XYUZO BIST 100-30
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
20606.91
En Düşük
20504.02
En Yüksek
20642.98
Önceki Kapanış
20522.02
Hacim(TL)
26,718,730,000
XYUZO BIST 100-30 HİSSELERİ
INDEXIST:XYUZO
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim |
|---|---|---|---|---|---|
| AGHOL | ANADOLU GRUBU HOLDING | 29.78 | 0.18 | 0.61 % | 195.207.638,18 |
| AKSA | AKSA | 10.08 | 0.01 | 0.10 % | 167.224.290,48 |
| AKSEN | AKSA ENERJI | 60.95 | -1.30 | -2.09 % | 450.154.449,35 |
| ALARK | ALARKO HOLDING | 97.35 | 1.65 | 1.72 % | 821.626.963,30 |
| ALTNY | ALTINAY SAVUNMA | 62.85 | -0.55 | -0.87 % | 187.282.641,60 |
| ANSGR | ANADOLU SIGORTA | 23.86 | 0.22 | 0.93 % | 97.070.267,98 |
| ARCLK | ARCELIK | 109.3 | 0.90 | 0.83 % | 314.350.185,40 |
| BALSU | BALSU GIDA | 16.07 | -0.53 | -3.19 % | 106.406.574,75 |
| BINHO | 1000 YATIRIMLAR HOL. | 9.95 | -0.12 | -1.19 % | 236.856.935,31 |
| BRSAN | BORUSAN BORU SANAYI | 503 | 7.24 | 1.46 % | 465.920.768,50 |
| BRYAT | BORUSAN YAT. PAZ. | 2254 | 6.07 | 0.27 % | 93.195.876,00 |
| BSOKE | BATISOKE CIMENTO | 16.1 | -0.40 | -2.42 % | 164.165.477,51 |
| BTCIM | BATI CIMENTO | 3.71 | 0.00 | 0.00 % | 243.648.908,15 |
| CANTE | CAN2 TERMIK | 2.28 | 0.07 | 3.17 % | 1.896.707.361,11 |
| CCOLA | COCA COLA ICECEK | 58.9 | 2.40 | 4.25 % | 531.549.281,80 |
| CIMSA | CIMSA | 48.5 | 0.40 | 0.83 % | 383.723.606,74 |
| CLEBI | CELEBI | 1614 | 21.97 | 1.38 % | 94.110.364,00 |
| CWENE | CW ENERJI | 28.18 | 0.08 | 0.28 % | 535.149.240,76 |
| DAPGM | DAP GAYRIMENKUL | 12.85 | 0.16 | 1.26 % | 266.313.321,52 |
| DOAS | DOGUS OTOMOTIV | 193.1 | 2.31 | 1.21 % | 366.057.618,50 |
| DOHOL | DOGAN HOLDING | 17.95 | 0.30 | 1.70 % | 158.615.809,25 |
| ECILC | ECZACIBASI ILAC | 85.85 | -0.85 | -0.98 % | 220.172.615,90 |
| EGEEN | EGE ENDUSTRI | 7420 | 55.24 | 0.75 % | 97.517.340,00 |
| ENERY | ENERYA ENERJI | 10.11 | 0.03 | 0.30 % | 84.121.956,45 |
| ENJSA | ENERJISA ENERJI | 89 | 4.55 | 5.39 % | 394.421.949,50 |
| EUPWR | EUROPOWER ENERJI | 30.2 | -0.04 | -0.13 % | 191.189.879,18 |
| FENER | FENERBAHCE FUTBOL | 9.91 | -0.02 | -0.20 % | 136.040.200,68 |
| GENIL | GEN ILAC | 195.6 | 3.00 | 1.56 % | 161.594.188,20 |
| GESAN | GIRISIM ELEKTRIK SANAYI | 44.92 | 1.10 | 2.51 % | 248.364.439,48 |
| GLRMK | GULERMAK AGIR SANAYI | 177.4 | 5.00 | 2.90 % | 203.290.295,70 |
| GRSEL | GUR-SEL TURIZM TASIMACILIK | 323 | -0.49 | -0.15 % | 82.659.395,50 |
| GRTHO | GRAINTURK HOLDING | 266.75 | -1.50 | -0.56 % | 184.395.939,75 |
