFRB DOF ROBOTIK 176.1 6.20 3.65 % 1.001.723.432,10 169.90 177 168.7
DOGUB DOGUSAN 76.6 -2.85 -3.59 % 16.426.530,80 79.45 81 76.4
DOHOL DOGAN HOLDING 21.18 0.78 3.82 % 282.025.163,34 20.40 21.3 20.3
DOKTA DOKTAS DOKUMCULUK 23.74 0.18 0.76 % 6.688.640,12 23.56 24 23.5
DSTKF DESTEK FINANS FAKTORING 3840 5.00 0.13 % 1.416.367.442,50 3835.00 3912.5 3765
DUNYH DUNYA HOLDING 144 -1.00 -0.69 % 134.404.542,10 145.00 148.6 142.6
DURDO DURAN DOGAN BASIM 5.03 0.03 0.60 % 3.553.728,42 5.00 5.07 5
DURKN DURUKAN SEKERLEME 20.54 0.14 0.69 % 46.996.800,78 20.40 21.24 20.4
DYOBY DYO BOYA 13.48 0.12 0.90 % 15.807.484,75 13.36 13.59 13.36
DZGYO DENIZ GMYO 8.23 0.07 0.86 % 11.555.506,98 8.16 8.34 8.18
EBEBK EBEBEK MAGAZACILIK 78.65 2.65 3.49 % 37.149.790,20 76.00 78.9 75.95
ECILC ECZACIBASI ILAC 75.9 2.65 3.62 % 258.091.775,45 73.25 76 73
ECOGR ECOGREEN ENERJI 36.84 -0.66 -1.76 % 421.458.139,68 37.50 38.32 36.6
ECZYT ECZACIBASI YATIRIM 329.25 0.25 0.08 % 164.190.646,25 329.00 336.5 325.25
EDATA E-DATA TEKNOLOJI 18.05 -0.16 -0.88 % 41.635.749,84 18.21 18.75 18.01
EDIP EDIP GAYRIMENKUL 37.4 -0.08 -0.21 % 21.670.417,16 37.48 38.38 37.4
EFOR EFOR YATIRIM 14.45 -0.25 -1.70 % 887.803.911,94 14.70 15.34 14.45
EGEEN EGE ENDUSTRI 5647.5 207.50 3.81 % 91.489.342,50 5440.00 5700 5425
EGEGY EGEYAPI AVRUPA GMYO 30.22 0.42 1.41 % 38.782.446,00 29.80 30.4 30
EGEPO NASMED EGEPOL 19.1 0.01 0.05 % 41.383.301,05 19.09 19.24 18.7
EGGUB EGE GUBRE 97.35 0.45 0.46 % 43.814.423,95 96.90 97.9 96
EGPRO EGE PROFIL 36.64 0.72 2.00 % 34.212.666,48 35.92 37.38 36
EGSER EGE SERAMIK 3.02 0.06 2.03 % 4.956.499,08 2.96 3.03 2.95
EKDMR EKINCILER DEMIR CELIK 55.05 -0.50 -0.90 % 514.482.474,90 55.55 56.5 55.05
EKGYO EMLAK KONUT GMYO 20.48 0.12 0.59 % 2.040.714.465,24 20.36 20.72 20.28
EKIM EKIM TURIZM 25.72 -1.52 -5.58 % 2.463.118.103,80 27.24 28.76 25.72
EKIZ EKIZ KIMYA 72.6 1.90 2.69 % 809.720,40 70.70 72.6 70.55
EKOS EKOS TEKNOLOJI 6.23 0.05 0.81 % 48.485.007,79 6.18 6.35 6.19
EKSUN EKSUN GIDA 6.69 0.29 4.53 % 72.401.571,15 6.40 6.8 6.23
ELITE ELITE NATUREL ORGANIK GIDA 30.94 0.00 0.00 % 24.474.083,88 30.94 31.32 30.62
EMKEL EMEK ELEKTRIK 19.43 0.22 1.15 % 111.454.040,90 19.21 19.82 19.03
EMNIS EMINIS AMBALAJ 149.6 0.30 0.20 % 575.460,20 149.30 149.6 149.5
EMPAE EMPA ELEKTRONIK 71.5 -2.00 -2.72 % 991.384.893,90 73.50 77 67.75
ENDAE ENDA ENERJI HOLDING 16.68 -0.02 -0.12 % 78.378.094,95 16.70 17.17 16.48
ENERY ENERYA ENERJI 9.71 0.21 2.21 % 576.606.345,05 9.50 10.04 9.43
ENJSA ENERJISA ENERJI 104 0.00 0.00 % 211.914.680,10 104.00 106 103.5
ENKAI ENKA INSAAT 90.3 1.80 2.03 % 1.018.597.474,35 88.50 90.65 88.25
ENPRA ENPARA BANK 63.4 0.90 1.44 % 4.202.885,00 62.50 63.4 63.1
ENSRI ENSARI SINAI YATIRIMLAR 5.74 -0.19 -3.20 % 416.050.887,13 5.93 6.27 5.7
ENTRA IC ENTERRA YEN. ENERJI 4.65 0.12 2.65 % 91.963.485,79 4.53 4.71 4.54
EPLAS EGEPLAST 5.69 0.14 2.52 % 25.753.553,71 5.55 5.69 5.48
ERBOS ERBOSAN 168.9 0.80 0.48 % 9.746.300,70 168.10 169.9 167.3
ERCB ERCIYAS CELIK BORU 48.06 0.86 1.82 % 29.090.570,78 47.20 48.7 47.28
EREGL EREGLI DEMIR CELIK 40.4 0.34 0.85 % 3.871.170.194,16 40.06 40.98 39.9
ERSU ERSU GIDA 23.4 0.18 0.78 % 3.308.234,12 23.22 23.6 22.68
ESCAR ESCAR FILO 48.34 0.76 1.60 % 134.685.448,14 47.58 49.9 47.9
ESCOM ESCORT TEKNOLOJI 5.91 -0.01 -0.17 % 122.110.119,96 5.92 6.02 5.85
ESEN ESENBOGA ELEKTRIK 3.53 0.03 0.86 % 66.756.511,17 3.50 3.56 3.49
ETILR ETILER GIDA 6.25 0.15 2.46 % 59.503.469,00 6.10 6.25 5.98
ETYAT EURO TREND YAT. ORT. 13.9 -0.13 -0.93 % 10.441.763,90 14.03 14 13.75
EUHOL EURO YATIRIM HOLDING 10.2 -0.19 -1.83 % 9.557.432,64 10.39 10.2 10.19
EUKYO EURO KAPITAL YAT. ORT. 12.8 0.20 1.59 % 8.425.108,80 12.60 12.96 12.49
EUPWR EUROPOWER ENERJI 91.45 5.30 6.15 % 1.530.567.372,30 86.15 91.85 86.15
EUREN EUROPEN ENDUSTRI 4.13 0.01 0.24 % 116.820.622,98 4.12 4.16 4.1
EUYO EURO YAT. ORT. 4.91 -0.06 -1.21 % 4.276.254,33 4.97 5.06 4.91
EYGYO EYG GMYO 2.36 -0.01 -0.42 % 58.961.587,89 2.37 2.48 2.3
FADE FADE GIDA 15.97 0.59 3.84 % 36.439.226,20 15.38 16.21 15.3
FENER FENERBAHCE FUTBOL 3.27 0.04 1.24 % 494.903.235,52 3.23 3.31 3.16
FLAP FLAP KONGRE TOPLANTI HIZ. 11 0.00 0.00 % 9.691.165,18 11.00 11.2 10.7
FMIZP F-M IZMIT PISTON 296.75 2.25 0.76 % 8.029.921,75 294.50 299.5 293
FONET FONET BILGI TEKNOLOJILERI 4.95 0.13 2.70 % 95.273.157,67 4.82 5.07 4.81
FORMT FORMET METAL VE CAM 2.04 0.03 1.49 % 35.626.823,08 2.01 2.06 1.99
