Canlı Borsa - Anlık Borsa Takip

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
A1CAP A1 CAPITAL YATIRIM 13.85 0.00 0.00 % --- 13.85 14.02 13.58
A1YEN A1 YENILENEBILIR ENERJI 33.4 0.00 0.00 % --- 33.40 35 33.08
ACSEL ACIPAYAM SELULOZ 106 0.00 0.00 % --- 106.00 108.8 105.9
ADEL ADEL KALEMCILIK 39.6 0.00 0.00 % --- 39.60 39.6 36
ADESE ADESE GAYRIMENKUL 0.95 0.00 0.00 % --- 0.95 0.97 0.95
ADGYO ADRA GMYO 56.9 0.00 0.00 % --- 56.90 57.45 54.1
AEFES ANADOLU EFES 16.78 0.00 0.00 % --- 16.78 16.86 16.17
AFYON AFYON CIMENTO 16.49 1.50 10.01 % --- 14.99 17.6 16.34
AGESA AGESA HAYAT EMEKLILIK 228.2 0.00 0.00 % --- 228.20 230.4 216
AGHOL ANADOLU GRUBU HOLDING 27.42 0.00 0.00 % --- 27.42 27.52 26.98
AGROT AGROTECH TEKNOLOJI 2.86 0.00 0.00 % --- 2.86 2.9 2.81
AGYO ATAKULE GMYO 7.89 0.00 0.00 % --- 7.89 8.01 7.79
AHGAZ AHLATCI DOGALGAZ 22.58 0.00 0.00 % --- 22.58 22.58 21.46
AHSGY AHES GMYO 18.65 0.00 0.00 % --- 18.65 18.65 16.25
AKBNK AKBANK 66 0.00 0.00 % --- 66.00 67.7 65.65
AKCNS AKCANSA 199.2 0.00 0.00 % --- 199.20 204.2 197
AKENR AKENERJI 9.42 0.00 0.00 % --- 9.42 9.67 9.36
AKFGY AKFEN GMYO 2.67 0.00 0.00 % --- 2.67 2.67 2.62
AKFIS AKFEN INSAAT 43.5 0.00 0.00 % --- 43.50 48 42.94
AKFYE AKFEN YEN. ENERJI 22.46 0.00 0.00 % --- 22.46 23.3 21.8
AKGRT AKSIGORTA 7.22 0.00 0.00 % --- 7.22 7.27 7.1
AKHAN AKHAN UN 26.18 0.00 0.00 % --- 26.18 26.38 25.28
AKMGY AKMERKEZ GMYO 285 0.00 0.00 % --- 285.00 293.5 265
AKSA AKSA 10.83 0.00 0.00 % --- 10.83 10.98 10.56
AKSEN AKSA ENERJI 77.1 0.00 0.00 % --- 77.10 79.65 76.9
AKSGY AKIS GMYO 8.87 0.00 0.00 % --- 8.87 9 8.65
AKSUE AKSU ENERJI 28.68 0.00 0.00 % --- 28.68 29.44 27.72
AKYHO AKDENIZ YATIRIM HOLDING 2.5 0.00 0.00 % --- 2.50 2.53 2.48
ALARK ALARKO HOLDING 88.4 0.00 0.00 % --- 88.40 88.4 86.7
ALBRK ALBARAKA TURK 8.04 0.00 0.00 % --- 8.04 8.16 7.86
ALCAR ALARKO CARRIER 713 0.00 0.00 % --- 713.00 715.5 705.5
ALCTL ALCATEL LUCENT TELETAS 139 0.00 0.00 % --- 139.00 141.9 135.2
ALFAS ALFA SOLAR ENERJI 36.54 0.00 0.00 % --- 36.54 37.1 36.28
ALGYO ALARKO GMYO 6.1 0.00 0.00 % --- 6.10 6.12 5.59
ALKA ALKIM KAGIT 10.46 0.00 0.00 % --- 10.46 10.62 10.2
ALKIM ALKIM KIMYA 17.03 0.00 0.00 % --- 17.03 17.39 16.83
ALKLC ALTINKILIC GIDA VE SUT 328 0.00 0.00 % --- 328.00 336 323
ALTNY ALTINAY SAVUNMA 14.31 0.00 0.00 % --- 14.31 14.4 14.22
ALVES ALVES KABLO 3.22 0.00 0.00 % --- 3.22 3.26 3.1
ANELE ANEL ELEKTRIK 14.91 0.00 0.00 % --- 14.91 16.26 14.57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10.23 0.00 0.00 % --- 10.23 10.27 10.15
ANHYT ANADOLU HAYAT EMEK. 108.5 0.00 0.00 % --- 108.50 110.1 105
ANSGR ANADOLU SIGORTA 27.26 1.38 5.33 % --- 25.88 27.42 26.52
ARASE DOGU ARAS ENERJI 89 0.00 0.00 % --- 89.00 93.7 86.25
ARCLK ARCELIK 108.6 0.00 0.00 % --- 108.60 109.7 106
ARDYZ ARD BILISIM TEKNOLOJILERI 40.54 0.00 0.00 % --- 40.54 40.78 39.8
ARENA ARENA BILGISAYAR 24.66 0.00 0.00 % --- 24.66 25.2 24.3
ARFYE ARF BIO YENILENEBILIR ENERJI 26.72 0.00 0.00 % --- 26.72 26.72 23.8
ARMGD ARMADA GIDA 91 0.00 0.00 % --- 91.00 91.65 87.35
ARSAN ARSAN HOLDING 3.7 0.00 0.00 % --- 3.70 3.73 3.62
ARTMS ARTEMIS HALI 41.16 0.00 0.00 % --- 41.16 43.38 40.6
ARZUM ARZUM EV ALETLERI 2.75 0.00 0.00 % --- 2.75 2.88 2.6
ASELS ASELSAN 320.25 0.00 0.00 % --- 320.25 324.75 316
ASGYO ASCE GMYO 10.55 0.17 1.64 % --- 10.38 10.62 10.45
ASTOR ASTOR ENERJI 195 0.00 0.00 % --- 195.00 198.2 191.4
ASUZU ANADOLU ISUZU 63 0.00 0.00 % --- 63.00 63 60.3
ATAGY ATA GMYO 11.96 0.00 0.00 % --- 11.96 11.97 11.45
ATAKP ATAKEY PATATES 51.15 0.00 0.00 % --- 51.15 51.45 50.6
ATATP ATP YAZILIM 139.2 0.00 0.00 % --- 139.20 143.2 138.6
ATATR ATA TURIZM 13.13 0.00 0.00 % --- 13.13 13.13 12.5
ATEKS AKIN TEKSTIL 100.1 0.00 0.00 % --- 100.10 100.1 91
ATLAS ATLAS YAT. ORT. 7.8 0.00 0.00 % --- 7.80 8.06 7.28
ATSYH ATLANTIS YATIRIM HOLDING 49.98 0.00 0.00 % --- 49.98 50.85 49.8
AVGYO AVRASYA GMYO 11.45 0.00 0.00 % --- 11.45 11.96 11.29
AVHOL AVRUPA YATIRIM HOLDING 35.9 0.00 0.00 % --- 35.90 37 34.82
AVOD A.V.O.D GIDA VE TARIM 4.55 0.00 0.00 % --- 4.55 4.91 4.55
AVPGY AVRUPAKENT GMYO 49.48 0.00 0.00 % --- 49.48 50 49.02
AVTUR AVRASYA PETROL VE TUR. 20.4 0.00 0.00 % --- 20.40 21.68 19.57
AYCES ALTINYUNUS CESME 800 0.00 0.00 % --- 800.00 808 773
AYDEM AYDEM ENERJI 30.84 0.00 0.00 % --- 30.84 32.4 30.34
AYEN AYEN ENERJI 33.58 0.00 0.00 % --- 33.58 33.58 31.04
AYES AYES CELIK HASIR VE CIT 29.42 0.00 0.00 % --- 29.42 29.48 29.42
AYGAZ AYGAZ 233.2 0.00 0.00 % --- 233.20 237 229
AZTEK AZTEK TEKNOLOJI 3.9 0.00 0.00 % --- 3.90 3.92 3.83
BAGFS BAGFAS 35.98 0.00 0.00 % --- 35.98 36.9 35.68
BAHKM BAHADIR KIMYA 129.9 0.00 0.00 % --- 129.90 134.2 127.8
BAKAB BAK AMBALAJ 39.72 0.00 0.00 % --- 39.72 40.2 38.74
BALAT BALATACILAR BALATACILIK 99.45 0.00 0.00 % --- 99.45 99.5 99.45
BALSU BALSU GIDA 14.2 0.00 0.00 % --- 14.20 14.35 14.05
BANVT BANVIT 151.3 0.00 0.00 % --- 151.30 151.9 149
BARMA BAREM AMBALAJ 44.82 0.00 0.00 % --- 44.82 45.8 44.52
BASCM BASTAS BASKENT CIMENTO 13.61 0.00 0.00 % --- 13.61 13.63 13.61
