XYUZO BIST 100-30
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
13859.26
En Düşük
13859.26
En Yüksek
14304.95
Önceki Kapanış
13859.26
Hacim(TL)
11,802,980,000
XYUZO BIST 100-30 HİSSELERİ
INDEXIST:XYUZO
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| AGHOL | ANADOLU GRUBU HOLDING | 29.28 | 0.00 | 0.00 % | --- | 29.28 | 31.02 | 29.22 |
| AHGAZ | AHLATCI DOGALGAZ | 44.2 | 0.00 | 0.00 % | --- | 44.20 | 48.1 | 43.94 |
| AKCNS | AKCANSA | 179.8 | 0.00 | 0.00 % | --- | 179.80 | 188.4 | 179.1 |
| AKFYE | AKFEN YEN. ENERJI | 3.96 | 0.00 | 0.00 % | --- | 3.96 | 3.98 | 3.94 |
| AKSA | AKSA | 10.2 | 0.00 | 0.00 % | --- | 10.20 | 10.35 | 10.03 |
| AKSEN | AKSA ENERJI | 69.05 | 0.00 | 0.00 % | --- | 69.05 | 71.25 | 68.5 |
| ALARK | ALARKO HOLDING | 104.3 | 0.00 | 0.00 % | --- | 104.30 | 105 | 102.6 |
| ALBRK | ALBARAKA TURK | 8.37 | 0.00 | 0.00 % | --- | 8.37 | 8.58 | 8.34 |
| ALTNY | ALTINAY SAVUNMA | 11.11 | 0.00 | 0.00 % | --- | 11.11 | 11.61 | 11.11 |
| ANHYT | ANADOLU HAYAT EMEK. | 95.15 | 0.00 | 0.00 % | --- | 95.15 | 98.85 | 95 |
| ANSGR | ANADOLU SIGORTA | 21.8 | 0.00 | 0.00 % | --- | 21.80 | 22.28 | 21.7 |
| ARCLK | ARCELIK | 74.5 | 0.00 | 0.00 % | --- | 74.50 | 77.9 | 74.35 |
| AYGAZ | AYGAZ | 270.25 | 0.00 | 0.00 % | --- | 270.25 | 274 | 268.25 |
| BERA | BERA HOLDING | 10.29 | 0.00 | 0.00 % | --- | 10.29 | 10.52 | 10.26 |
| BINHO | 1000 YATIRIMLAR HOL. | 3.95 | 0.00 | 0.00 % | --- | 3.95 | 4.36 | 3.95 |
| BRSAN | BORUSAN BORU SANAYI | 646.5 | 0.00 | 0.00 % | --- | 646.50 | 686.5 | 646 |
| BRYAT | BORUSAN YAT. PAZ. | 1285 | 0.00 | 0.00 % | --- | 1285.00 | 1333 | 1276 |
| BTCIM | BATICIM BATI ANADOLU | 1.63 | 0.00 | 0.00 % | --- | 1.63 | 1.71 | 1.59 |
| CANTE | CAN2 TERMIK | 0.97 | 0.00 | 0.00 % | --- | 0.97 | 1.02 | 0.96 |
| CCOLA | COCA COLA ICECEK | 76.7 | 0.00 | 0.00 % | --- | 76.70 | 77.4 | 75.35 |
| CIMSA | CIMSA | 39.56 | 0.00 | 0.00 % | --- | 39.56 | 40.32 | 39.5 |
| CVKMD | CVK MADEN | 11.68 | 0.00 | 0.00 % | --- | 11.68 | 12.2 | 11.68 |
| CWENE | CW ENERJI | 15.11 | 0.00 | 0.00 % | --- | 15.11 | 16.29 | 15.11 |
| DOAS | DOGUS OTOMOTIV | 132.5 | 0.00 | 0.00 % | --- | 132.50 | 135.9 | 132.3 |
| DOHOL | DOGAN HOLDING | 17.29 | 0.00 | 0.00 % | --- | 17.29 | 17.73 | 17.28 |
| ECILC | ECZACIBASI ILAC | 51.9 | 0.00 | 0.00 % | --- | 51.90 | 54.15 | 51.9 |
| ECZYT | ECZACIBASI YATIRIM | 180.5 | 0.00 | 0.00 % | --- | 180.50 | 193 | 180 |
| EGEEN | EGE ENDUSTRI | 4050 | 0.00 | 0.00 % | --- | 4050.00 | 4182.5 | 4037.5 |
| EGGUB | EGE GUBRE | 85.2 | 0.00 | 0.00 % | --- | 85.20 | 88 | 85.2 |
| ENERY | ENERYA ENERJI | 12.79 | 0.00 | 0.00 % | --- | 12.79 | 14.23 | 12.79 |
| ENJSA | ENERJISA ENERJI | 115.4 | 0.00 | 0.00 % | --- | 115.40 | 117.5 | 113.9 |
| ENTRA | IC ENTERRA YEN. ENERJI | 4.37 | 0.00 | 0.00 % | --- | 4.37 | 4.43 | 4.37 |
| EUREN | EUROPEN ENDUSTRI | 2.28 | 0.00 | 0.00 % | --- | 2.28 | 2.4 | 2.26 |
| FENER | FENERBAHCE FUTBOL | 2.24 | 0.00 | 0.00 % | --- | 2.24 | 2.33 | 2.24 |