FORTE FORTE BILGI ILETISIM 98.8 5.65 6.07 % 185.126.672,20 93.15 99.5 94.2
FRIGO FRIGO PAK GIDA 2.02 0.05 2.54 % 56.919.850,61 1.97 2.03 1.98
FRMPL FORMUL PLASTIK VE METAL 33.48 0.48 1.45 % 59.649.059,60 33.00 33.7 32.96
FROTO FORD OTOSAN 81.8 0.95 1.18 % 1.670.329.807,65 80.85 82.1 80.7
FZLGY FUZUL GMYO 13.7 0.70 5.38 % 381.614.644,54 13.00 13.79 12.82
GARAN GARANTI BANKASI 129 -1.10 -0.85 % 3.917.280.830,10 130.10 132.2 127.4
GARFA GARANTI FAKTORING 27.26 0.08 0.29 % 12.764.987,68 27.18 27.54 27.12
GATEG GATE GROUP TEKNOLOJI 303 5.75 1.93 % 12.439.513,50 297.25 303 295
GEDIK GEDIK Y. MEN. DEG. 7.15 -0.09 -1.24 % 115.212.546,22 7.24 7.37 7.13
GEDZA GEDIZ AMBALAJ 29.34 0.44 1.52 % 13.635.050,08 28.90 29.36 28.76
GENIL GEN ILAC 9.1 0.12 1.34 % 364.335.309,73 8.98 9.35 8.93
GENKM GENTAS KIMYA 12.91 0.07 0.55 % 135.005.624,93 12.84 13.05 12.81
GENTS GENTAS 5.9 -0.04 -0.67 % 30.237.866,10 5.94 6.06 5.9
GEREL GERSAN ELEKTRIK 33.48 1.66 5.22 % 474.368.584,70 31.82 34.6 31.6
GESAN GIRISIM ELEKTRIK SANAYI 80.3 0.85 1.07 % 244.256.044,60 79.45 81.5 79.25
GIPTA GIPTA OFIS KIRTASIYE 64.3 -1.10 -1.68 % 91.526.188,25 65.40 65.8 63.8
GLBMD GLOBAL MEN. DEG. 14.42 0.02 0.14 % 8.180.691,36 14.40 14.72 13.9
GLCVY GELECEK VARLIK YONETIMI 56 1.35 2.47 % 30.996.216,50 54.65 57 54.6
GLRMK GULERMAK AGIR SANAYI 164.8 8.30 5.30 % 717.588.518,30 156.50 167.6 156.5
GLRYH GULER YAT. HOLDING 3.23 0.00 0.00 % 23.477.974,23 3.23 3.31 3.22
GLYHO GLOBAL YAT. HOLDING 17.23 -0.32 -1.82 % 54.499.828,86 17.55 17.73 17.22
GMTAS GIMAT MAGAZACILIK 45.06 -0.44 -0.97 % 38.173.691,72 45.50 45.96 44.92
GOKNR GOKNUR GIDA 23.52 0.50 2.17 % 84.454.504,28 23.02 23.98 23.04
GOLDA GOLDA GIDA 12.24 1.11 9.97 % 42.886.267,20 11.13 12.24 12.24
GOLTS GOLTAS CIMENTO 318.75 2.50 0.79 % 21.613.608,00 316.25 320.25 316.5
GOODY GOOD-YEAR 2.79 -0.07 -2.45 % 72.120.859,52 2.86 2.9 2.77
GOZDE GOZDE GIRISIM 23.04 0.70 3.13 % 49.400.117,92 22.34 23.36 22.22
GRNYO GARANTI YAT. ORT. 16.3 0.09 0.56 % 2.198.213,60 16.21 16.75 16.18
GRSEL GUR-SEL TURIZM TASIMACILIK 300.25 4.50 1.52 % 92.285.100,00 295.75 308 295.75
GRTHO GRAINTURK HOLDING 249.5 10.50 4.39 % 332.670.182,45 239.00 251 235.7
GRTRK GRAINTURK HOLDING --- 0.00 0.00 % --- 0.00 --- ---
GSDDE GSD DENIZCILIK 13.2 0.43 3.37 % 102.199.245,89 12.77 --- ---
GSDHO GSD HOLDING 5.32 0.04 0.76 % 72.670.674,22 5.28 --- ---
GSRAY GALATASARAY SPORTIF 1.02 0.02 2.00 % 295.340.265,96 1.00 --- ---
GUBRF GUBRE FABRIK. 437.5 0.48 0.11 % 1.392.239.318,50 437.02 --- ---
GUNDG GUNDOGDU GIDA 1960 2.94 0.15 % 915.329.419,00 1957.06 --- ---
GWIND GALATA WIND ENERJI 24.24 0.28 1.17 % 97.540.499,78 23.96 --- ---
GZNMI GEZINOMI SEYAHAT 59.55 3.95 7.10 % 62.573.174,50 55.60 --- ---
HALKB T. HALK BANKASI 40.52 -0.92 -2.22 % 1.668.976.342,24 41.44 --- ---
HATEK HATAY TEKSTIL 15.97 -0.24 -1.48 % 19.673.021,72 16.21 --- ---
HATSN HATSAN GEMI 55.3 2.05 3.85 % 182.645.010,70 53.25 --- ---
HDFGS HEDEF GIRISIM 2.62 0.01 0.38 % 109.201.155,84 2.61 --- ---
HEDEF HEDEF HOLDING 188 3.00 1.62 % 1.190.219.113,30 185.00 --- ---
HEKTS HEKTAS 3.03 0.03 1.00 % 1.865.071.329,69 3.00 --- ---
HKTM HIDROPAR HAREKET KONTROL 10.56 0.12 1.15 % 25.597.689,85 10.44 --- ---
HLGYO HALK GMYO 5.42 0.10 1.88 % 126.053.290,13 5.32 --- ---
HOROZ HOROZ LOJISTIK 65.2 1.75 2.76 % 275.561.663,05 63.45 --- ---
HRKET HAREKET PROJE TASIMACILIGI 97.05 -6.05 -5.87 % 426.011.957,05 103.10 --- ---
HTTBT HITIT BILGISAYAR 38.28 0.50 1.32 % 22.291.713,08 37.78 --- ---
HUBVC HUB GIRISIM 2.97 -0.01 -0.34 % 3.315.158,90 2.98 --- ---
HUNER HUN YENILENEBILIR ENERJI 3.36 -0.02 -0.59 % 67.952.480,10 3.38 --- ---
HURGZ HURRIYET GZT. 6.27 0.03 0.48 % 23.769.118,66 6.24 --- ---
ICBCT ICBC TURKEY BANK 20.76 0.16 0.78 % 54.883.224,26 20.60 --- ---
ICUGS ICU GIRISIM 5.49 -0.01 -0.18 % 38.075.821,07 5.50 --- ---
IDGYO IDEALIST GMYO 4.81 0.18 3.89 % 4.823.506,08 4.63 --- ---
IEYHO ISIKLAR ENERJI YAPI HOL. 159 0.90 0.57 % 1.003.159.846,20 158.10 --- ---
IHAAS IHLAS HABER AJANSI 66.7 6.05 9.98 % 130.752.153,25 60.65 --- ---
IHEVA IHLAS EV ALETLERI 2.06 0.04 1.98 % 3.649.846,18 2.02 --- ---
IHGZT IHLAS GAZETECILIK 1.31 0.01 0.77 % 14.747.579,35 1.30 --- ---
IHLAS IHLAS HOLDING 1.12 0.01 0.90 % 58.116.835,45 1.11 --- ---
IHLGM IHLAS GAYRIMENKUL 1.72 0.01 0.58 % 30.364.155,53 1.71 --- ---
IHYAY IHLAS YAYIN HOLDING 1.39 0.01 0.72 % 1.845.071,90 1.38 --- ---