| GSRAY | GALATASARAY SPORTIF | 1.26 | -0.01 | -0.79 % | 123.420.283,81 |
| HALKB | T. HALK BANKASI | 36.34 | 0.16 | 0.44 % | 1.319.697.674,62 |
| HEKTS | HEKTAS | 3.19 | 0.01 | 0.31 % | 398.341.536,91 |
| IEYHO | ISIKLAR ENERJI YAPI HOL. | 61.65 | 0.45 | 0.74 % | 1.078.461.996,20 |
| ISMEN | IS Y. MEN. DEG. | 41.24 | 0.62 | 1.53 % | 222.269.518,24 |
| KCAER | KOCAER CELIK | 10.62 | 0.01 | 0.09 % | 74.025.145,55 |
| KONTR | KONTROLMATIK TEKNOLOJI | 13.42 | -0.70 | -4.96 % | 1.084.876.935,46 |
| KTLEV | KATILIMEVIM TAS. FIN. | 17.84 | -0.18 | -1.00 % | 800.876.643,13 |
| KUYAS | KUYAS YATIRIM | 57.65 | 5.05 | 9.60 % | 1.397.645.109,70 |
| MAGEN | MARGUN ENERJI | 34.86 | -0.80 | -2.24 % | 130.665.194,14 |
| MAVI | MAVI GIYIM | 39.12 | 0.64 | 1.66 % | 564.367.614,34 |
| MIATK | MIA TEKNOLOJI | 37.5 | -1.06 | -2.75 % | 815.997.875,76 |
| MPARK | MLP SAGLIK | 360 | 10.01 | 2.86 % | 211.787.195,75 |
| OBAMS | OBA MAKARNACILIK | 7.01 | -0.13 | -1.82 % | 382.705.910,46 |
| ODAS | ODAS ELEKTRIK | 5.36 | -0.03 | -0.56 % | 119.761.574,37 |
| OTKAR | OTOKAR | 496 | 3.50 | 0.71 % | 140.705.235,25 |
| OYAKC | OYAK CIMENTO | 24.88 | -0.04 | -0.16 % | 589.380.462,90 |
| PASEU | PASIFIK EURASIA LOJISTIK | 146 | -4.41 | -2.93 % | 549.256.933,60 |
| PATEK | PASIFIK TEKNOLOJI | 25.22 | -1.02 | -3.89 % | 338.609.535,90 |
| RALYH | RAL YATIRIM HOLDING | 206.9 | 1.70 | 0.83 % | 110.485.031,60 |
| REEDR | REEDER TEKNOLOJI | 7.25 | -0.03 | -0.41 % | 95.730.849,77 |
| SKBNK | SEKERBANK | 8.02 | 0.32 | 4.16 % | 454.878.232,17 |
| SOKM | SOK MARKETLER TICARET | 50.55 | 0.10 | 0.20 % | 211.278.213,51 |
| TABGD | TAB GIDA | 222.5 | 0.09 | 0.04 % | 85.176.822,20 |
| TKFEN | TEKFEN HOLDING | 70.4 | 2.75 | 4.07 % | 378.004.608,15 |
| TSKB | T.S.K.B. | 12.97 | 0.37 | 2.94 % | 490.906.108,96 |
| TSPOR | TRABZONSPOR SPORTIF | 1.21 | 0.00 | 0.00 % | 260.898.779,33 |
| TTRAK | TURK TRAKTOR | 522.5 | 0.99 | 0.19 % | 69.300.319,00 |
| TUKAS | TUKAS | 2.58 | -0.03 | -1.15 % | 256.724.882,43 |
| TUREX | TUREKS TURIZM TASIMACILIK | 7.58 | -0.07 | -0.92 % | 96.360.427,31 |
| TURSG | TURKIYE SIGORTA | 12.04 | 0.22 | 1.86 % | 337.452.207,53 |
| VAKBN | VAKIFLAR BANKASI | 29.2 | -0.28 | -0.95 % | 1.126.398.344,10 |
| VESTL | VESTEL | 32.64 | 0.04 | 0.12 % | 123.849.494,20 |
| YEOTK | YEO TEKNOLOJI ENERJI | 37.38 | -0.74 | -1.94 % | 170.803.786,00 |
| ZOREN | ZORLU ENERJI | 3.18 | 0.01 | 0.32 % | 152.146.748,82 |
Borsa İstanbul Endeksleri
...
...
...
...
...