BASGZ BASKENT DOGALGAZ GMYO 49.52 0.00 0.00 % --- 49.52 51.55 49.44
BAYRK BAYRAK TABAN SANAYI 4.61 0.00 0.00 % --- 4.61 4.76 4.56
BEGYO BATI EGE GMYO 4.07 0.00 0.00 % --- 4.07 4.23 4.03
BERA BERA HOLDING 17.25 0.00 0.00 % --- 17.25 17.88 17
BESLR BESLER GIDA 13.15 0.00 0.00 % --- 13.15 13.38 12.9
BESTE BEST BRANDS ENERJI 22.2 0.00 0.00 % --- 22.20 22.76 21.84
BEYAZ BEYAZ FILO 27.44 0.00 0.00 % --- 27.44 27.8 27.26
BFREN BOSCH FREN SISTEMLERI 135 0.00 0.00 % --- 135.00 136.9 133.5
BIENY BIEN YAPI URUNLERI 21.96 0.00 0.00 % --- 21.96 22.06 21.72
BIGCH BUYUK SEFLER BIGCHEFS 6.76 0.00 0.00 % --- 6.76 6.83 6.46
BIGEN BIRLESIM GRUP ENERJI 9.27 0.00 0.00 % --- 9.27 9.33 8.9
BIGTK BIG MEDYA TEKNOLOJI 277.5 0.00 0.00 % --- 277.50 277.5 277.5
BIMAS BIM MAGAZALAR 683 0.00 0.00 % --- 683.00 690 673.5
BINBN BIN ULASIM TEKNOLOJILERI 160.8 0.00 0.00 % --- 160.80 169.1 160.4
BINHO 1000 YATIRIMLAR HOL. 9.18 0.00 0.00 % --- 9.18 9.44 9.16
BIOEN BIOTREND CEVRE VE ENERJI 16.59 0.00 0.00 % --- 16.59 17.14 16.53
BIZIM BIZIM MAGAZALARI 25.9 0.00 0.00 % --- 25.90 26.98 25.4
BJKAS BESIKTAS FUTBOL YAT. 1.45 0.00 0.00 % --- 1.45 1.46 1.44
BLCYT BILICI YATIRIM 47.6 0.00 0.00 % --- 47.60 47.74 45.26
BLUME BLUME METAL KIMYA 43.18 0.00 0.00 % --- 43.18 43.86 42.56
BMSCH BMS CELIK HASIR 17 0.00 0.00 % --- 17.00 17.38 17
BMSTL BMS BIRLESIK METAL 84.5 0.00 0.00 % --- 84.50 85.75 83.1
BNTAS BANTAS AMBALAJ 6 0.00 0.00 % --- 6.00 6.04 5.96
BOBET BOGAZICI BETON SANAYI 19.42 0.00 0.00 % --- 19.42 19.99 18.98
BORLS BORLEASE OTOMOTIV 2.78 0.00 0.00 % --- 2.78 2.8 2.71
BORSK BOR SEKER 6.06 0.00 0.00 % --- 6.06 6.35 5.97
BOSSA BOSSA 6.34 0.00 0.00 % --- 6.34 6.36 6.27
BRISA BRISA 83.05 0.00 0.00 % --- 83.05 83.4 81.25
BRKO BIRKO MENSUCAT 11.93 0.00 0.00 % --- 11.93 12.3 11.9
BRKSN BERKOSAN YALITIM 9.13 0.00 0.00 % --- 9.13 9.18 8.87
BRKVY BIRIKIM VARLIK YONETIM 83.5 0.00 0.00 % --- 83.50 84.5 82.85
BRLSM BIRLESIM MUHENDISLIK 14.99 0.00 0.00 % --- 14.99 15.45 14.82
BRMEN BIRLIK MENSUCAT 8.55 0.00 0.00 % --- 8.55 8.95 8.55
BRSAN BORUSAN BORU SANAYI 516.5 0.00 0.00 % --- 516.50 529 503.5
BRYAT BORUSAN YAT. PAZ. 2102 0.00 0.00 % --- 2102.00 2102 2065
BSOKE BATISOKE CIMENTO 32.4 0.00 0.00 % --- 32.40 32.92 31.52
BTCIM BATI CIMENTO 5.95 0.00 0.00 % --- 5.95 6.4 5.8
BUCIM BURSA CIMENTO 6.05 0.00 0.00 % --- 6.05 6.07 5.98
BULGS BULLS GSYO 45.24 0.00 0.00 % --- 45.24 45.24 41.24
BURCE BURCELIK 45.18 0.00 0.00 % --- 45.18 46.7 45.08
BURVA BURCELIK VANA 875 0.00 0.00 % --- 875.00 888.5 844.5
BVSAN BULBULOGLU VINC 105.6 0.00 0.00 % --- 105.60 105.6 104
BYDNR BAYDONER RESTORANLARI 40.42 0.00 0.00 % --- 40.42 42 39.52
CANTE CAN2 TERMIK 1.64 0.00 0.00 % --- 1.64 1.66 1.62
CASA CASA EMTIA PETROL 92.1 0.00 0.00 % --- 92.10 93 92.1
CATES CATES ELEKTRIK 43.1 0.00 0.00 % --- 43.10 44.84 42.8
CCOLA COCA COLA ICECEK 70.45 0.00 0.00 % --- 70.45 70.55 65.9
CELHA CELIK HALAT 9.03 0.00 0.00 % --- 9.03 9.11 8.97
CEMAS CEMAS DOKUM 4.77 0.00 0.00 % --- 4.77 4.86 4.75
CEMTS CEMTAS 10.3 0.00 0.00 % --- 10.30 10.32 10.1
CEMZY CEM ZEYTIN 65 0.00 0.00 % --- 65.00 69.85 65
CEOEM CEO EVENT MEDYA 20.62 0.00 0.00 % --- 20.62 21.36 20.5
CGCAM CAGDAS CAM 36.22 0.00 0.00 % --- 36.22 37.56 35.7
CIMSA CIMSA 48.7 0.74 1.54 % --- 47.96 49.6 47.82
CLEBI CELEBI 1723 0.00 0.00 % --- 1723.00 1729 1701
CMBTN CIMBETON 1664 0.00 0.00 % --- 1664.00 1677 1657
CMENT CIMENTAS 320.5 0.00 0.00 % --- 320.50 322 319
CONSE CONSUS ENERJI 3.32 0.00 0.00 % --- 3.32 3.39 3.22
COSMO COSMOS YAT. HOLDING 235.1 0.00 0.00 % --- 235.10 235.1 215
CRDFA CREDITWEST FAKTORING 27 0.00 0.00 % --- 27.00 27.38 25.88
CRFSA CARREFOURSA 125 0.00 0.00 % --- 125.00 125.9 120.5
CUSAN CUHADAROGLU METAL 23.64 0.00 0.00 % --- 23.64 24.74 23.62
CVKMD CVK MADEN 31.36 0.00 0.00 % --- 31.36 32.54 30.72
CWENE CW ENERJI 29.36 0.00 0.00 % --- 29.36 29.78 29.02
DAGI DAGI GIYIM 5.59 0.00 0.00 % --- 5.59 5.62 5.5
DAPGM DAP GAYRIMENKUL 14.4 0.00 0.00 % --- 14.40 15 14.28
DARDL DARDANEL 1.9 0.00 0.00 % --- 1.90 1.93 1.88
DCTTR DCT TRADING DIS TICARET 9.99 0.00 0.00 % --- 9.99 10.62 9.7
DENGE DENGE HOLDING 2.27 0.00 0.00 % --- 2.27 2.29 2.23
DERHL DERLUKS YATIRIM HOLDING 14.33 0.00 0.00 % --- 14.33 14.83 13.82
DERIM DERIMOD 34.76 0.00 0.00 % --- 34.76 34.84 34.2
DESA DESA DERI 13.35 0.00 0.00 % --- 13.35 13.79 13.23
DESPC DESPEC BILGISAYAR 37.5 0.00 0.00 % --- 37.50 38.4 37
DEVA DEVA HOLDING 60.05 0.00 0.00 % --- 60.05 60.25 58.95
DGATE DATAGATE BILGISAYAR 71.65 0.00 0.00 % --- 71.65 72.9 69.3
DGGYO DOGUS GMYO 27.74 0.00 0.00 % --- 27.74 27.9 26.74
DGNMO DOGANLAR MOBILYA 3.54 0.00 0.00 % --- 3.54 3.58 3.51
DIRIT DIRITEKS DIRILIS TEKSTIL 32.98 0.00 0.00 % --- 32.98 35 32
DITAS DITAS DOGAN 42.38 0.00 0.00 % --- 42.38 43.92 41.88
DMRGD DMR UNLU MAMULLER 4.11 0.00 0.00 % --- 4.11 4.16 4
DMSAS DEMISAS DOKUM 8.35 0.00 0.00 % --- 8.35 8.45 8.3
DNISI DINAMIK ISI MAKINA YALITIM 19.29 0.00 0.00 % --- 19.29 19.63 19.17
DOAS DOGUS OTOMOTIV 192.9 0.00 0.00 % --- 192.90 194.3 189.6
DOCO DO-CO 8290 0.00 0.00 % --- 8290.00 8402.5 8245