IMASM IMAS MAKINA 2.86 0.01 0.35 % 32.694.659,09 2.85 --- ---
INDES INDEKS BILGISAYAR 10.6 0.10 0.95 % 38.475.599,95 10.50 --- ---
INFO INFO YATIRIM 6.88 -0.76 -9.95 % 81.776.453,33 7.64 --- ---
INGRM INGRAM BILISIM 404.75 0.24 0.06 % 27.415.384,00 404.51 --- ---
INTEK INNOSA TEKNOLOJI 256.5 23.19 9.94 % 4.350.897,00 233.31 --- ---
INTEM INTEMA 263 5.26 2.04 % 19.446.202,25 257.74 --- ---
INVEO INVEO YATIRIM HOLDING 8.65 0.26 3.10 % 120.850.729,09 8.39 --- ---
INVES INVESTCO HOLDING 585 -15.00 -2.50 % 66.079.975,50 600.00 610 571
IPEKE TR DOGAL ENERJI --- 0.00 0.00 % --- 0.00 --- ---
ISATR IS BANKASI (A) 4950000 0.00 0.00 % --- 4950000.00 --- ---
ISBIR ISBIR HOLDING 69 2.50 3.76 % 2.051.208,00 66.50 --- ---
ISBTR IS BANKASI (B) 475897.5 -19,622.60 -3.96 % 5.325.840,00 495520.10 --- ---
ISCTR IS BANKASI (C) 13.78 -0.12 -0.86 % 6.277.585.964,16 13.90 --- ---
ISDMR ISKENDERUN DEMIR CELIK 56.25 2.25 4.17 % 39.400.314,20 54.00 --- ---
ISFIN IS FIN.KIR. 19.45 0.05 0.26 % 12.920.507,78 19.40 --- ---
ISGSY IS GIRISIM 18.78 -0.17 -0.90 % 84.961.360,23 18.95 --- ---
ISGYO IS GMYO 27.2 0.12 0.44 % 181.731.316,82 27.08 --- ---
ISKPL ISIK PLASTIK 6.35 -0.13 -2.01 % 507.955.469,04 6.48 --- ---
ISKUR IS BANKASI (KUR.) 4125000 0.00 0.00 % --- 4125000.00 --- ---
ISMEN IS Y. MEN. DEG. 34.86 0.24 0.69 % 137.502.017,90 34.62 --- ---
ISSEN ISBIR SENTETIK DOKUMA 7.15 0.00 0.00 % 2.615.244,56 7.15 --- ---
ISVEA ISVEA SERAMIK VE BANYO 22.98 2.08 9.95 % 15.606.177,60 20.90 --- ---
ISYAT IS YAT. ORT. 7.95 0.14 1.79 % 8.920.946,71 7.81 --- ---
IZENR IZDEMIR ENERJI 8.1 -0.27 -3.23 % 420.531.413,34 8.37 --- ---
IZFAS IZMIR FIRCA 62 0.80 1.31 % 128.755.707,55 61.20 --- ---
IZINV IZ YATIRIM HOLDING 63.65 1.15 1.84 % 19.664.778,45 62.50 --- ---
IZMDC IZMIR DEMIR CELIK 9.62 -0.05 -0.52 % 100.557.291,93 9.67 --- ---
JANTS JANTSA JANT SANAYI 16.44 -0.16 -0.96 % 119.676.981,14 16.60 --- ---
KAPLM KAPLAMIN 484.75 -16.23 -3.24 % 76.518.996,25 500.98 --- ---
KAREL KAREL ELEKTRONIK 10.33 0.30 2.99 % 173.318.761,86 10.03 --- ---
KARSN KARSAN OTOMOTIV 11.71 0.18 1.56 % 99.944.433,76 11.53 --- ---
KARTN KARTONSAN 179.9 16.30 9.96 % 418.604.880,80 163.60 --- ---
KATMR KATMERCILER EKIPMAN 2.52 0.02 0.80 % 182.565.938,76 2.50 --- ---
KAYSE KAYSERI SEKER FABRIKASI 4.16 0.00 0.00 % 27.836.215,23 4.16 --- ---
KBORU KUZEY BORU 26.32 0.24 0.92 % 76.247.730,04 26.08 --- ---
KCAER KOCAER CELIK 13.39 0.09 0.68 % 89.136.741,04 13.30 --- ---
KCHOL KOC HOLDING 192.8 7.70 4.16 % 5.304.438.790,15 185.10 --- ---
KENT KENT GIDA 361 -3.50 -0.96 % 1.592.823,00 364.50 --- ---
KERVN KERVANSARAY YAT. HOLDING 6.45 0.39 6.44 % 5.889.246,28 6.06 --- ---
KFEIN KAFEIN YAZILIM 8.88 0.33 3.86 % 57.086.072,52 8.55 --- ---
KGYO KORAY GMYO 7.43 -0.82 -9.94 % 209.957.624,91 8.25 --- ---
KIMMR KIM MARKET-ERSAN ALISVERIS 15.07 0.15 1.01 % 11.340.203,46 14.92 --- ---
KLGYO KILER GMYO 5.05 0.06 1.20 % 44.976.512,24 4.99 --- ---
KLKIM KALEKIM KIMYEVI MADDELER 28.48 1.62 6.03 % 135.539.302,98 26.86 --- ---
KLMSN KLIMASAN KLIMA 31.26 0.42 1.36 % 32.321.250,86 30.84 --- ---
KLNMA T. KALKINMA BANK. 9.7 -0.21 -2.12 % 2.291.466,10 9.91 --- ---
KLRHO KILER HOLDING 85.55 1.55 1.85 % 214.379.068,05 84.00 --- ---
KLSER KALESERAMIK 25.56 0.36 1.43 % 24.790.439,82 25.20 --- ---
KLSYN KOLEKSIYON MOBILYA 13.95 -0.24 -1.69 % 20.822.699,47 14.19 --- ---
KLYPV KALYON GUNES TEKNOLOJILERI 61.8 1.45 2.40 % 172.778.733,35 60.35 --- ---
KMPUR KIMTEKS POLIURETAN 17.95 0.22 1.24 % 20.600.809,35 17.73 --- ---
KNFRT KONFRUT TARIM 12.15 0.03 0.25 % 25.008.452,64 12.12 --- ---
KOCMT KOC METALURJI 3.74 -0.41 -9.88 % 723.125.101,74 4.15 --- ---
KONKA KONYA KAGIT 13.46 0.19 1.43 % 52.408.768,05 13.27 --- ---
KONTR KONTROLMATIK TEKNOLOJI 5.42 0.49 9.94 % 89.639.458,94 4.93 --- ---
KONYA KONYA CIMENTO 3875 0.00 0.00 % 45.010.837,50 3875.00 --- ---
KOPOL KOZA POLYESTER 6.4 0.25 4.07 % 76.520.635,30 6.15 --- ---
KORDS KORDSA TEKNIK TEKSTIL 80.2 0.60 0.75 % 143.402.231,00 79.60 --- ---
KOTON KOTON MAGAZACILIK 14.06 -0.10 -0.71 % 92.865.166,33 14.16 --- ---
KRDMA KARDEMIR (A) 39.52 1.28 3.35 % 627.064.461,88 38.24 --- ---
KRDMB KARDEMIR (B) 137 2.00 1.48 % 205.750.936,10 135.00 --- ---
KRDMD KARDEMIR (D) 37.78 1.26 3.45 % 1.676.322.340,34 36.52 --- ---
KRGYO KORFEZ GMYO 2.54 0.03 1.20 % 12.908.343,51 2.51 --- ---
KRONT KRON TEKNOLOJI 24.6 1.34 5.76 % 27.026.017,66 23.26 --- ---
