XYUZO BIST 100-30

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
22003.40
En Düşük
20579.04
En Yüksek
22069.56
Önceki Kapanış
20986.01
Hacim(TL)
59,085,620,000

XYUZO BIST 100-30 HİSSELERİ

INDEXIST:XYUZO

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
AGHOL ANADOLU GRUBU HOLDING 34.14 1.92 5.96 % --- 32.22 34.56 31.92
AKSA AKSA 10.56 0.36 3.53 % --- 10.20 10.63 9.99
AKSEN AKSA ENERJI 77.7 4.20 5.71 % --- 73.50 78.05 70.05
ALARK ALARKO HOLDING 96.3 5.60 6.17 % --- 90.70 96.7 88
ALTNY ALTINAY SAVUNMA 16.9 0.90 5.62 % --- 16.00 17 15.6
ANSGR ANADOLU SIGORTA 28.22 1.38 5.14 % --- 26.84 28.42 26.2
ARCLK ARCELIK 104.1 2.10 2.06 % --- 102.00 105.4 100.4
BALSU BALSU GIDA 13.26 0.24 1.84 % --- 13.02 13.34 12.93
BRSAN BORUSAN BORU SANAYI 467.75 29.75 6.79 % --- 438.00 470.5 427
BRYAT BORUSAN YAT. PAZ. 1940 71.00 3.80 % --- 1869.00 1955 1800
BSOKE BATISOKE CIMENTO 37.06 3.08 9.06 % --- 33.98 37.36 33.56
BTCIM BATI CIMENTO 6.07 0.55 9.96 % --- 5.52 6.07 5.49
CANTE CAN2 TERMIK 1.53 0.08 5.52 % --- 1.45 1.53 1.44
CCOLA COCA COLA ICECEK 80.75 0.95 1.19 % --- 79.80 82.2 76.5
CIMSA CIMSA 51.55 1.81 3.64 % --- 49.74 52.4 48.58
CVKMD CVK MADEN 43.9 3.98 9.97 % --- 39.92 43.9 39.54
CWENE CW ENERJI 36.02 2.58 7.72 % --- 33.44 36.78 33.02
DAPGM DAP GAYRIMENKUL 9.35 0.34 3.77 % --- 9.01 9.53 8.7
DOAS DOGUS OTOMOTIV 180.9 4.60 2.61 % --- 176.30 182.6 170.1
DOHOL DOGAN HOLDING 23.54 2.00 9.29 % --- 21.54 23.62 21
ECILC ECZACIBASI ILAC 82.05 5.40 7.05 % --- 76.65 82.35 75.1
EFOR EFOR YATIRIM 10.55 0.03 0.29 % --- 10.52 11.07 9.98
ENERY ENERYA ENERJI 8.64 0.41 4.98 % --- 8.23 8.64 8.06
ENJSA ENERJISA ENERJI 117.2 9.80 9.12 % --- 107.40 117.8 106
EUPWR EUROPOWER ENERJI 76.9 6.95 9.94 % --- 69.95 76.9 70.4
EUREN EUROPEN ENDUSTRI 4.74 0.26 5.80 % --- 4.48 4.76 4.39
FENER FENERBAHCE FUTBOL 3.98 0.35 9.64 % --- 3.63 3.99 3.63
GENIL GEN ILAC 8.39 0.38 4.74 % --- 8.01 8.5 7.62
GESAN GIRISIM ELEKTRIK SANAYI 66.95 6.05 9.93 % --- 60.90 66.95 61.7
GLRMK GULERMAK AGIR SANAYI 173.5 10.50 6.44 % --- 163.00 173.5 160.9
GRSEL GUR-SEL TURIZM TASIMACILIK 304.5 15.75 5.45 % --- 288.75 304.5 287
GRTHO GRAINTURK HOLDING 213.4 9.90 4.86 % --- 203.50 217 202.3
GSRAY GALATASARAY SPORTIF 1.05 0.03 2.94 % --- 1.02 1.06 1.02