DOFER DOFER YAPI MALZEMELERI 34.3 0.00 0.00 % --- 34.30 34.42 33.64
DOFRB DOF ROBOTIK 108.3 0.00 0.00 % --- 108.30 110.7 105.5
DOGUB DOGUSAN 86.05 0.00 0.00 % --- 86.05 90 82.7
DOHOL DOGAN HOLDING 19.97 0.00 0.00 % --- 19.97 20.78 19.92
DOKTA DOKTAS DOKUMCULUK 22.28 0.00 0.00 % --- 22.28 22.76 22.04
DSTKF DESTEK FINANS FAKTORING 1882 0.00 0.00 % --- 1882.00 1957 1852
DUNYH DUNYA HOLDING 102.8 0.00 0.00 % --- 102.80 104.1 102.5
DURDO DURAN DOGAN BASIM 3.62 0.00 0.00 % --- 3.62 3.71 3.57
DURKN DURUKAN SEKERLEME 17.61 0.00 0.00 % --- 17.61 17.61 17.15
DYOBY DYO BOYA 12.88 0.00 0.00 % --- 12.88 12.98 12.83
DZGYO DENIZ GMYO 7.45 0.00 0.00 % --- 7.45 7.98 7.27
EBEBK EBEBEK MAGAZACILIK 57.2 0.00 0.00 % --- 57.20 57.85 57.05
ECILC ECZACIBASI ILAC 104.8 0.00 0.00 % --- 104.80 109.8 104.1
ECOGR ECOGREEN ENERJI 33.5 0.00 0.00 % --- 33.50 34 32.3
ECZYT ECZACIBASI YATIRIM 306.75 0.00 0.00 % --- 306.75 306.75 279.25
EDATA E-DATA TEKNOLOJI 16.29 0.00 0.00 % --- 16.29 17.37 15.52
EDIP EDIP GAYRIMENKUL 33.28 0.00 0.00 % --- 33.28 33.56 32.9
EFOR EFOR YATIRIM 9.65 0.00 0.00 % --- 9.65 9.76 9.35
EGEEN EGE ENDUSTRI 5427.5 0.00 0.00 % --- 5427.50 5577.5 5410
EGEGY EGEYAPI AVRUPA GMYO 29.34 0.00 0.00 % --- 29.34 30 29
EGEPO NASMED EGEPOL 13.73 0.00 0.00 % --- 13.73 13.98 13.05
EGGUB EGE GUBRE 116.5 0.00 0.00 % --- 116.50 120.7 115.9
EGPRO EGE PROFIL 29.58 0.00 0.00 % --- 29.58 30.74 28.58
EGSER EGE SERAMIK 2.69 0.00 0.00 % --- 2.69 2.75 2.68
EKGYO EMLAK KONUT GMYO 19.21 0.00 0.00 % --- 19.21 19.58 18.94
EKIZ EKIZ KIMYA 91 0.00 0.00 % --- 91.00 91 91
EKOS EKOS TEKNOLOJI 5.27 0.00 0.00 % --- 5.27 5.37 5.2
EKSUN EKSUN GIDA 5.21 0.00 0.00 % --- 5.21 5.22 5.12
ELITE ELITE NATUREL ORGANIK GIDA 29.08 0.00 0.00 % --- 29.08 29.72 28.2
EMKEL EMEK ELEKTRIK 20.98 0.00 0.00 % --- 20.98 22.84 20.92
EMNIS EMINIS AMBALAJ 149.8 0.00 0.00 % --- 149.80 150 148
EMPAE EMPA ELEKTRONIK 45.72 0.00 0.00 % --- 45.72 50.95 45.36
ENDAE ENDA ENERJI HOLDING 15.09 0.00 0.00 % --- 15.09 15.63 14.44
ENERY ENERYA ENERJI 8.9 0.00 0.00 % --- 8.90 8.93 8.55
ENJSA ENERJISA ENERJI 114.5 0.00 0.00 % --- 114.50 117.6 112.4
ENKAI ENKA INSAAT 93.45 0.00 0.00 % --- 93.45 95.45 92.8
ENSRI ENSARI SINAI YATIRIMLAR 30 0.00 0.00 % --- 30.00 30.42 29.02
ENTRA IC ENTERRA YEN. ENERJI 10.99 0.00 0.00 % --- 10.99 11.3 10.72
EPLAS EGEPLAST 5.64 0.00 0.00 % --- 5.64 5.69 5.58
ERBOS ERBOSAN 183.6 0.00 0.00 % --- 183.60 184.9 179.6
ERCB ERCIYAS CELIK BORU 49.22 0.00 0.00 % --- 49.22 49.46 48.18
EREGL EREGLI DEMIR CELIK 28.22 0.00 0.00 % --- 28.22 28.52 27.64
ERSU ERSU GIDA 22.44 0.00 0.00 % --- 22.44 22.48 20.96
ESCAR ESCAR FILO 44.34 0.00 0.00 % --- 44.34 45.14 42.18
ESCOM ESCORT TEKNOLOJI 4.19 0.00 0.00 % --- 4.19 4.34 4.16
ESEN ESENBOGA ELEKTRIK 3.72 0.00 0.00 % --- 3.72 3.76 3.69
ETILR ETILER GIDA 4 0.00 0.00 % --- 4.00 4.09 3.78
ETYAT EURO TREND YAT. ORT. 21.44 0.00 0.00 % --- 21.44 22.5 21.1
EUHOL EURO YATIRIM HOLDING 12.88 0.00 0.00 % --- 12.88 12.88 12.5
EUKYO EURO KAPITAL YAT. ORT. 20.8 0.00 0.00 % --- 20.80 21.8 19.72
EUPWR EUROPOWER ENERJI 41.14 0.00 0.00 % --- 41.14 41.86 39.94
EUREN EUROPEN ENDUSTRI 4.47 0.00 0.00 % --- 4.47 4.54 4.44
EUYO EURO YAT. ORT. 18.07 0.00 0.00 % --- 18.07 18.07 16.26
EYGYO EYG GMYO 2.73 0.00 0.00 % --- 2.73 2.76 2.66
FADE FADE GIDA 15.29 0.00 0.00 % --- 15.29 15.52 13.95
FENER FENERBAHCE FUTBOL 2.59 0.00 0.00 % --- 2.59 2.61 2.56
FLAP FLAP KONGRE TOPLANTI HIZ. 11.05 0.00 0.00 % --- 11.05 11.1 10.76
FMIZP F-M IZMIT PISTON 274.5 0.00 0.00 % --- 274.50 282.25 269
FONET FONET BILGI TEKNOLOJILERI 5.16 0.00 0.00 % --- 5.16 5.45 5.16
FORMT FORMET METAL VE CAM 2.7 0.00 0.00 % --- 2.70 2.81 2.69
FORTE FORTE BILGI ILETISIM 107 0.00 0.00 % --- 107.00 109.4 103.6
FRIGO FRIGO PAK GIDA 10.01 0.00 0.00 % --- 10.01 10.13 9.54
FRMPL FORMUL PLASTIK VE METAL 31.16 0.00 0.00 % --- 31.16 32.6 30.2
FROTO FORD OTOSAN 101.1 0.00 0.00 % --- 101.10 102.8 99.25
FZLGY FUZUL GMYO 14.86 0.00 0.00 % --- 14.86 15.79 14.69
GARAN GARANTI BANKASI 126.5 0.00 0.00 % --- 126.50 128.3 125.8
GARFA GARANTI FAKTORING 26.26 0.00 0.00 % --- 26.26 27.2 26.06
GATEG GATE GROUP TEKNOLOJI 300.25 0.00 0.00 % --- 300.25 305 300.25
GEDIK GEDIK Y. MEN. DEG. 5.33 0.00 0.00 % --- 5.33 5.45 5.3
GEDZA GEDIZ AMBALAJ 27.48 0.00 0.00 % --- 27.48 27.74 27.04
GENIL GEN ILAC 10.7 0.00 0.00 % --- 10.70 10.92 10.14
GENKM GENTAS KIMYA 13.37 0.00 0.00 % --- 13.37 13.81 13.17
GENTS GENTAS 8.52 0.00 0.00 % --- 8.52 8.8 8.3
GEREL GERSAN ELEKTRIK 29.18 0.00 0.00 % --- 29.18 29.2 28
GESAN GIRISIM ELEKTRIK SANAYI 45.9 0.00 0.00 % --- 45.90 46.28 44.98
GIPTA GIPTA OFIS KIRTASIYE 65.4 0.00 0.00 % --- 65.40 67.65 65
GLBMD GLOBAL MEN. DEG. 11.61 0.00 0.00 % --- 11.61 11.75 11.3
GLCVY GELECEK VARLIK YONETIMI 61.55 0.00 0.00 % --- 61.55 62.45 61.1
GLRMK GULERMAK AGIR SANAYI 181.7 0.00 0.00 % --- 181.70 182 172.9
GLRYH GULER YAT. HOLDING 3.96 0.00 0.00 % --- 3.96 3.99 3.91
GLYHO GLOBAL YAT. HOLDING 13.87 0.00 0.00 % --- 13.87 14.03 13.67