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9.01 -0.04 -0.44 % 11.488.903,68 9.05 --- ---
KRSTL KRISTAL KOLA 10.36 0.11 1.07 % 32.168.240,11 10.25 --- ---
KRTEK KARSU TEKSTIL 22.42 -0.26 -1.15 % 1.825.565,88 22.68 --- ---
KRVGD KERVAN GIDA 2.76 0.01 0.36 % 10.356.347,92 2.75 --- ---
KSTUR KUSTUR KUSADASI TURIZM 2800 0.00 0.00 % 3.863.940,00 2800.00 --- ---
KTLEV KATILIMEVIM TAS. FIN. 190 -4.99 -2.56 % 3.767.191.242,00 194.99 --- ---
KTSKR KUTAHYA SEKER FABRIKASI 97.6 0.05 0.05 % 39.238.259,85 97.55 --- ---
KUTPO KUTAHYA PORSELEN 84.4 1.20 1.44 % 12.879.673,05 83.20 --- ---
KUVVA KUVVA GIDA 135.9 5.90 4.54 % 21.812.667,20 130.00 --- ---
KUYAS KUYAS YATIRIM 69.9 -2.90 -3.98 % 641.514.124,55 72.80 --- ---
KZBGY KIZILBUK GYO 2.26 0.03 1.35 % 106.585.676,35 2.23 --- ---
KZGYO KUZUGRUP GMYO 21.6 0.30 1.41 % 18.099.740,10 21.30 --- ---
LIDER LDR TURIZM 96.6 2.55 2.71 % 351.512.225,85 94.05 --- ---
LIDFA LIDER FAKTORING 2.8 0.01 0.36 % 14.667.646,19 2.79 --- ---
LILAK LILA KAGIT 32.3 0.02 0.06 % 65.122.061,36 32.28 --- ---
LINK LINK BILGISAYAR 6.9 0.04 0.58 % 92.665.465,83 6.86 --- ---
LKMNH LOKMAN HEKIM SAGLIK 14.48 0.06 0.42 % 12.436.840,27 14.42 --- ---
LMKDC LIMAK DOGU ANADOLU 24.32 -0.32 -1.30 % 154.611.477,34 24.64 --- ---
LOGO LOGO YAZILIM 136.4 0.50 0.37 % 92.838.343,00 135.90 --- ---
LRSHO LORAS HOLDING 2.96 0.00 0.00 % 36.427.779,93 2.96 --- ---
LUKSK LUKS KADIFE 102.2 2.10 2.10 % 20.222.362,60 100.10 --- ---
LXGYO LUXERA GMYO 13.36 0.05 0.38 % 90.916.205,60 13.31 --- ---
LYDHO LYDIA HOLDING 185.1 0.09 0.05 % 91.460.650,70 185.01 --- ---
LYDYE LYDIA YESIL ENERJI 13590 85.08 0.63 % 6.354.102,50 13504.92 --- ---
MAALT MARMARIS ALTINYUNUS 1106 7.03 0.64 % 38.116.158,00 1098.97 --- ---
MACKO MACKOLIK INTERNET HIZMETLERI 33.36 0.72 2.21 % 26.648.189,16 32.64 --- ---
MAGEN MARGUN ENERJI 32.6 -1.26 -3.72 % 1.050.247.855,72 33.86 --- ---
MAKIM MAKIM MAKINE 18.35 -0.50 -2.65 % 90.784.881,04 18.85 --- ---
MAKTK MAKINA TAKIM 11.8 -0.03 -0.25 % 99.771.969,20 11.83 --- ---
MANAS MANAS ENERJI YONETIMI 29.68 -0.08 -0.27 % 470.890.968,78 29.76 --- ---
MARBL TUREKS TURUNC MADENCILIK 13 0.03 0.23 % 15.695.888,63 12.97 --- ---
MARKA MARKA YATIRIM HOLDING 84.5 0.80 0.96 % 20.856.005,70 83.70 --- ---
MARMR MARMARA HOLDING 2.22 0.04 1.83 % 124.926.462,08 2.18 --- ---
MARTI MARTI OTEL 1.61 0.02 1.26 % 43.061.962,21 1.59 --- ---
MAVI MAVI GIYIM 39.62 1.46 3.83 % 205.947.411,82 38.16 --- ---
MCARD METROPAL KURUMSAL HIZMETLER 147 4.00 2.80 % 682.510.491,40 143.00 --- ---
MEDTR MEDITERA TIBBI MALZEME 27.96 -0.06 -0.21 % 6.675.703,18 28.02 --- ---
MEGAP MEGA POLIETILEN 2.06 0.06 3.00 % 1.693.751,69 2.00 --- ---
MEGMT MEGA METAL 68.2 -2.30 -3.26 % 229.045.824,85 70.50 --- ---
MEKAG MEKA GLOBAL MAKINE 3.52 0.00 0.00 % 27.863.767,93 3.52 --- ---
MEPET BREAK MOLA TURIZM 21.24 0.22 1.05 % 3.982.422,98 21.02 --- ---
MERCN MERCAN KIMYA 24.28 0.76 3.23 % 76.020.893,98 23.52 --- ---
MERIT MERIT TURIZM 17.38 -0.72 -3.98 % 92.488.920,86 18.10 --- ---
MERKO MERKO GIDA 1.57 0.01 0.64 % 50.848.029,47 1.56 1.6 1.56
METRO METRO HOLDING 8.59 0.13 1.54 % 50.621.651,62 8.46 8.74 8.41
METUR BLUME METAL KIMYA --- -65.45 0.00 % --- 65.45 0 0
MEYSU MEYSU GIDA 12.65 0.05 0.40 % 108.123.194,70 12.60 12.71 12.38
MGROS MIGROS TICARET 625.5 -0.50 -0.08 % 1.831.153.961,00 626.00 627 613
MHRGY MHR GMYO 3.68 0.10 2.79 % 15.024.117,31 3.58 3.71 3.58
MIATK MIA TEKNOLOJI 31.3 0.50 1.62 % 880.474.278,24 30.80 31.68 30.6
MIPAZ MILPA --- 0.00 0.00 % --- 0.00 --- ---
MMCAS MMC SAN. VE TIC. YAT. 62.3 5.30 9.30 % 582.828,70 57.00 --- ---
MNDRS MENDERES TEKSTIL 11.03 0.11 1.01 % 22.805.910,11 10.92 --- ---
MNDTR MONDI TURKEY 5.58 0.15 2.76 % 8.811.587,99 5.43 --- ---
MOBTL MOBILTEL ILETISIM 14.71 -0.27 -1.80 % 53.018.631,99 14.98 --- ---
MOGAN MOGAN ENERJI 14.27 -1.23 -7.94 % 249.390.222,14 15.50 --- ---
MOPAS MOPAS MARKETCILIK 31.94 0.82 2.63 % 95.258.924,60 31.12 --- ---
MPARK MLP SAGLIK 421.75 7.74 1.87 % 377.378.794,75 414.01 --- ---
MRGYO MARTI GMYO 1.42 0.03 2.16 % 50.926.310,86 1.39 --- ---
MRSHL MARSHALL 2023 37.92 1.91 % 195.236.050,00 1985.08 --- ---
MSGYO MISTRAL GMYO 6.13 -0.02 -0.33 % 6.840.388,23 6.15 --- ---
MTRKS MATRIKS FINANSAL TEKNOLOJILER 29.92 0.50 1.70 % 27.340.776,22 29.42 --- ---
MTRYO METRO YAT. ORT. 10.46 0.18 1.75 % 1.307.673,87 10.28 --- ---
MZHLD MAZHAR ZORLU HOLDING 5.68 0.08 1.43 % 2.121.599,76 5.60 --- ---