| GLRMK | GULERMAK AGIR SANAYI | 115 | 0.00 | 0.00 % | --- | 115.00 | 125.6 | 115 |
| GLYHO | GLOBAL YAT. HOLDING | 16.7 | 0.00 | 0.00 % | --- | 16.70 | 17.49 | 16.5 |
| GRSEL | GUR-SEL TURIZM TASIMACILIK | 262.5 | 0.00 | 0.00 % | --- | 262.50 | 273.25 | 262.5 |
| GWIND | GALATA WIND ENERJI | 17.96 | 0.00 | 0.00 % | --- | 17.96 | 18.51 | 17.95 |
| HALKB | T. HALK BANKASI | 44.26 | 0.00 | 0.00 % | --- | 44.26 | 45.02 | 44.06 |
| HEKTS | HEKTAS | 1.89 | 0.00 | 0.00 % | --- | 1.89 | 1.98 | 1.89 |
| ISDMR | ISKENDERUN DEMIR CELIK | 56.85 | 0.00 | 0.00 % | --- | 56.85 | 58.95 | 56.85 |
| ISMEN | IS Y. MEN. DEG. | 27.96 | 0.00 | 0.00 % | --- | 27.96 | 28.56 | 27.9 |
| KARSN | KARSAN OTOMOTIV | 7.3 | 0.00 | 0.00 % | --- | 7.30 | 7.66 | 7.29 |
| KATMR | KATMERCILER EKIPMAN | 1.18 | 0.00 | 0.00 % | --- | 1.18 | 1.24 | 1.18 |
| KCAER | KOCAER CELIK | 9.38 | 0.00 | 0.00 % | --- | 9.38 | 10.03 | 9.3 |
| KORDS | KORDSA TEKNIK TEKSTIL | 2.76 | 0.00 | 0.00 % | --- | 2.76 | 2.87 | 2.73 |
| LMKDC | LIMAK DOGU ANADOLU | 19.7 | 0.00 | 0.00 % | --- | 19.70 | 21.18 | 19.7 |
| MAVI | MAVI GIYIM | 35.16 | 0.00 | 0.00 % | --- | 35.16 | 35.84 | 35 |
| MPARK | MLP SAGLIK | 402.25 | 0.00 | 0.00 % | --- | 402.25 | 415.75 | 402.25 |
| OBAMS | OBA MAKARNACILIK | 3.51 | 0.00 | 0.00 % | --- | 3.51 | 3.88 | 3.51 |
| ODAS | ODAS ELEKTRIK | 4.88 | 0.00 | 0.00 % | --- | 4.88 | 5.01 | 4.88 |
| OTKAR | OTOKAR | 308 | 0.00 | 0.00 % | --- | 308.00 | 313 | 304.75 |
| OYAKC | OYAK CIMENTO | 19.14 | 0.00 | 0.00 % | --- | 19.14 | 19.7 | 19.09 |
| PAHOL | PASIFIK HOLDING | 0.92 | 0.00 | 0.00 % | --- | 0.92 | 0.96 | 0.92 |
| RGYAS | RONESANS GAYRIMENKUL YAT. | 178.7 | 0.00 | 0.00 % | --- | 178.70 | 184.9 | 178.5 |
| RYSAS | REYSAS LOJISTIK | 24.86 | 0.00 | 0.00 % | --- | 24.86 | 25.66 | 24.86 |
| SNGYO | SINPAS GMYO | 2.49 | 0.00 | 0.00 % | --- | 2.49 | 2.61 | 2.48 |
| SOKM | SOK MARKETLER TICARET | 57.65 | 0.00 | 0.00 % | --- | 57.65 | 58.85 | 56.7 |
| TABGD | TAB GIDA | 196 | 0.00 | 0.00 % | --- | 196.00 | 203.3 | 196 |
| TCKRC | KIRAC GALVANIZ | 104.5 | 0.00 | 0.00 % | --- | 104.50 | 107.9 | 103.1 |
| TKFEN | TEKFEN HOLDING | 175.7 | 0.00 | 0.00 % | --- | 175.70 | 193.1 | 175.7 |
| TRENJ | TR DOGAL ENERJI | 85.25 | 0.00 | 0.00 % | --- | 85.25 | 88.8 | 84.6 |
| TRGYO | TORUNLAR GMYO | 86.85 | 0.00 | 0.00 % | --- | 86.85 | 88.25 | 86.5 |
| TSKB | T.S.K.B. | 9.27 | 0.00 | 0.00 % | --- | 9.27 | 9.42 | 9.26 |
| TTRAK | TURK TRAKTOR | 365 | 0.00 | 0.00 % | --- | 365.00 | 368.5 | 358.25 |
| TUKAS | TUKAS | 1.95 | 0.00 | 0.00 % | --- | 1.95 | 2.02 | 1.95 |
| TURSG | TURKIYE SIGORTA | 4.34 | 0.00 | 0.00 % | --- | 4.34 | 4.83 | 4.34 |
| ULKER | ULKER BISKUVI | 77.65 | 0.00 | 0.00 % | --- | 77.65 | 79.85 | 77.6 |
| VESTL | VESTEL | 15.08 | 0.00 | 0.00 % | --- | 15.08 | 16.77 | 14.9 |
| ZOREN | ZORLU ENERJI | 1.5 | 0.00 | 0.00 % | --- | 1.50 | 1.64 | 1.47 |
Borsa İstanbul Endeksleri
...
...
...
...
...