GMTAS GIMAT MAGAZACILIK 26.42 0.00 0.00 % --- 26.42 27.04 26.2
GOKNR GOKNUR GIDA 21.9 0.00 0.00 % --- 21.90 22.1 21.44
GOLTS GOLTAS CIMENTO 376.5 0.00 0.00 % --- 376.50 385 372.5
GOODY GOOD-YEAR 14.82 0.00 0.00 % --- 14.82 15.45 14.54
GOZDE GOZDE GIRISIM 20.12 0.00 0.00 % --- 20.12 20.24 19.78
GRNYO GARANTI YAT. ORT. 14.34 0.00 0.00 % --- 14.34 14.39 13.9
GRSEL GUR-SEL TURIZM TASIMACILIK 309.5 0.00 0.00 % --- 309.50 311.75 307.25
GRTHO GRAINTURK HOLDING 226 0.00 0.00 % --- 226.00 230.1 224
GSDDE GSD DENIZCILIK 9.45 0.00 0.00 % --- 9.45 9.55 9.27
GSDHO GSD HOLDING 4.31 0.00 0.00 % --- 4.31 4.32 4.16
GSRAY GALATASARAY SPORTIF 1.05 0.00 0.00 % --- 1.05 1.05 1.02
GUBRF GUBRE FABRIK. 473.25 0.00 0.00 % --- 473.25 477 464.75
GUNDG GUNDOGDU GIDA 850 0.00 0.00 % --- 850.00 856 813.5
GWIND GALATA WIND ENERJI 29.2 0.00 0.00 % --- 29.20 30.7 29
GZNMI GEZINOMI SEYAHAT 56.1 0.00 0.00 % --- 56.10 56.9 55.05
HALKB T. HALK BANKASI 35.12 0.00 0.00 % --- 35.12 36.36 35.12
HATEK HATAY TEKSTIL 14.79 0.00 0.00 % --- 14.79 14.85 14.5
HATSN HATSAN GEMI 37.08 0.00 0.00 % --- 37.08 37.68 36.94
HDFGS HEDEF GIRISIM 2.88 0.00 0.00 % --- 2.88 2.92 2.81
HEDEF HEDEF HOLDING 122.7 0.00 0.00 % --- 122.70 123.7 118.1
HEKTS HEKTAS 2.86 0.00 0.00 % --- 2.86 2.88 2.8
HKTM HIDROPAR HAREKET KONTROL 11.42 0.00 0.00 % --- 11.42 11.58 11.3
HLGYO HALK GMYO 4.67 0.00 0.00 % --- 4.67 4.7 4.61
HOROZ HOROZ LOJISTIK 58.5 0.00 0.00 % --- 58.50 60.5 55.85
HRKET HAREKET PROJE TASIMACILIGI 60.15 0.00 0.00 % --- 60.15 60.4 59.15
HTTBT HITIT BILGISAYAR 37.1 0.00 0.00 % --- 37.10 37.38 36.4
HUBVC HUB GIRISIM 3.78 0.00 0.00 % --- 3.78 3.89 3.48
HUNER HUN YENILENEBILIR ENERJI 3 0.00 0.00 % --- 3.00 3.05 2.98
HURGZ HURRIYET GZT. 6.11 0.00 0.00 % --- 6.11 6.31 6.05
ICBCT ICBC TURKEY BANK 14.07 0.00 0.00 % --- 14.07 14.4 13.83
ICUGS ICU GIRISIM 3.3 0.00 0.00 % --- 3.30 3.3 3.07
IDGYO IDEALIST GMYO 4.18 0.00 0.00 % --- 4.18 4.24 4
IEYHO ISIKLAR ENERJI YAPI HOL. 92.25 0.00 0.00 % --- 92.25 92.75 92.05
IHAAS IHLAS HABER AJANSI 83.1 0.00 0.00 % --- 83.10 84.8 80
IHEVA IHLAS EV ALETLERI 2.08 0.00 0.00 % --- 2.08 2.1 2.06
IHGZT IHLAS GAZETECILIK 1.36 0.00 0.00 % --- 1.36 1.38 1.35
IHLAS IHLAS HOLDING 1.91 0.00 0.00 % --- 1.91 1.92 1.88
IHLGM IHLAS GAYRIMENKUL 1.94 0.00 0.00 % --- 1.94 1.97 1.92
IHYAY IHLAS YAYIN HOLDING 1.66 0.00 0.00 % --- 1.66 1.67 1.63
IMASM IMAS MAKINA 3.65 0.00 0.00 % --- 3.65 3.69 3.61
INDES INDEKS BILGISAYAR 8.7 0.00 0.00 % --- 8.70 8.89 8.56
INFO INFO YATIRIM 3.14 0.00 0.00 % --- 3.14 3.14 3.01
INGRM INGRAM BILISIM 378.75 0.00 0.00 % --- 378.75 384.75 372.75
INTEK INNOSA TEKNOLOJI 244 0.00 0.00 % --- 244.00 244 237.2
INTEM INTEMA 287 0.00 0.00 % --- 287.00 287 260.75
INVEO INVEO YATIRIM HOLDING 7.16 0.00 0.00 % --- 7.16 7.2 7
INVES INVESTCO HOLDING 455 0.00 0.00 % --- 455.00 460.25 446.5
IPEKE TR DOGAL ENERJI --- 0.00 0.00 % --- 0.00 --- ---
ISATR IS BANKASI (A) 4950000 0.00 0.00 % --- 4950000.00 --- ---
ISBIR ISBIR HOLDING 73 0.00 0.00 % --- 73.00 --- ---
ISBTR IS BANKASI (B) 401400 0.00 0.00 % --- 401400.00 --- ---
ISCTR IS BANKASI (C) 13.17 0.54 4.28 % --- 12.63 --- ---
ISDMR ISKENDERUN DEMIR CELIK 41.72 0.00 0.00 % --- 41.72 --- ---
ISFIN IS FIN.KIR. 19.19 0.00 0.00 % --- 19.19 19.38 19.16
ISGSY IS GIRISIM 117.9 0.00 0.00 % --- 117.90 123.8 115.4
ISGYO IS GMYO 19.9 0.00 0.00 % --- 19.90 20.4 19.68
ISKPL ISIK PLASTIK 16.97 0.00 0.00 % --- 16.97 17.64 15.36
ISKUR IS BANKASI (KUR.) 2702500 7.00 0.00 % --- 2702493.00 2702500 2702500
ISMEN IS Y. MEN. DEG. 43.16 3.16 7.90 % --- 40.00 43.38 42.7
ISSEN ISBIR SENTETIK DOKUMA 7.5 0.00 0.00 % --- 7.50 7.76 7.46
ISYAT IS YAT. ORT. 8.03 0.00 0.00 % --- 8.03 8.08 7.96
IZENR IZDEMIR ENERJI 9.41 0.00 0.00 % --- 9.41 9.81 9.4
IZFAS IZMIR FIRCA 51.8 0.00 0.00 % --- 51.80 52.35 51.15
IZINV IZ YATIRIM HOLDING 72.8 0.00 0.00 % --- 72.80 75.5 70
IZMDC IZMIR DEMIR CELIK 6.3 0.00 0.00 % --- 6.30 6.31 6.19
JANTS JANTSA JANT SANAYI 16.6 0.00 0.00 % --- 16.60 16.82 16.5
KAPLM KAPLAMIN 451.5 0.00 0.00 % --- 451.50 472.25 451
KAREL KAREL ELEKTRONIK 8.52 0.00 0.00 % --- 8.52 8.83 8.41
KARSN KARSAN OTOMOTIV 9.44 0.00 0.00 % --- 9.44 9.6 9.24
KARTN KARTONSAN 62.1 0.00 0.00 % --- 62.10 62.5 61.65
KATMR KATMERCILER EKIPMAN 2.67 -0.04 -1.48 % --- 2.71 2.72 2.65
KAYSE KAYSERI SEKER FABRIKASI 4.33 0.00 0.00 % --- 4.33 4.37 4.3
KBORU KUZEY BORU 18.37 0.00 0.00 % --- 18.37 18.44 17.55
KCAER KOCAER CELIK 10.95 0.00 0.00 % --- 10.95 11.04 10.75
KCHOL KOC HOLDING 194.8 0.00 0.00 % --- 194.80 196.6 191.5
KENT KENT GIDA 403.5 0.00 0.00 % --- 403.50 421.5 403.5
KERVN KERVANSARAY YAT. HOLDING 4.13 0.00 0.00 % --- 4.13 4.13 3.86
KFEIN KAFEIN YAZILIM 8.14 0.00 0.00 % --- 8.14 8.3 8.1
KGYO KORAY GMYO 7.8 0.00 0.00 % --- 7.80 7.95 7.45
KIMMR KIM MARKET-ERSAN ALISVERIS 17.75 0.21 1.20 % --- 17.54 17.97 17.44
KLGYO KILER GMYO 4.98 0.00 0.00 % --- 4.98 5.06 4.91
KLKIM KALEKIM KIMYEVI MADDELER 36.5 0.00 0.00 % --- 36.50 37.54 35.98
KLMSN KLIMASAN KLIMA 29.66 0.00 0.00 % --- 29.66 29.7 29.32