NATEN NATUREL ENERJI 6.32 0.02 0.32 % 27.976.118,92 6.30 --- ---
NETAS NETAS TELEKOM. 60.85 0.55 0.91 % 13.077.845,35 60.30 --- ---
NETCD NETCAD YAZILIM 146.9 6.00 4.26 % 1.169.784.030,10 140.90 --- ---
NIBAS NIGBAS NIGDE BETON 4.21 0.02 0.48 % 21.794.110,93 4.19 --- ---
NTGAZ NATURELGAZ 11.59 -0.18 -1.53 % 41.734.156,64 11.77 --- ---
NTHOL NET HOLDING 46.1 0.40 0.88 % 52.861.441,34 45.70 --- ---
NUGYO NUROL GMYO 9.3 0.11 1.20 % 12.415.361,25 9.19 --- ---
NUHCM NUH CIMENTO 224.8 6.91 3.17 % 15.381.659,00 217.89 --- ---
OBAMS OBA MAKARNACILIK 5.04 -0.30 -5.62 % 376.231.762,03 5.34 --- ---
OBASE OBASE BILGISAYAR 41.36 2.88 7.48 % 67.181.200,26 38.48 --- ---
ODAS ODAS ELEKTRIK 8.29 0.01 0.12 % 513.533.666,34 8.28 --- ---
ODINE ODINE TEKNOLOJI 1980 8.08 0.41 % 815.451.373,00 1971.92 --- ---
OFSYM OFIS YEM GIDA 54.8 -0.15 -0.27 % 50.088.010,85 54.95 --- ---
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 252.25 8.06 3.30 % 89.875.164,20 244.19 --- ---
ONRYT ONUR TEKNOLOJI 63.25 0.15 0.24 % 51.038.484,90 63.10 --- ---
ORCAY ORCAY ORTAKOY CAY SANAYI 4.3 0.16 3.86 % 12.296.176,72 4.14 --- ---
ORGE ORGE ENERJI ELEKTRIK 108.5 3.50 3.33 % 61.117.445,60 105.00 --- ---
ORMA ORMA ORMAN MAHSULLERI 177.2 0.19 0.11 % 915.075,90 177.01 --- ---
ORZAX ORZAKS ILAC 89.15 8.10 9.99 % 3.400.577.642,60 81.05 --- ---
OSMEN OSMANLI MENKUL 8.38 -0.31 -3.57 % 53.498.885,41 8.69 --- ---
OSTIM OSTIM ENDUSTRIYEL YAT 1.8 0.00 0.00 % 22.322.675,28 1.80 --- ---
OTKAR OTOKAR 338 4.77 1.43 % 228.012.362,25 333.23 --- ---
OTTO OTTO HOLDING 196 8.01 4.26 % 171.722.722,20 187.99 --- ---
OYAKC OYAK CIMENTO 20.2 0.29 1.46 % 256.472.530,35 19.91 --- ---
OYAYO OYAK YAT. ORT. 46.3 -0.88 -1.87 % 1.930.613,80 47.18 --- ---
OYLUM OYLUM SINAI YATIRIMLAR 8.48 0.03 0.36 % 3.224.637,52 8.45 --- ---
OYYAT OYAK YATIRIM MENKUL 40.8 0.96 2.41 % 4.687.956,44 39.84 --- ---
OZATD OZATA DENIZCILIK 2016 87.92 4.56 % 784.079.274,00 1928.08 --- ---
OZGYO OZDERICI GMYO 2.12 0.06 2.91 % 44.246.859,48 2.06 --- ---
OZKGY OZAK GMYO 13.95 0.04 0.29 % 14.072.043,31 13.91 --- ---
OZRDN OZERDEN AMBALAJ 33.06 1.72 5.49 % 14.851.052,86 31.34 --- ---
OZSUB OZSU BALIK 30.1 0.00 0.00 % 107.417.308,06 30.10 --- ---
OZYSR OZYASAR TEL 12.73 -0.19 -1.47 % 39.369.309,81 12.92 --- ---
PAGYO PANORA GMYO 167 3.71 2.27 % 35.203.513,50 163.29 --- ---
PAHOL PASIFIK HOLDING 1.44 0.02 1.41 % 219.313.577,35 1.42 --- ---
PAMEL PAMEL ELEKTRIK 83 0.40 0.48 % 16.925.761,30 82.60 --- ---
PAPIL PAPILON SAVUNMA 14.36 0.06 0.42 % 75.436.594,36 14.30 --- ---
PARSN PARSAN 81.65 0.65 0.80 % 19.517.918,40 81.00 --- ---
PASEU PASIFIK EURASIA LOJISTIK 97.1 8.80 9.97 % 3.428.182.648,85 88.30 --- ---
PATEK PASIFIK TEKNOLOJI 21.88 -0.04 -0.18 % 342.161.869,58 21.92 --- ---
PCILT PC ILETISIM MEDYA 32.76 0.46 1.42 % 49.207.767,24 32.30 --- ---
PEGYO PERA YATIRIM HOLDING --- 0.00 0.00 % --- 0.00 --- ---
PEKGY PEKER GMYO 14.7 0.02 0.14 % 913.653.167,77 14.68 --- ---
PENGD PENGUEN GIDA 10.65 -0.06 -0.56 % 21.375.722,90 10.71 --- ---
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13.33 0.18 1.37 % 17.162.432,37 13.15 --- ---
PETKM PETKIM 19.34 0.32 1.68 % 1.191.710.519,71 19.02 --- ---
PETUN PINAR ET VE UN 11.34 0.08 0.71 % 7.856.297,47 11.26 --- ---
PGSUS PEGASUS 170.2 2.89 1.73 % 1.937.038.872,10 167.31 --- ---
PINSU PINAR SU 10.41 0.16 1.56 % 22.493.440,84 10.25 --- ---
PKART PLASTIKKART 125.2 0.20 0.16 % 24.582.959,00 125.00 --- ---
PKENT PETROKENT TURIZM 138.2 1.30 0.95 % 13.522.957,00 136.90 --- ---
PLTUR PLATFORM TURIZM 22.54 0.10 0.45 % 26.038.720,02 22.44 --- ---
PNLSN PANELSAN CATI CEPHE 48.54 4.40 9.97 % 204.045.746,08 44.14 --- ---
PNSUT PINAR SUT 11.26 0.09 0.81 % 27.478.091,79 11.17 --- ---
POLHO POLISAN HOLDING 21.64 -0.48 -2.17 % 115.977.013,78 22.12 --- ---
POLTK POLITEKNIK METAL 5107.5 12.74 0.25 % 24.392.080,00 5094.76 --- ---
PRDGS PARDUS GIRISIM 6.93 -0.05 -0.72 % 18.779.808,46 6.98 --- ---
PRKAB TURK PRYSMIAN KABLO 35.68 0.88 2.53 % 28.372.305,90 34.80 --- ---
PRKME PARK ELEK.MADENCILIK 19.37 -0.33 -1.68 % 72.685.062,50 19.70 --- ---
PRZMA PRIZMA PRESS MATBAACILIK 70.65 2.65 3.90 % 121.529.601,35 68.00 --- ---
PSDTC PERGAMON DIS TICARET 130 0.30 0.23 % 15.378.410,90 129.70 --- ---
PSGYO PASIFIK GMYO 3.17 0.00 0.00 % 232.599.761,55 3.17 --- ---
QNBFK QNB FINANSAL KIRALAMA 47 -5.20 -9.96 % 5.303.741,88 52.20 --- ---