HALKB T. HALK BANKASI 38.08 3.06 8.74 % --- 35.02 38.52 34.94
HEKTS HEKTAS 3.84 0.24 6.67 % --- 3.60 3.93 3.55
ISMEN IS Y. MEN. DEG. 38.16 0.98 2.64 % --- 37.18 38.22 36.92
IZENR IZDEMIR ENERJI 11.4 0.12 1.06 % --- 11.28 11.9 10.77
KLRHO KILER HOLDING 102 3.55 3.61 % --- 98.45 102.8 96
KONTR KONTROLMATIK TEKNOLOJI 8 -0.02 -0.25 % --- 8.02 8.82 7.88
KTLEV KATILIMEVIM TAS. FIN. 114.3 0.30 0.26 % --- 114.00 118.5 108
KUYAS KUYAS YATIRIM 77.8 1.55 2.03 % --- 76.25 80 73
MAGEN MARGUN ENERJI 57.65 0.55 0.96 % --- 57.10 57.85 53.35
MAVI MAVI GIYIM 41.4 1.86 4.70 % --- 39.54 41.86 39.52
MIATK MIA TEKNOLOJI 46.38 4.20 9.96 % --- 42.18 46.38 42.14
MPARK MLP SAGLIK 470.75 25.75 5.79 % --- 445.00 470.75 435
OBAMS OBA MAKARNACILIK 8.34 -0.14 -1.65 % --- 8.48 8.54 8.27
ODAS ODAS ELEKTRIK 7.01 0.31 4.63 % --- 6.70 7.07 6.55
OTKAR OTOKAR 375 15.00 4.17 % --- 360.00 380.25 360.5
OYAKC OYAK CIMENTO 20.74 0.58 2.88 % --- 20.16 20.78 19.4
PAHOL PASIFIK HOLDING 1.58 0.10 6.76 % --- 1.48 1.58 1.49
PASEU PASIFIK EURASIA LOJISTIK 109.3 4.90 4.69 % --- 104.40 112.5 101.2
PATEK PASIFIK TEKNOLOJI 21.22 1.26 6.31 % --- 19.96 21.46 19.6
PSGYO PASIFIK GMYO 3.02 0.17 5.96 % --- 2.85 3.13 2.8
QUAGR QUA GRANITE HAYAL YAPI 3.5 0.17 5.11 % --- 3.33 3.56 3.26
RALYH RAL YATIRIM HOLDING 247 17.00 7.39 % --- 230.00 251.75 208.4
REEDR REEDER TEKNOLOJI 6.9 0.42 6.48 % --- 6.48 6.94 6.46
SARKY SARKUYSAN 28.1 1.60 6.04 % --- 26.50 28.32 25.96
SKBNK SEKERBANK 13.54 0.85 6.70 % --- 12.69 13.7 12.68
SOKM SOK MARKETLER TICARET 49.74 2.08 4.36 % --- 47.66 50.45 46.46
TABGD TAB GIDA 264 4.25 1.64 % --- 259.75 269.5 243.8
TKFEN TEKFEN HOLDING 126.2 7.80 6.59 % --- 118.40 127.1 118
TRENJ TR DOGAL ENERJI 84.65 3.95 4.89 % --- 80.70 86.5 80.65
TRMET TR ANADOLU METAL MADENCILIK 109.1 7.80 7.70 % --- 101.30 110.6 101.5
TSKB T.S.K.B. 11.17 -0.10 -0.89 % --- 11.27 11.27 10.94
TUKAS TUKAS 2.43 0.12 5.19 % --- 2.31 2.45 2.25
TUREX TUREKS TURIZM TASIMACILIK 8.06 0.40 5.22 % --- 7.66 8.1 7.7
TURSG TURKIYE SIGORTA 13.07 0.96 7.93 % --- 12.11 13.11 12.14
ULKER ULKER BISKUVI 117.7 5.90 5.28 % --- 111.80 117.7 107
VESTL VESTEL 26.2 0.64 2.50 % --- 25.56 26.46 24.64
ZOREN ZORLU ENERJI 3.03 0.13 4.48 % --- 2.90 3.04 2.88
Borsa İstanbul Endeksleri
...
...
...
...
...