XYUZO BIST 100-30

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
20031.82
En Düşük
19972.41
En Yüksek
20135.50
Önceki Kapanış
20031.82
Hacim(TL)
34,501,960,000

XYUZO BIST 100-30 HİSSELERİ

INDEXIST:XYUZO

Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim
AGHOL ANADOLU GRUBU HOLDING 28.02 0.00 0.00 % ---
AKSA AKSA 10.66 0.00 0.00 % ---
AKSEN AKSA ENERJI 62.45 0.00 0.00 % ---
ALARK ALARKO HOLDING 95.25 0.00 0.00 % ---
ALTNY ALTINAY SAVUNMA 61.7 0.00 0.00 % ---
ANSGR ANADOLU SIGORTA 22.42 0.00 0.00 % ---
ARCLK ARCELIK 104.5 0.00 0.00 % ---
BALSU BALSU GIDA 17.1 0.00 0.00 % ---
BINHO 1000 YATIRIMLAR HOL. 9.82 0.00 0.00 % ---
BRSAN BORUSAN BORU SANAYI 508.5 0.00 0.00 % ---
BRYAT BORUSAN YAT. PAZ. 2350 0.00 0.00 % ---
BSOKE BATISOKE CIMENTO 14.87 0.00 0.00 % ---
BTCIM BATI CIMENTO 3.51 0.00 0.00 % ---
CANTE CAN2 TERMIK 2.09 0.00 0.00 % ---
CCOLA COCA COLA ICECEK 51.05 0.00 0.00 % ---
CIMSA CIMSA 47.5 0.00 0.00 % ---
CLEBI CELEBI 1569 0.00 0.00 % ---
CWENE CW ENERJI 28.9 0.00 0.00 % ---
DAPGM DAP GAYRIMENKUL 11.27 0.00 0.00 % ---
DOAS DOGUS OTOMOTIV 184.4 0.00 0.00 % ---
DOHOL DOGAN HOLDING 17.55 0.00 0.00 % ---
ECILC ECZACIBASI ILAC 87.8 0.00 0.00 % ---
EGEEN EGE ENDUSTRI 7070 0.00 0.00 % ---
ENERY ENERYA ENERJI 10.1 0.00 0.00 % ---
ENJSA ENERJISA ENERJI 81.7 0.00 0.00 % ---
EUPWR EUROPOWER ENERJI 31 0.00 0.00 % ---
FENER FENERBAHCE FUTBOL 10.11 0.00 0.00 % ---
GENIL GEN ILAC 195 0.00 0.00 % ---
GESAN GIRISIM ELEKTRIK SANAYI 44.62 0.00 0.00 % ---
GLRMK GULERMAK AGIR SANAYI 161.5 0.00 0.00 % ---
GRSEL GUR-SEL TURIZM TASIMACILIK 311.25 0.00 0.00 % ---
GRTHO GRAINTURK HOLDING 315 0.00 0.00 % ---
GSRAY GALATASARAY SPORTIF 1.26 0.00 0.00 % ---
HALKB T. HALK BANKASI 38.6 0.00 0.00 % ---
HEKTS HEKTAS 3.18 0.00 0.00 % ---
IEYHO ISIKLAR ENERJI YAPI HOL. 59.25 0.00 0.00 % ---
ISMEN IS Y. MEN. DEG. 41.46 0.00 0.00 % ---
KCAER KOCAER CELIK 10.22 0.00 0.00 % ---
KONTR KONTROLMATIK TEKNOLOJI 30.36 0.00 0.00 % ---
KTLEV KATILIMEVIM TAS. FIN. 18.15 0.00 0.00 % ---
KUYAS KUYAS YATIRIM 41.3 0.00 0.00 % ---
MAGEN MARGUN ENERJI 32.5 0.00 0.00 % ---
MAVI MAVI GIYIM 37.16 0.00 0.00 % ---
MIATK MIA TEKNOLOJI 35.9 0.00 0.00 % ---
MPARK MLP SAGLIK 322.75 0.00 0.00 % ---
OBAMS OBA MAKARNACILIK 8.08 0.00 0.00 % ---
ODAS ODAS ELEKTRIK 5.29 0.00 0.00 % ---
OTKAR OTOKAR 487 0.00 0.00 % ---
OYAKC OYAK CIMENTO 24.46 0.00 0.00 % ---
PASEU PASIFIK EURASIA LOJISTIK 137 0.00 0.00 % ---
Borsa İstanbul Endeksleri
...
...
...
...
...