QNBTR QNB BANK 214.3 -2.21 -1.02 % 2.391.019,40 216.51 --- ---
QUAGR QUA GRANITE HAYAL YAPI 3.48 0.03 0.87 % 113.959.355,29 3.45 --- ---
RALYH RAL YATIRIM HOLDING 213.1 7.21 3.50 % 386.283.193,20 205.89 --- ---
RAYSG RAY SIGORTA 177.6 0.00 0.00 % 22.011.203,80 177.60 --- ---
REEDR REEDER TEKNOLOJI 6.56 0.02 0.31 % 121.272.557,75 6.54 --- ---
RGYAS RONESANS GAYRIMENKUL YAT. 197.9 0.69 0.35 % 135.146.005,30 197.21 --- ---
RNPOL RAINBOW POLIKARBONAT 2.5 -0.06 -2.34 % 7.268.831,74 2.56 --- ---
RODRG RODRIGO TEKSTIL 26.1 -0.46 -1.73 % 4.896.159,82 26.56 --- ---
ROYAL ROYAL HALI --- 0.00 0.00 % --- 0.00 --- ---
RTALB RTA LABORATUVARLARI 3.45 -0.02 -0.58 % 76.100.234,75 3.47 --- ---
RUBNS RUBENIS TEKSTIL 21.62 0.22 1.03 % 22.926.618,62 21.40 --- ---
RUZYE RUZY MADENCILIK VE ENERJI 9.36 0.01 0.11 % 26.939.868,94 9.35 --- ---
RYGYO REYSAS GMYO 30.26 0.54 1.82 % 26.881.417,60 29.72 --- ---
RYSAS REYSAS LOJISTIK 20.94 0.44 2.15 % 49.884.133,90 20.50 --- ---
SAFKR SAFKAR EGE SOGUTMACILIK 21.04 -0.48 -2.23 % 57.983.473,44 21.52 --- ---
SAHOL SABANCI HOLDING 90.5 1.35 1.51 % 3.751.253.311,95 89.15 --- ---
SAMAT SARAY MATBAACILIK 6.18 0.03 0.49 % 7.119.979,43 6.15 6.22 6.05
SANEL SANEL MUHENDISLIK 78.35 -2.50 -3.09 % 18.307.285,70 80.85 88.9 78.35
SANFM SANIFOAM ENDUSTRI 9.89 0.16 1.64 % 61.251.314,28 9.73 10.14 9.69
SANKO SANKO PAZARLAMA 20.66 0.28 1.37 % 1.927.167,86 20.38 20.84 20.36
SARKY SARKUYSAN 25.58 -0.26 -1.01 % 104.012.292,06 25.84 26.18 25.52
SASA SASA POLYESTER 2.42 0.14 6.14 % 11.421.462.761,11 2.28 2.45 2.26
SAYAS SAY YENILENEBILIR ENERJI 45 -0.14 -0.31 % 28.331.216,00 45.14 46.1 44.94
SDTTR SDT UZAY VE SAVUNMA 253 7.20 2.93 % 216.282.996,15 245.80 257.25 244.5
SEGMN SEGMEN KARDESLER GIDA 52.65 1.50 2.93 % 61.473.298,85 51.15 53.5 51.4
SEGYO SEKER GMYO 4.52 0.12 2.73 % 14.175.254,82 4.40 4.52 4.36
SEKFK SEKER FIN. KIR. 10.1 0.10 1.00 % 1.431.853,56 10.00 10.15 9.79
SEKUR SEKURO PLASTIK 11.3 -0.02 -0.18 % 13.716.840,97 11.32 11.67 11.3
SELEC SELCUK ECZA DEPOSU 202 1.50 0.75 % 155.079.622,10 200.50 207 200.5
SELVA SELVA GIDA 1.89 0.01 0.53 % 33.958.771,28 1.88 1.91 1.88
SERNT SERANIT GRANIT SERAMIK 9.1 0.35 4.00 % 34.250.453,60 8.75 9.16 8.76
SEYKM SEYITLER KIMYA 5.68 -0.17 -2.91 % 41.549.995,50 5.85 6.1 5.44
SILVR SILVERLINE ENDUSTRI 2.5 0.01 0.40 % 3.261.573,97 2.49 2.53 2.47
SISE SISE CAM 43.44 1.22 2.89 % 2.360.291.264,42 42.22 43.78 42.1
SKBNK SEKERBANK 19.27 1.72 9.80 % 906.896.112,92 17.55 19.3 17.32
SKTAS SOKTAS 3.47 -0.04 -1.14 % 57.762.821,53 3.51 3.7 3.46
SKYLP SKYALP FINANSAL TEKNOLOJILER 238.1 3.10 1.32 % 9.912.383,90 235.00 242 230
SKYMD SEKER YATIRIM 15.1 0.40 2.72 % 39.941.773,18 14.70 15.38 14.65
SMART SMARTIKS YAZILIM 25.06 0.42 1.70 % 43.837.149,54 24.64 25.3 24.7
SMRTG SMART GUNES ENERJISI TEK. 11.11 0.49 4.61 % 524.347.443,41 10.62 11.2 10.51
SMRVA SUMER VARLIK YONETIM 13.05 0.05 0.38 % 176.963.992,01 13.00 13.7 12.95
SNGYO SINPAS GMYO 3.8 0.13 3.54 % 73.985.390,78 3.67 3.86 3.67
SNICA SANICA ISI SANAYI 4.2 0.04 0.96 % 73.979.444,18 4.16 4.24 4.16
SNKRN GATE GROUP TEKNOLOJI --- -344.75 0.00 % --- 344.75 0 0
SNPAM SONMEZ PAMUKLU 20.66 0.46 2.28 % 461.349,86 20.20 20.7 20.38
SODSN SODAS SODYUM SANAYII 8.63 0.03 0.35 % 408.478,02 8.60 8.63 8.6
SOHOE SOHO GIYIM VE ENERJI 13.36 0.51 3.97 % 1.945.779.325,50 12.85 14.13 12.87
SOKE SOKE DEGIRMENCILIK 16.9 0.45 2.74 % 45.540.722,17 16.45 16.95 16.16
SOKM SOK MARKETLER TICARET 46.14 1.64 3.69 % 245.912.687,44 44.50 46.36 44.44
SONME SONMEZ FILAMENT 124.4 0.50 0.40 % 2.387.257,20 123.90 127.1 122.5
SRVGY SERVET GMYO 2.69 0.03 1.13 % 33.231.820,34 2.66 2.73 2.65
SUMAS SUMAS SUNI TAHTA 329.75 12.25 3.86 % 646.442,25 317.50 330 324
SUNTK SUN TEKSTIL 31.96 2.32 7.83 % 158.385.544,16 29.64 32.6 29.58
SURGY SUR TATIL EVLERI GMYO 68.65 1.45 2.16 % 122.142.017,00 67.20 68.65 66.4
SUWEN SUWEN TEKSTIL 6.19 0.11 1.81 % 14.251.288,32 6.08 6.46 6.08
SVGYO SAVUR GMYO 13.86 -1.53 -9.94 % 868.990.876,38 15.39 14.67 13.86
TABGD TAB GIDA 238 20.00 9.17 % 890.201.702,00 218.00 239.8 225
TARKM TARKIM BITKI KORUMA 490 6.25 1.29 % 39.171.103,25 483.75 491.5 480.25
TATEN TATLIPINAR ENERJI URETIM 11.99 0.08 0.67 % 121.329.586,32 11.91 12.16 11.92
TATGD TAT GIDA 18.2 0.30 1.68 % 17.902.880,06 17.90 18.34 17.9
TAVHL TAV HAVALIMANLARI 269.25 6.00 2.28 % 792.421.915,75 263.25 269.25 262.5
TBORG T.TUBORG 127.9 0.90 0.71 % 14.044.247,30 127.00 129.3 126.3