KLNMA T. KALKINMA BANK. 9.9 0.00 0.00 % --- 9.90 9.9 9.56
KLRHO KILER HOLDING 129.4 0.00 0.00 % --- 129.40 129.4 118.2
KLSER KALESERAMIK 25.38 0.00 0.00 % --- 25.38 25.74 25.08
KLSYN KOLEKSIYON MOBILYA 8.96 0.00 0.00 % --- 8.96 9.35 8.95
KLYPV KALYON GUNES TEKNOLOJILERI 57 0.00 0.00 % --- 57.00 57.9 56.9
KMPUR KIMTEKS POLIURETAN 16.62 0.00 0.00 % --- 16.62 16.62 15.15
KNFRT KONFRUT TARIM 10.56 0.00 0.00 % --- 10.56 10.58 10.4
KOCMT KOC METALURJI 2.43 0.00 0.00 % --- 2.43 2.47 2.41
KONKA KONYA KAGIT 16.3 0.00 0.00 % --- 16.30 16.53 15.74
KONTR KONTROLMATIK TEKNOLOJI 8.62 0.00 0.00 % --- 8.62 8.79 8.58
KONYA KONYA CIMENTO 3802.5 0.00 0.00 % --- 3802.50 3925 3780
KOPOL KOZA POLYESTER 5.47 0.00 0.00 % --- 5.47 5.5 5.41
KORDS KORDSA TEKNIK TEKSTIL 55.95 0.00 0.00 % --- 55.95 56.85 55.55
KOTON KOTON MAGAZACILIK 14.35 0.00 0.00 % --- 14.35 14.4 14.14
KRDMA KARDEMIR (A) 29.78 0.00 0.00 % --- 29.78 30.12 29.06
KRDMB KARDEMIR (B) 58.1 0.00 0.00 % --- 58.10 59.1 58
KRDMD KARDEMIR (D) 30.9 0.00 0.00 % --- 30.90 31.22 29.06
KRGYO KORFEZ GMYO 2.67 0.00 0.00 % --- 2.67 2.68 2.63
KRONT KRON TEKNOLOJI 19.69 0.00 0.00 % --- 19.69 20.1 19.1
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8.5 0.00 0.00 % --- 8.50 8.72 8.43
KRSTL KRISTAL KOLA 8.07 0.00 0.00 % --- 8.07 8.11 7.94
KRTEK KARSU TEKSTIL 23.88 0.00 0.00 % --- 23.88 24.26 23.68
KRVGD KERVAN GIDA 2.65 0.00 0.00 % --- 2.65 2.68 2.6
KSTUR KUSTUR KUSADASI TURIZM 2907.5 0.00 0.00 % --- 2907.50 2907.5 2897.5
KTLEV KATILIMEVIM TAS. FIN. 78.2 0.00 0.00 % --- 78.20 78.2 68.05
KTSKR KUTAHYA SEKER FABRIKASI 72 0.00 0.00 % --- 72.00 73.55 71.05
KUTPO KUTAHYA PORSELEN 87.15 0.00 0.00 % --- 87.15 87.45 85.3
KUVVA KUVVA GIDA 130 0.00 0.00 % --- 130.00 139.5 129.7
KUYAS KUYAS YATIRIM 76.65 0.00 0.00 % --- 76.65 78.4 74.95
KZBGY KIZILBUK GYO 3.33 0.00 0.00 % --- 3.33 3.36 3.1
KZGYO KUZUGRUP GMYO 22.9 0.00 0.00 % --- 22.90 23.54 22.16
LIDER LDR TURIZM 116.5 0.00 0.00 % --- 116.50 119.4 114.5
LIDFA LIDER FAKTORING 3.6 0.00 0.00 % --- 3.60 3.76 3.58
LILAK LILA KAGIT 37.52 0.00 0.00 % --- 37.52 39.5 36.34
LINK LINK BILGISAYAR 5.25 0.00 0.00 % --- 5.25 5.34 5.22
LKMNH LOKMAN HEKIM SAGLIK 15.1 0.00 0.00 % --- 15.10 15.12 14.85
LMKDC LIMAK DOGU ANADOLU 30.62 0.00 0.00 % --- 30.62 31.38 30.44
LOGO LOGO YAZILIM 131.8 0.00 0.00 % --- 131.80 133 131.4
LRSHO LORAS HOLDING 3.59 0.00 0.00 % --- 3.59 3.61 3.5
LUKSK LUKS KADIFE 93.55 0.00 0.00 % --- 93.55 94 91
LXGYO LUXERA GMYO 16.45 0.00 0.00 % --- 16.45 17.86 16.45
LYDHO LYDIA HOLDING 183 0.00 0.00 % --- 183.00 188.7 183
LYDYE LYDIA YESIL ENERJI 17322.5 -337.50 -1.91 % --- 17660.00 17885 17322.5
MAALT MARMARIS ALTINYUNUS 1135 0.00 0.00 % --- 1135.00 1170 1101
MACKO MACKOLIK INTERNET HIZMETLERI 33.9 0.00 0.00 % --- 33.90 35 33.38
MAGEN MARGUN ENERJI 52.45 0.00 0.00 % --- 52.45 53.05 50.85
MAKIM MAKIM MAKINE 15.63 0.00 0.00 % --- 15.63 15.69 15.4
MAKTK MAKINA TAKIM 12.37 0.00 0.00 % --- 12.37 12.75 12.19
MANAS MANAS ENERJI YONETIMI 22.14 0.00 0.00 % --- 22.14 23.4 21.84
MARBL TUREKS TURUNC MADENCILIK 12.4 0.00 0.00 % --- 12.40 12.65 12.24
MARKA MARKA YATIRIM HOLDING 57.25 0.00 0.00 % --- 57.25 57.25 56.25
MARMR MARMARA HOLDING 2.26 0.00 0.00 % --- 2.26 2.3 2.22
MARTI MARTI OTEL 1.41 0.00 0.00 % --- 1.41 1.44 1.35
MAVI MAVI GIYIM 42.1 0.00 0.00 % --- 42.10 42.5 41.1
MCARD METROPAL KURUMSAL HIZMETLER 132.1 0.00 0.00 % --- 132.10 141.6 131.5
MEDTR MEDITERA TIBBI MALZEME 27.12 0.00 0.00 % --- 27.12 27.34 26.92
MEGAP MEGA POLIETILEN 2.3 0.00 0.00 % --- 2.30 2.3 2.25
MEGMT MEGA METAL 79.75 0.00 0.00 % --- 79.75 82.1 74.75
MEKAG MEKA GLOBAL MAKINE 7.08 0.00 0.00 % --- 7.08 7.3 6.96
MEPET METRO PETROL VE TESISLERI 26 0.00 0.00 % --- 26.00 26.3 24.5
MERCN MERCAN KIMYA 16.4 0.00 0.00 % --- 16.40 16.61 15.99
MERIT MERIT TURIZM 15.51 0.00 0.00 % --- 15.51 15.63 14.92
MERKO MERKO GIDA 17.18 0.00 0.00 % --- 17.18 17.3 16.26
METRO METRO HOLDING 5.19 0.00 0.00 % --- 5.19 5.27 5.11
METUR BLUME METAL KIMYA --- -65.45 0.00 % --- 65.45 0 0
MEYSU MEYSU GIDA 13.3 0.00 0.00 % --- 13.30 13.74 13.3
MGROS MIGROS TICARET 602.5 0.00 0.00 % --- 602.50 605 592.5
MHRGY MHR GMYO 3.41 0.00 0.00 % --- 3.41 3.44 3.37
MIATK MIA TEKNOLOJI 41.58 0.00 0.00 % --- 41.58 42.62 40.5
MMCAS MMC SAN. VE TIC. YAT. 94.45 0.00 0.00 % --- 94.45 95 94.45
MNDRS MENDERES TEKSTIL 11.5 0.00 0.00 % --- 11.50 11.79 11.26
MNDTR MONDI TURKEY 5.51 0.00 0.00 % --- 5.51 5.59 5.34
MOBTL MOBILTEL ILETISIM 12.5 0.00 0.00 % --- 12.50 12.8 11.36
MOGAN MOGAN ENERJI 13.26 0.00 0.00 % --- 13.26 13.61 12.8
MOPAS MOPAS MARKETCILIK 40.24 0.00 0.00 % --- 40.24 40.42 38.24
MPARK MLP SAGLIK 425.5 0.00 0.00 % --- 425.50 426 420
MRGYO MARTI GMYO 1.35 0.00 0.00 % --- 1.35 1.37 1.33
MRSHL MARSHALL 1354 0.00 0.00 % --- 1354.00 1368 1340
MSGYO MISTRAL GMYO 7.58 0.00 0.00 % --- 7.58 7.59 7.05
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20.94 0.00 0.00 % --- 20.94 21.22 20.72
MTRYO METRO YAT. ORT. 8.99 0.00 0.00 % --- 8.99 9.15 8.7
MZHLD MAZHAR ZORLU HOLDING 5.94 0.00 0.00 % --- 5.94 6 5.75
