XYUZO BIST 100-30

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
22677.98
En Düşük
22257.44
En Yüksek
22677.98
Önceki Kapanış
22359.60
Hacim(TL)
67,996,680,000

XYUZO BIST 100-30 HİSSELERİ

INDEXIST:XYUZO

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
AGHOL ANADOLU GRUBU HOLDING 31.38 0.46 1.49 % 126.305.380,36 30.92 31.66 30.1
AKSA AKSA 10.59 0.37 3.62 % 645.457.077,30 10.22 10.7 10.12
AKSEN AKSA ENERJI 82.2 -0.95 -1.14 % 450.823.296,35 83.15 83.75 81.6
ALARK ALARKO HOLDING 95.65 -1.50 -1.54 % 576.940.834,10 97.15 96.75 94.25
ALTNY ALTINAY SAVUNMA 16.01 0.16 1.01 % 242.862.755,92 15.85 16.22 15.87
ANSGR ANADOLU SIGORTA 28.88 0.12 0.42 % 176.303.313,86 28.76 29.48 28.18
ARCLK ARCELIK 111.9 -0.40 -0.36 % 293.601.126,20 112.30 112.7 110.8
BALSU BALSU GIDA 14.65 0.18 1.24 % 60.111.976,94 14.47 14.7 14.42
BRSAN BORUSAN BORU SANAYI 547 -9.00 -1.62 % 884.830.849,50 556.00 556 543.5
BRYAT BORUSAN YAT. PAZ. 2104 -1.00 -0.05 % 88.795.456,00 2105.00 2114 2094
BSOKE BATISOKE CIMENTO 38.34 0.66 1.75 % 409.306.039,42 37.68 38.54 36.8
BTCIM BATI CIMENTO 6.22 0.03 0.48 % 249.027.789,95 6.19 6.26 6.13
CANTE CAN2 TERMIK 1.79 -0.01 -0.56 % 725.949.700,95 1.80 1.82 1.77
CCOLA COCA COLA ICECEK 75 0.35 0.47 % 305.270.829,05 74.65 75.85 71.85
CIMSA CIMSA 57.6 0.40 0.70 % 768.003.369,35 57.20 58.5 54
CVKMD CVK MADEN 35.68 1.32 3.84 % 1.089.532.073,64 34.36 36.26 34.4
CWENE CW ENERJI 36.64 0.20 0.55 % 1.484.142.926,70 36.44 38.62 36.04
DAPGM DAP GAYRIMENKUL 10.54 0.14 1.35 % 508.166.605,18 10.40 10.93 10.36
DOAS DOGUS OTOMOTIV 180.5 0.20 0.11 % 199.382.535,30 180.30 180.6 179.5
DOHOL DOGAN HOLDING 22.74 0.18 0.80 % 455.549.649,64 22.56 23.16 21.74
ECILC ECZACIBASI ILAC 85.45 -0.10 -0.12 % 455.106.923,05 85.55 86.2 84.7
EFOR EFOR YATIRIM 11.55 0.52 4.71 % 2.730.822.258,31 11.03 11.99 10.95
ENERY ENERYA ENERJI 8.9 0.07 0.79 % 115.524.691,53 8.83 8.95 8.78
ENJSA ENERJISA ENERJI 122.8 0.30 0.24 % 955.683.848,60 122.50 123.4 117.7
EUPWR EUROPOWER ENERJI 52.4 3.50 7.16 % 1.997.198.745,68 48.90 53 48.3
EUREN EUROPEN ENDUSTRI 5.51 0.01 0.18 % 804.215.382,69 5.50 5.68 5.4
FENER FENERBAHCE FUTBOL 3.14 0.23 7.90 % 1.254.216.729,01 2.91 3.18 2.93
GENIL GEN ILAC 9.26 -0.25 -2.63 % 363.380.585,31 9.51 9.68 9.15
GESAN GIRISIM ELEKTRIK SANAYI 49.8 1.60 3.32 % 807.903.830,28 48.20 49.86 47.36
GLRMK GULERMAK AGIR SANAYI 189.5 12.50 7.06 % 4.010.797.396,50 177.00 192.3 174.6
GRSEL GUR-SEL TURIZM TASIMACILIK 299 3.50 1.18 % 332.956.519,75 295.50 300.75 286.75
GRTHO GRAINTURK HOLDING 258 4.00 1.57 % 428.680.738,90 254.00 262.25 249.5
GSRAY GALATASARAY SPORTIF 1.17 0.03 2.63 % 562.970.492,56 1.14 1.2 1.13