TCELL TURKCELL 107 2.10 2.00 % 3.049.919.202,00 104.90 107.7 104.6
TCKRC KIRAC GALVANIZ 117 -3.40 -2.82 % 916.926.095,40 120.40 122.1 108.8
TDGYO TREND GMYO 14.9 0.05 0.34 % 9.798.000,33 14.85 14.99 14.36
TEHOL TERA YATIRIM TEK. HOL. 40.5 0.10 0.25 % 1.263.885.827,90 40.40 40.66 39.88
TEKTU TEK-ART TURIZM 9.69 0.11 1.15 % 90.606.440,85 9.58 9.72 9.41
TERA TERA YATIRIM MENKUL DEGERLER 157.6 5.40 3.55 % 1.709.230.811,60 152.20 157.8 150.5
TEZOL EUROPAP TEZOL KAGIT 15.85 -0.15 -0.94 % 54.421.194,91 16.00 16.04 15.61
TGSAS TGS DIS TICARET 177 1.90 1.09 % 24.255.988,70 175.10 180.8 175.1
THYAO TURK HAVA YOLLARI 344.5 6.25 1.85 % 15.393.054.367,75 338.25 345.5 337
TKFEN TEKFEN HOLDING 137.3 7.30 5.62 % 494.620.171,30 130.00 139.3 128.1
TKNSA TEKNOSA IC VE DIS TICARET 18.69 -0.02 -0.11 % 36.213.248,82 18.71 18.94 18.61
TLMAN TRABZON LIMAN 86.25 0.20 0.23 % 11.717.947,85 86.05 87.45 85
TMPOL TEMAPOL POLIMER PLASTIK 435.5 0.00 0.00 % 177.734.505,75 435.50 446.5 426.5
TMSN TUMOSAN MOTOR VE TRAKTOR 84.6 1.35 1.62 % 30.331.461,80 83.25 84.8 83.2
TNZTP TAPDI TINAZTEPE 23.28 0.00 0.00 % 23.894.257,34 23.28 23.64 22.9
TOASO TOFAS OTO. FAB. 302.75 7.75 2.63 % 987.009.291,00 295.00 303.75 294
TRALT TURK ALTIN ISLETMELERI 54.25 0.70 1.31 % 4.570.525.534,50 53.55 55.3 53.5
TRCAS TURCAS HOLDING 41.24 0.72 1.78 % 25.261.027,84 40.52 44.56 40
TRENJ TR DOGAL ENERJI 98.75 2.30 2.38 % 309.460.949,40 96.45 100.6 95.8
TRGYO TORUNLAR GMYO 101.3 -0.40 -0.39 % 108.307.868,90 101.70 102.4 100.4
TRHOL TERA FINANSAL YAT. HOL. 1485 -15.00 -1.00 % 546.449.765,00 1500.00 1520 1452
TRILC TURK ILAC SERUM 1.26 0.11 9.57 % 9.690.186,32 1.15 1.26 1.22
TRMET TR ANADOLU METAL MADENCILIK 125.8 5.80 4.83 % 1.168.701.209,50 120.00 132 119.2
TSGYO TSKB GMYO 6.47 0.06 0.94 % 5.518.202,87 6.41 6.53 6.36
TSKB T.S.K.B. 11.53 0.03 0.26 % 89.037.514,03 11.50 11.64 11.47
TSPOR TRABZONSPOR SPORTIF 0.9 0.00 0.00 % 148.850.695,13 0.90 0.91 0.89
TTKOM TURK TELEKOM 58 1.30 2.29 % 1.686.955.413,60 56.70 58.25 56.55
TTRAK TURK TRAKTOR 439.75 5.75 1.32 % 42.980.313,00 434.00 443 434
TUCLK TUGCELIK 3.97 0.04 1.02 % 19.000.716,82 3.93 4.03 3.92
TUKAS TUKAS 2.14 0.01 0.47 % 112.820.370,60 2.13 2.16 2.12
TUPRS TUPRAS 267 2.75 1.04 % 6.798.408.377,50 264.25 270 262.25
TUREX TUREKS TURIZM TASIMACILIK 6.98 0.11 1.60 % 64.934.476,98 6.87 7.04 6.86
TURGG TURKER PROJE GAYRIMENKUL 27.3 0.32 1.19 % 6.779.497,26 26.98 27.66 26.98
TURSG TURKIYE SIGORTA 6.35 0.14 2.25 % 372.617.023,80 6.21 6.38 6.19
UCAYM UCAY MUHENDISLIK 28.76 0.54 1.91 % 226.296.519,10 28.22 29.3 28.04
UFUK UFUK YATIRIM 1685 0.00 0.00 % 72.276.661,00 1685.00 1764 1665
ULAS ULASLAR TURIZM YAT. 23.74 -0.32 -1.33 % 4.334.444,38 24.06 24.48 23
ULKER ULKER BISKUVI 97 -0.30 -0.31 % 782.204.509,55 97.30 98 96.95
ULUFA ULUSAL FAKTORING 1.73 0.00 0.00 % 58.835.493,64 1.73 1.77 1.71
ULUSE ULUSOY ELEKTRIK 298 -4.00 -1.32 % 90.757.923,75 302.00 310 295
ULUUN ULUSOY UN SANAYI 8.98 0.32 3.70 % 43.261.350,39 8.66 9 8.64
UMPAS UMPAS HOLDING 9.3 0.00 0.00 % --- 9.30 0 0
UNLU UNLU YATIRIM HOLDING 12.17 -0.10 -0.81 % 28.862.544,98 12.27 12.5 12.04
USAK USAK SERAMIK 1.43 0.04 2.88 % 54.593.600,57 1.39 1.45 1.39
UZERB INNOSA TEKNOLOJI --- 0.00 0.00 % --- 0.00 --- ---
VAKBN VAKIFLAR BANKASI 31.18 0.36 1.17 % 1.193.242.069,34 30.82 --- ---
VAKFA VAKIF FAKTORING 11.78 0.13 1.12 % 58.451.166,26 11.65 --- ---
VAKFN VAKIF FIN. KIR. 1.55 0.02 1.31 % 75.258.067,32 1.53 --- ---
VAKKO VAKKO TEKSTIL 70.2 0.70 1.01 % 18.372.265,00 69.50 --- ---
VANGD VANET GIDA 98.7 2.70 2.81 % 26.024.681,30 96.00 --- ---
VBTYZ VBT YAZILIM 30.98 0.42 1.37 % 91.246.985,64 30.56 --- ---
VERTU VERUSATURK GIRISIM 37.4 0.36 0.97 % 24.789.400,98 37.04 --- ---
VERUS VERUSA HOLDING 374.5 -41.52 -9.98 % 295.293.810,25 416.02 --- ---
VESBE VESTEL BEYAZ ESYA 6.64 0.60 9.93 % 167.915.871,16 6.04 --- ---
VESTL VESTEL 26.42 2.40 9.99 % 271.345.966,84 24.02 26.42 24.1
VKFYO VAKIF YAT. ORT. 27.76 0.82 3.04 % 11.536.442,98 26.94 28.54 26
VKGYO VAKIF GMYO 2.66 0.05 1.92 % 45.995.444,79 2.61 2.66 2.61
VKING VIKING KAGIT 23.16 -0.24 -1.03 % 4.458.661,14 23.40 23.64 22.26
VRGYO VERA KONSEPT GMYO 1.97 0.00 0.00 % 19.325.406,32 1.97 2 1.97
VSNMD VISNE MADENCILIK 83.1 0.25 0.30 % 85.749.829,05 82.85 83.9 82.2
YAPRK YAPRAK SUT VE BESI CIFT. 11.51 0.01 0.09 % 23.152.340,14 11.50 11.62 11.39
YATAS YATAS 38.02 -0.36 -0.94 % 24.805.626,56 38.38 38.98 37.8