NATEN NATUREL ENERJI 7.11 0.00 0.00 % --- 7.11 7.22 7.04
NETAS NETAS TELEKOM. 61.3 0.00 0.00 % --- 61.30 61.3 55.5
NETCD NETCAD YAZILIM 147.6 0.00 0.00 % --- 147.60 164.2 147.6
NIBAS NIGBAS NIGDE BETON 9.83 0.00 0.00 % --- 9.83 10.62 9.68
NTGAZ NATURELGAZ 11.72 0.00 0.00 % --- 11.72 11.72 11.41
NTHOL NET HOLDING 38.74 0.00 0.00 % --- 38.74 39.14 37.98
NUGYO NUROL GMYO 8.85 0.00 0.00 % --- 8.85 8.9 8.75
NUHCM NUH CIMENTO 233.9 0.00 0.00 % --- 233.90 234.5 230.8
OBAMS OBA MAKARNACILIK 8.79 0.00 0.00 % --- 8.79 8.82 8.26
OBASE OBASE BILGISAYAR 33.12 0.00 0.00 % --- 33.12 33.2 32.7
ODAS ODAS ELEKTRIK 5.74 0.00 0.00 % --- 5.74 5.84 5.72
ODINE ODINE TEKNOLOJI 870 0.00 0.00 % --- 870.00 886.5 825
OFSYM OFIS YEM GIDA 59.5 0.00 0.00 % --- 59.50 60.7 59.35
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 252.5 0.00 0.00 % --- 252.50 263 250
ONRYT ONUR TEKNOLOJI 55.65 0.00 0.00 % --- 55.65 55.95 54.8
ORCAY ORCAY ORTAKOY CAY SANAYI 3.23 0.00 0.00 % --- 3.23 3.3 3.14
ORGE ORGE ENERJI ELEKTRIK 71.75 0.00 0.00 % --- 71.75 73.85 71.75
ORMA ORMA ORMAN MAHSULLERI 149.9 0.00 0.00 % --- 149.90 151.5 146.3
OSMEN OSMANLI MENKUL 7.13 0.00 0.00 % --- 7.13 7.18 6.96
OSTIM OSTIM ENDUSTRIYEL YAT 2.63 0.00 0.00 % --- 2.63 2.65 2.61
OTKAR OTOKAR 364 0.00 0.00 % --- 364.00 370 362.25
OTTO OTTO HOLDING 335 0.00 0.00 % --- 335.00 340 323.5
OYAKC OYAK CIMENTO 23.24 0.00 0.00 % --- 23.24 23.82 23.14
OYAYO OYAK YAT. ORT. 55.4 0.00 0.00 % --- 55.40 57 54.5
OYLUM OYLUM SINAI YATIRIMLAR 7.4 0.00 0.00 % --- 7.40 7.42 7.3
OYYAT OYAK YATIRIM MENKUL 51.1 0.00 0.00 % --- 51.10 51.85 50.6
OZATD OZATA DENIZCILIK 212.7 0.00 0.00 % --- 212.70 214.3 212.1
OZGYO OZDERICI GMYO 1.92 0.00 0.00 % --- 1.92 1.95 1.9
OZKGY OZAK GMYO 12.07 0.00 0.00 % --- 12.07 12.19 11.92
OZRDN OZERDEN AMBALAJ 34.52 0.00 0.00 % --- 34.52 34.92 32.88
OZSUB OZSU BALIK 21.06 0.00 0.00 % --- 21.06 21.2 20.36
OZYSR OZYASAR TEL 45.7 0.00 0.00 % --- 45.70 45.7 44.08
PAGYO PANORA GMYO 119.5 0.00 0.00 % --- 119.50 124 113.2
PAHOL PASIFIK HOLDING 1.49 0.00 0.00 % --- 1.49 1.51 1.48
PAMEL PAMEL ELEKTRIK 80.4 0.00 0.00 % --- 80.40 80.95 79.55
PAPIL PAPILON SAVUNMA 15.61 0.00 0.00 % --- 15.61 15.98 15.19
PARSN PARSAN 80.35 0.00 0.00 % --- 80.35 80.95 79.85
PASEU PASIFIK EURASIA LOJISTIK 124 0.00 0.00 % --- 124.00 124 114.9
PATEK PASIFIK TEKNOLOJI 17.92 0.00 0.00 % --- 17.92 18.06 17.63
PCILT PC ILETISIM MEDYA 29.06 0.00 0.00 % --- 29.06 29.6 28.44
PEKGY PEKER GMYO 14.3 0.00 0.00 % --- 14.30 14.54 13.93
PENGD PENGUEN GIDA 10.41 0.00 0.00 % --- 10.41 10.41 9.31
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12.77 0.00 0.00 % --- 12.77 12.88 12.68
PETKM PETKIM 21.22 0.00 0.00 % --- 21.22 21.36 20
PETUN PINAR ET VE UN 11.32 0.00 0.00 % --- 11.32 11.37 11.19
PGSUS PEGASUS 175.5 0.00 0.00 % --- 175.50 176.8 174.2
PINSU PINAR SU 11.49 0.00 0.00 % --- 11.49 11.8 11.38
PKART PLASTIKKART 75.8 0.00 0.00 % --- 75.80 76.95 74.5
PKENT PETROKENT TURIZM 146.9 0.00 0.00 % --- 146.90 149.6 146.1
PLTUR PLATFORM TURIZM 24.04 0.00 0.00 % --- 24.04 24.74 23
PNLSN PANELSAN CATI CEPHE 47.14 0.00 0.00 % --- 47.14 47.7 46.18
PNSUT PINAR SUT 11.12 0.00 0.00 % --- 11.12 11.16 10.91
POLHO POLISAN HOLDING 20.46 0.00 0.00 % --- 20.46 21.5 20.34
POLTK POLITEKNIK METAL 4857.5 0.00 0.00 % --- 4857.50 5045 4767.5
PRDGS PARDUS GIRISIM 6.8 0.00 0.00 % --- 6.80 6.89 6.56
PRKAB TURK PRYSMIAN KABLO 39.3 0.00 0.00 % --- 39.30 40.2 38.72
PRKME PARK ELEK.MADENCILIK 17.96 0.00 0.00 % --- 17.96 18.6 17.58
PRZMA PRIZMA PRESS MATBAACILIK 14.65 0.00 0.00 % --- 14.65 15.68 14.45
PSDTC PERGAMON DIS TICARET 127.4 0.00 0.00 % --- 127.40 129 125
PSGYO PASIFIK GMYO 2.46 0.00 0.00 % --- 2.46 2.55 2.43
QNBFK QNB FINANSAL KIRALAMA 51 10.00 24.39 % --- 41.00 51 50.5
QNBTR QNB BANK 275 0.00 0.00 % --- 275.00 275.25 269
QUAGR QUA GRANITE HAYAL YAPI 2.88 0.00 0.00 % --- 2.88 2.89 2.79
RALYH RAL YATIRIM HOLDING 201.6 0.00 0.00 % --- 201.60 227.5 201.6
RAYSG RAY SIGORTA 191.1 0.00 0.00 % --- 191.10 191.7 189.5
REEDR REEDER TEKNOLOJI 7.71 0.00 0.00 % --- 7.71 7.71 7
RGYAS RONESANS GAYRIMENKUL YAT. 157.3 0.00 0.00 % --- 157.30 157.5 154.6
RNPOL RAINBOW POLIKARBONAT 2.17 0.00 0.00 % --- 2.17 2.18 2.08
RODRG RODRIGO TEKSTIL 20.16 0.00 0.00 % --- 20.16 21.1 20
ROYAL ROYAL HALI 6.8 0.00 0.00 % --- 6.80 0 0
RTALB RTA LABORATUVARLARI 3.46 0.00 0.00 % --- 3.46 3.52 3.45
RUBNS RUBENIS TEKSTIL 43.52 0.00 0.00 % --- 43.52 43.96 40.4
RUZYE RUZY MADENCILIK VE ENERJI 11.72 0.00 0.00 % --- 11.72 11.94 11.56
RYGYO REYSAS GMYO 29.24 0.00 0.00 % --- 29.24 31.22 29.18
RYSAS REYSAS LOJISTIK 18.32 0.00 0.00 % --- 18.32 19.37 18.3
SAFKR SAFKAR EGE SOGUTMACILIK 29.4 0.16 0.55 % --- 29.24 29.76 28.5
SAHOL SABANCI HOLDING 89.4 1.40 1.59 % --- 88.00 90.75 88.9
SAMAT SARAY MATBAACILIK 5.2 0.00 0.00 % --- 5.20 5.25 5.15
SANEL SANEL MUHENDISLIK 34.96 0.00 0.00 % --- 34.96 35.88 34.24
SANFM SANIFOAM ENDUSTRI 7.5 0.00 0.00 % --- 7.50 7.53 7.16
SANKO SANKO PAZARLAMA 19.25 0.00 0.00 % --- 19.25 19.62 18.98