HALKB T. HALK BANKASI 37.84 0.34 0.91 % 1.245.522.062,72 37.50 38.04 36.96
HEKTS HEKTAS 3.43 0.13 3.94 % 1.008.097.900,96 3.30 3.49 3.24
ISMEN IS Y. MEN. DEG. 42.28 0.72 1.73 % 288.591.818,72 41.56 42.36 41.28
IZENR IZDEMIR ENERJI 10.72 0.00 0.00 % 831.854.289,55 10.72 11 10.51
KLRHO KILER HOLDING 102.3 -1.00 -0.97 % 345.577.659,70 103.30 104.9 102
KONTR KONTROLMATIK TEKNOLOJI 10.41 -0.02 -0.19 % 6.038.532.485,97 10.43 11.46 10.3
KTLEV KATILIMEVIM TAS. FIN. 115 4.50 4.07 % 4.093.754.683,20 110.50 115.4 107.6
KUYAS KUYAS YATIRIM 83.1 -1.50 -1.77 % 1.137.335.203,30 84.60 86.65 82.35
MAGEN MARGUN ENERJI 64.05 0.80 1.26 % 290.001.380,85 63.25 64.1 62.5
MAVI MAVI GIYIM 43.32 0.32 0.74 % 210.698.273,34 43.00 43.64 42.7
MIATK MIA TEKNOLOJI 39.96 0.60 1.52 % 498.248.073,54 39.36 40.1 38.84
MPARK MLP SAGLIK 444.75 18.75 4.40 % 951.280.898,50 426.00 448 419
OBAMS OBA MAKARNACILIK 8.25 0.35 4.43 % 669.622.777,28 7.90 8.3 7.91
ODAS ODAS ELEKTRIK 6.86 -0.13 -1.86 % 430.701.072,07 6.99 7.01 6.81
OTKAR OTOKAR 382.75 11.00 2.96 % 225.709.567,00 371.75 383 375.25
OYAKC OYAK CIMENTO 23.7 -0.10 -0.42 % 274.518.855,28 23.80 23.74 23.3
PAHOL PASIFIK HOLDING 1.57 0.00 0.00 % 432.642.529,98 1.57 1.59 1.56
PASEU PASIFIK EURASIA LOJISTIK 132 10.70 8.82 % 15.019.378.464,40 121.30 132 114
PATEK PASIFIK TEKNOLOJI 21.68 0.16 0.74 % 315.891.099,44 21.52 21.98 21.4
PSGYO PASIFIK GMYO 3 -0.01 -0.33 % 472.187.681,24 3.01 3.03 2.9
QUAGR QUA GRANITE HAYAL YAPI 3.72 0.33 9.73 % 1.483.935.706,61 3.39 3.72 3.3
RALYH RAL YATIRIM HOLDING 336.5 12.25 3.78 % 1.163.232.525,25 324.25 339 293
REEDR REEDER TEKNOLOJI 7.62 0.02 0.26 % 264.791.886,71 7.60 7.89 7.55
SARKY SARKUYSAN 26.46 0.34 1.30 % 166.495.745,12 26.12 26.6 25.78
SKBNK SEKERBANK 12.27 0.03 0.25 % 366.708.022,92 12.24 12.43 12.14
SOKM SOK MARKETLER TICARET 50.9 0.05 0.10 % 345.366.084,95 50.85 51.5 50.45
TABGD TAB GIDA 269 4.50 1.70 % 65.008.508,50 264.50 269 263.5
TKFEN TEKFEN HOLDING 142.6 7.10 5.24 % 1.499.061.601,90 135.50 144.2 134.4
TRENJ TR DOGAL ENERJI 91.8 2.60 2.91 % 178.910.626,25 89.20 91.8 89.2
TRMET TR ANADOLU METAL MADENCILIK 118.8 -2.40 -1.98 % 612.971.073,50 121.20 123.9 118.2
TSKB T.S.K.B. 11.6 -0.15 -1.28 % 316.200.281,88 11.75 11.77 11.54
TUKAS TUKAS 2.56 0.05 1.99 % 654.223.330,24 2.51 2.66 2.47
TUREX TUREKS TURIZM TASIMACILIK 8.74 0.20 2.34 % 328.681.105,50 8.54 8.84 8.49
TURSG TURKIYE SIGORTA 14.06 0.38 2.78 % 256.451.290,58 13.68 14.06 13.6
ULKER ULKER BISKUVI 123.9 1.10 0.90 % 714.312.666,90 122.80 123.9 121.2
VESTL VESTEL 27.8 -0.02 -0.07 % 129.953.473,52 27.82 27.96 27.5
ZOREN ZORLU ENERJI 3.06 0.03 0.99 % 110.407.353,46 3.03 3.07 3
Borsa İstanbul Endeksleri
...
...
...
...
...