YAYLA YAYLA EN. UR. TUR. VE INS 23.66 0.22 0.94 % 14.767.020,00 23.44 24.24 23.28
YBTAS YIBITAS INSAAT MALZEME 16 0.05 0.31 % 532.021,64 15.95 16 15.95
YEOTK YEO TEKNOLOJI ENERJI 89.1 0.60 0.68 % 545.302.230,25 88.50 90.9 87.75
YESIL YESIL YATIRIM HOLDING 1.32 0.01 0.76 % 13.395.033,84 1.31 1.34 1.3
YGGYO YENI GIMAT GMYO 224.9 2.20 0.99 % 12.040.184,40 222.70 225.2 221.5
YGYO YESIL GMYO --- -1.80 0.00 % --- 1.80 0 0
YIGIT YIGIT AKU 22.02 0.22 1.01 % 44.439.993,06 21.80 22.22 21.88
YKBNK YAPI VE KREDI BANK. 35.14 -0.72 -2.01 % 10.531.443.538,42 35.86 36.4 34.94
YKSLN YUKSELEN CELIK 3.24 0.15 4.85 % 14.354.424,81 3.09 3.24 3.09
YONGA YONGA MOBILYA 52.65 0.95 1.84 % 432.866,60 51.70 53 52
YUNSA YUNSA 9.21 0.21 2.33 % 19.673.502,02 9.00 9.26 8.99
YYAPI YESIL YAPI 0.88 -0.02 -2.22 % 3.732.432,00 0.90 0.88 0.88
YYLGD YAYLA GIDA 10.87 0.21 1.97 % 32.967.079,09 10.66 10.87 10.65
ZEDUR ZEDUR ENERJI 8.68 0.00 0.00 % 18.696.250,44 8.68 8.79 8.54
ZERGY ZERAY GMYO 10.5 -0.10 -0.94 % 108.958.043,24 10.60 10.78 10.4
ZGYO Z GMYO 37.32 0.04 0.11 % 104.325.907,54 37.28 38.08 36.9
ZOREN ZORLU ENERJI 2.73 0.14 5.41 % 441.712.258,61 2.59 2.78 2.58
ZRGYO ZIRAAT GMYO 18.05 0.33 1.86 % 73.481.197,46 17.72 18.32 17.67
Borsa İstanbul Endeksleri

Günün En Çok Artan Hisseleri

ORZAX
ORZAKS ILAC
Hisse detayına git
89.15 TL
+%9.99
VESTL
VESTEL
Hisse detayına git
26.42 TL
+%9.99
IHAAS
IHLAS HABER AJANSI
Hisse detayına git
66.70 TL
+%9.98
GOLDA
GOLDA GIDA
Hisse detayına git
12.24 TL
+%9.97
PNLSN
PANELSAN CATI CEPHE
Hisse detayına git
48.54 TL
+%9.97
CATES
CATES ELEKTRIK
Hisse detayına git
46.12 TL
+%9.97
Tümünü gör

Canlı Borsa Ekranı: Piyasanın Nabzını Tutun

Yatırım dünyasında hızlı ve doğru kararlar almanın yolu, piyasalardaki anlık gelişmeleri takip etmekten geçer. Yatırımcıların bu ihtiyacını karşılamak için sunduğumuz canlı borsa ekranı, kullanıcıların en güncel verilere anında ulaşmasını sağlar. Canlı piyasa takibi sayesinde, yatırımlarınızı bilinçli bir şekilde yönetebilirsiniz.

Canlı Borsa Nedir ve Neden Önemlidir?

Canlı borsa, yatırımcıların piyasadaki anlık verilere erişebileceği bir platformdur. Bu platformda, hisse senetleri, endeksler, döviz kurları ve emtia fiyatları gibi çeşitli finansal araçların fiyatlarını gerçek zamanlı olarak izleyebilirsiniz. Canlı borsa ekranı, kullanıcılara canlı piyasa verilerini anında sunarak, hızlı ve doğru yatırım kararları almalarına yardımcı olur. Canlı borsa takibi, piyasaların dinamik yapısını anlamak ve bu dinamiklere hızlı bir şekilde tepki vermek için kritik bir araçtır.

Canlı Piyasa Takibi ile Yatırımlarınızı Güçlendirin

Canlı piyasa takibi, yatırımcıların piyasalardaki dalgalanmalara anında tepki verebilmesini sağlar. Özellikle Borsa İstanbul gibi dinamik piyasalarda, anlık fiyat değişimlerini izlemek büyük önem taşır. Canlı borsa ekranı, kullanıcıların BIST 100 canlı verilerini takip edebilmesini ve piyasa trendlerine hızlı bir şekilde uyum sağlamasını mümkün kılar. Bu sayede, piyasalardaki ani değişimlere karşı hazırlıklı olabilir ve yatırımlarınızı en etkili şekilde yönetebilirsiniz.

Türkiye'nin en büyük 100 şirketini kapsayan BIST 100 endeksi, yatırımcılar için kritik bir göstergedir. BIST 100 canlı veriler, yatırımcıların piyasanın genel durumu hakkında bilgi sahibi olmalarını sağlar. Canlı borsa ekranı, bu verileri anında kullanıcılarına sunarak, piyasadaki en güncel gelişmeleri takip etmelerini kolaylaştırır. Canlı borsa takibi ile BIST 100 endeksindeki her hareketi izleyebilir ve yatırım stratejinizi bu verilere dayandırabilirsiniz.

İstanbul borsası canlı izleme özelliğimiz, yerel ve uluslararası yatırımcılar için önemli bir bilgi kaynağıdır. İstanbul Borsası'ndaki en güncel verilere erişim sağlamak, yatırımcıların piyasa trendlerini yakından izlemelerini mümkün kılar. Canlı piyasa verilerini takip ederek, İstanbul Borsası'ndaki yatırımlarınızı yönetebilirsiniz.

Anlık Borsa Verileri ile Yatırım Kararlarınızı Destekleyin

Finansal piyasalarda başarılı olmanın yolu, doğru bilgilere en hızlı şekilde ulaşmaktan geçer. Canlı borsa ekranı, kullanıcılarına anlık borsa verilerini sunarak, bilinçli ve stratejik kararlar almalarına olanak tanır. Canlı piyasa verileri, piyasalardaki ani değişimlere karşı hızlı bir şekilde tepki vermenizi sağlar ve bu sayede yatırımlarınızı değerlendirebilirsiniz.

...
...
...
...
...