SARKY SARKUYSAN 26.98 0.00 0.00 % --- 26.98 27.68 26.66
SASA SASA POLYESTER 2.34 0.00 0.00 % --- 2.34 2.36 2.3
SAYAS SAY YENILENEBILIR ENERJI 39.98 0.00 0.00 % --- 39.98 40.68 39.3
SDTTR SDT UZAY VE SAVUNMA 204.2 0.00 0.00 % --- 204.20 208 202.6
SEGMN SEGMEN KARDESLER GIDA 48.74 0.00 0.00 % --- 48.74 51.1 47.9
SEGYO SEKER GMYO 4.43 0.00 0.00 % --- 4.43 4.59 4.17
SEKFK SEKER FIN. KIR. 10.6 0.00 0.00 % --- 10.60 10.6 10.03
SEKUR SEKURO PLASTIK 6.9 0.00 0.00 % --- 6.90 6.9 6.27
SELEC SELCUK ECZA DEPOSU 80.5 0.00 0.00 % --- 80.50 81.4 79.55
SELVA SELVA GIDA 2.23 0.00 0.00 % --- 2.23 2.28 2.12
SERNT SERANIT GRANIT SERAMIK 8.12 0.00 0.00 % --- 8.12 8.31 7.98
SEYKM SEYITLER KIMYA 4.42 0.00 0.00 % --- 4.42 4.48 4.35
SILVR SILVERLINE ENDUSTRI 2.52 0.00 0.00 % --- 2.52 2.52 2.21
SISE SISE CAM 43.98 0.00 0.00 % --- 43.98 44.64 43.18
SKBNK SEKERBANK 10.62 0.00 0.00 % --- 10.62 10.91 10.43
SKTAS SOKTAS 2.86 0.00 0.00 % --- 2.86 2.91 2.86
SKYLP SKYALP FINANSAL TEKNOLOJILER 282 0.00 0.00 % --- 282.00 285.25 258.5
SKYMD SEKER YATIRIM 13.09 0.00 0.00 % --- 13.09 14.98 13.09
SMART SMARTIKS YAZILIM 31 0.00 0.00 % --- 31.00 31.24 30.46
SMRTG SMART GUNES ENERJISI TEK. 6.4 0.00 0.00 % --- 6.40 7 6.27
SMRVA SUMER VARLIK YONETIM 56.1 0.00 0.00 % --- 56.10 58.3 55.65
SNGYO SINPAS GMYO 3.41 0.00 0.00 % --- 3.41 3.47 3.39
SNICA SANICA ISI SANAYI 3.8 0.00 0.00 % --- 3.80 3.87 3.77
SNKRN GATE GROUP TEKNOLOJI --- -344.75 0.00 % --- 344.75 0 0
SNPAM SONMEZ PAMUKLU 20.88 0.00 0.00 % --- 20.88 20.88 20.18
SODSN SODAS SODYUM SANAYII 9.2 0.00 0.00 % --- 9.20 9.2 9
SOKE SOKE DEGIRMENCILIK 15.68 0.00 0.00 % --- 15.68 15.82 15.53
SOKM SOK MARKETLER TICARET 48.92 0.00 0.00 % --- 48.92 49.46 48.46
SONME SONMEZ FILAMENT 138.5 0.00 0.00 % --- 138.50 142 136.5
SRVGY SERVET GMYO 3.1 0.00 0.00 % --- 3.10 3.12 3.06
SUMAS SUMAS SUNI TAHTA 256.5 0.00 0.00 % --- 256.50 261 256.5
SUNTK SUN TEKSTIL 32.98 0.00 0.00 % --- 32.98 33.5 32.8
SURGY SUR TATIL EVLERI GMYO 54.4 0.00 0.00 % --- 54.40 54.9 52.85
SUWEN SUWEN TEKSTIL 8.3 0.00 0.00 % --- 8.30 8.43 8.28
SVGYO SAVUR GMYO 9.95 0.00 0.00 % --- 9.95 9.95 9.09
TABGD TAB GIDA 241.2 0.00 0.00 % --- 241.20 245.5 240.1
TARKM TARKIM BITKI KORUMA 370.75 0.00 0.00 % --- 370.75 374 366
TATEN TATLIPINAR ENERJI URETIM 11.61 0.00 0.00 % --- 11.61 12.05 11.46
TATGD TAT GIDA 16.18 0.00 0.00 % --- 16.18 16.23 15.59
TAVHL TAV HAVALIMANLARI 307.75 0.00 0.00 % --- 307.75 309 291.5
TBORG T.TUBORG 142.8 0.00 0.00 % --- 142.80 145 142.2
TCELL TURKCELL 105.9 0.00 0.00 % --- 105.90 107.7 105
TCKRC KIRAC GALVANIZ 86.85 0.00 0.00 % --- 86.85 87.75 83.1
TDGYO TREND GMYO 17.82 0.00 0.00 % --- 17.82 18.42 17.72
TEHOL TERA YATIRIM TEK. HOL. 17.5 0.00 0.00 % --- 17.50 17.78 17.44
TEKTU TEK-ART TURIZM 9.05 0.35 4.02 % --- 8.70 9.13 8.66
TERA TERA YATIRIM MENKUL DEGERLER 355 0.00 0.00 % --- 355.00 359 349.25
TEZOL EUROPAP TEZOL KAGIT 17.3 0.00 0.00 % --- 17.30 17.66 16.91
TGSAS TGS DIS TICARET 157.4 0.00 0.00 % --- 157.40 161.2 157.1
THYAO TURK HAVA YOLLARI 294.25 0.00 0.00 % --- 294.25 294.75 289.25
TKFEN TEKFEN HOLDING 98 0.00 0.00 % --- 98.00 104.1 95
TKNSA TEKNOSA IC VE DIS TICARET 20.16 0.00 0.00 % --- 20.16 20.24 19.71
TLMAN TRABZON LIMAN 87.7 0.00 0.00 % --- 87.70 88 86.1
TMPOL TEMAPOL POLIMER PLASTIK 571.5 0.00 0.00 % --- 571.50 599 569
TMSN TUMOSAN MOTOR VE TRAKTOR 100.7 0.00 0.00 % --- 100.70 100.9 99.75
TNZTP TAPDI TINAZTEPE 21.5 0.00 0.00 % --- 21.50 21.8 20.7
TOASO TOFAS OTO. FAB. 273.75 0.00 0.00 % --- 273.75 276 267
TRALT TURK ALTIN ISLETMELERI 41.9 0.00 0.00 % --- 41.90 43.24 41.2
TRCAS TURCAS HOLDING 40.36 0.00 0.00 % --- 40.36 40.74 37.98
TRENJ TR DOGAL ENERJI 91.25 0.00 0.00 % --- 91.25 93.35 90.35
TRGYO TORUNLAR GMYO 85.4 0.00 0.00 % --- 85.40 85.6 83.85
TRHOL TERA FINANSAL YAT. HOL. 980 0.00 0.00 % --- 980.00 992 941
TRILC TURK ILAC SERUM 15.78 0.00 0.00 % --- 15.78 15.96 15.68
TRMET TR ANADOLU METAL MADENCILIK 119 0.00 0.00 % --- 119.00 121.6 117.6
TSGYO TSKB GMYO 6.44 0.00 0.00 % --- 6.44 6.51 6.32
TSKB T.S.K.B. 11.11 0.00 0.00 % --- 11.11 11.27 11.08
TSPOR TRABZONSPOR SPORTIF 0.92 0.00 0.00 % --- 0.92 0.94 0.91
TTKOM TURK TELEKOM 58.05 0.00 0.00 % --- 58.05 60.35 57.95
TTRAK TURK TRAKTOR 444.5 0.00 0.00 % --- 444.50 447 439
TUCLK TUGCELIK 4.07 0.00 0.00 % --- 4.07 4.15 4.06
TUKAS TUKAS 2.27 0.00 0.00 % --- 2.27 2.28 2.24
TUPRS TUPRAS 258.25 0.00 0.00 % --- 258.25 262.75 241.5
TUREX TUREKS TURIZM TASIMACILIK 7.11 0.00 0.00 % --- 7.11 7.19 7.03
TURGG TURKER PROJE GAYRIMENKUL 28.86 0.00 0.00 % --- 28.86 31.2 28.4
TURSG TURKIYE SIGORTA 12.7 0.00 0.00 % --- 12.70 12.84 12.61
UCAYM UCAY MUHENDISLIK 26.32 0.00 0.00 % --- 26.32 26.78 25.92
UFUK UFUK YATIRIM 1630 0.00 0.00 % --- 1630.00 1651 1610
ULAS ULASLAR TURIZM YAT. 44.48 0.00 0.00 % --- 44.48 44.5 38.6
ULKER ULKER BISKUVI 117.8 0.00 0.00 % --- 117.80 117.8 111.9
ULUFA ULUSAL FAKTORING 4.45 0.00 0.00 % --- 4.45 4.57 4.39
ULUSE ULUSOY ELEKTRIK 155.8 0.00 0.00 % --- 155.80 167 153.9
ULUUN ULUSOY UN SANAYI 7.57 0.00 0.00 % --- 7.57 7.73 7.43
UMPAS UMPAS HOLDING 9.3 0.00 0.00 % --- 9.30 0 0
UNLU UNLU YATIRIM HOLDING 12.8 0.00 0.00 % --- 12.80 13 12.58
USAK USAK SERAMIK 1.57 0.00 0.00 % --- 1.57 1.58 1.55
VAKBN VAKIFLAR BANKASI 30 0.00 0.00 % --- 30.00 30.88 29.88
VAKFA VAKIF FAKTORING 11.77 0.00 0.00 % --- 11.77 11.96 11.74
VAKFN VAKIF FIN. KIR. 1.71 0.00 0.00 % --- 1.71 1.74 1.68
VAKKO VAKKO TEKSTIL 88 0.00 0.00 % --- 88.00 91.65 83.5
VANGD VANET GIDA 72.4 0.00 0.00 % --- 72.40 74.25 70.7
VBTYZ VBT YAZILIM 18.92 0.00 0.00 % --- 18.92 19.23 18.77
VERTU VERUSATURK GIRISIM 37.42 0.00 0.00 % --- 37.42 37.96 37.34
VERUS VERUSA HOLDING 451 0.00 0.00 % --- 451.00 464.25 443
VESBE VESTEL BEYAZ ESYA 6.96 0.00 0.00 % --- 6.96 7.01 6.92
VESTL VESTEL 27.94 0.00 0.00 % --- 27.94 29.22 27.78
VKFYO VAKIF YAT. ORT. 34.48 0.00 0.00 % --- 34.48 34.68 31.36
VKGYO VAKIF GMYO 2.56 0.00 0.00 % --- 2.56 2.6 2.55
VKING VIKING KAGIT 25.46 0.00 0.00 % --- 25.46 25.46 22.8
VRGYO VERA KONSEPT GMYO 2.17 0.00 0.00 % --- 2.17 2.22 2.15
VSNMD VISNE MADENCILIK 76 0.00 0.00 % --- 76.00 76.1 73.65
YAPRK YAPRAK SUT VE BESI CIFT. 14.82 0.00 0.00 % --- 14.82 15.56 14.5
YATAS YATAS 43.1 0.00 0.00 % --- 43.10 44.34 42.72
YAYLA YAYLA EN. UR. TUR. VE INS 24.02 0.00 0.00 % --- 24.02 24.02 21.9
YBTAS YIBITAS INSAAT MALZEME 18.08 0.00 0.00 % --- 18.08 18.63 18.08
YEOTK YEO TEKNOLOJI ENERJI 51.3 0.00 0.00 % --- 51.30 52.4 50.2
YESIL YESIL YATIRIM HOLDING 1.55 0.00 0.00 % --- 1.55 1.62 1.52
YGGYO YENI GIMAT GMYO 210 0.00 0.00 % --- 210.00 211.3 203.9
YGYO YESIL GMYO --- -1.80 0.00 % --- 1.80 0 0
YIGIT YIGIT AKU 23.4 0.00 0.00 % --- 23.40 23.76 23.06
YKBNK YAPI VE KREDI BANK. 33.02 0.00 0.00 % --- 33.02 33.66 32.84
YKSLN YUKSELEN CELIK 3.16 0.00 0.00 % --- 3.16 3.18 3.11
YONGA YONGA MOBILYA 53.3 0.00 0.00 % --- 53.30 54 53.3
YUNSA YUNSA 8.06 0.00 0.00 % --- 8.06 8.12 7.79
YYAPI YESIL YAPI 1.02 0.00 0.00 % --- 1.02 1.05 1.02
YYLGD YAYLA GIDA 10.78 0.00 0.00 % --- 10.78 10.98 10.59
ZEDUR ZEDUR ENERJI 8.17 0.00 0.00 % --- 8.17 8.3 8.17
ZERGY ZERAY GMYO 19.89 0.00 0.00 % --- 19.89 20.68 18.7
ZGYO Z GMYO 25.32 0.00 0.00 % --- 25.32 26.5 24
ZOREN ZORLU ENERJI 2.78 0.00 0.00 % --- 2.78 2.81 2.77
ZRGYO ZIRAAT GMYO 22.88 0.00 0.00 % --- 22.88 23.14 22.76
Borsa İstanbul Endeksleri

Canlı Borsa Ekranı: Piyasanın Nabzını Tutun

Yatırım dünyasında hızlı ve doğru kararlar almanın yolu, piyasalardaki anlık gelişmeleri takip etmekten geçer. Yatırımcıların bu ihtiyacını karşılamak için sunduğumuz canlı borsa ekranı, kullanıcıların en güncel verilere anında ulaşmasını sağlar. Canlı piyasa takibi sayesinde, yatırımlarınızı bilinçli bir şekilde yönetebilirsiniz.

Canlı Borsa Nedir ve Neden Önemlidir?

Canlı borsa, yatırımcıların piyasadaki anlık verilere erişebileceği bir platformdur. Bu platformda, hisse senetleri, endeksler, döviz kurları ve emtia fiyatları gibi çeşitli finansal araçların fiyatlarını gerçek zamanlı olarak izleyebilirsiniz. Canlı borsa ekranı, kullanıcılara canlı piyasa verilerini anında sunarak, hızlı ve doğru yatırım kararları almalarına yardımcı olur. Canlı borsa takibi, piyasaların dinamik yapısını anlamak ve bu dinamiklere hızlı bir şekilde tepki vermek için kritik bir araçtır.

Canlı Piyasa Takibi ile Yatırımlarınızı Güçlendirin

Canlı piyasa takibi, yatırımcıların piyasalardaki dalgalanmalara anında tepki verebilmesini sağlar. Özellikle Borsa İstanbul gibi dinamik piyasalarda, anlık fiyat değişimlerini izlemek büyük önem taşır. Canlı borsa ekranı, kullanıcıların BIST 100 canlı verilerini takip edebilmesini ve piyasa trendlerine hızlı bir şekilde uyum sağlamasını mümkün kılar. Bu sayede, piyasalardaki ani değişimlere karşı hazırlıklı olabilir ve yatırımlarınızı en etkili şekilde yönetebilirsiniz.

Türkiye'nin en büyük 100 şirketini kapsayan BIST 100 endeksi, yatırımcılar için kritik bir göstergedir. BIST 100 canlı veriler, yatırımcıların piyasanın genel durumu hakkında bilgi sahibi olmalarını sağlar. Canlı borsa ekranı, bu verileri anında kullanıcılarına sunarak, piyasadaki en güncel gelişmeleri takip etmelerini kolaylaştırır. Canlı borsa takibi ile BIST 100 endeksindeki her hareketi izleyebilir ve yatırım stratejinizi bu verilere dayandırabilirsiniz.

İstanbul borsası canlı izleme özelliğimiz, yerel ve uluslararası yatırımcılar için önemli bir bilgi kaynağıdır. İstanbul Borsası'ndaki en güncel verilere erişim sağlamak, yatırımcıların piyasa trendlerini yakından izlemelerini mümkün kılar. Canlı piyasa verilerini takip ederek, İstanbul Borsası'ndaki yatırımlarınızı yönetebilirsiniz.

Anlık Borsa Verileri ile Yatırım Kararlarınızı Destekleyin

Finansal piyasalarda başarılı olmanın yolu, doğru bilgilere en hızlı şekilde ulaşmaktan geçer. Canlı borsa ekranı, kullanıcılarına anlık borsa verilerini sunarak, bilinçli ve stratejik kararlar almalarına olanak tanır. Canlı piyasa verileri, piyasalardaki ani değişimlere karşı hızlı bir şekilde tepki vermenizi sağlar ve bu sayede yatırımlarınızı değerlendirebilirsiniz.

...
...
...
...
...