XYUZO BIST 100-30

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
13827.85
En Düşük
13827.27
En Yüksek
14165.91
Önceki Kapanış
13827.85
Hacim(TL)
18,289,080,000

XYUZO BIST 100-30 HİSSELERİ

INDEXIST:XYUZO

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
AGHOL ANADOLU GRUBU HOLDING 28.12 0.00 0.00 % --- 28.12 0 0
AHGAZ AHLATCI DOGALGAZ 45.46 0.00 0.00 % --- 45.46 0 0
AKCNS AKCANSA 187.3 0.00 0.00 % --- 187.30 0 0
AKFYE AKFEN YEN. ENERJI 2.96 0.00 0.00 % --- 2.96 0 0
AKSA AKSA 10.35 0.00 0.00 % --- 10.35 0 0
AKSEN AKSA ENERJI 68.95 0.00 0.00 % --- 68.95 0 0
ALARK ALARKO HOLDING 104.7 0.00 0.00 % --- 104.70 0 0
ALBRK ALBARAKA TURK 8.6 0.00 0.00 % --- 8.60 0 0
ALTNY ALTINAY SAVUNMA 11.09 0.00 0.00 % --- 11.09 0 0
ANHYT ANADOLU HAYAT EMEK. 94.95 0.00 0.00 % --- 94.95 0 0
ANSGR ANADOLU SIGORTA 22.02 0.00 0.00 % --- 22.02 0 0
ARCLK ARCELIK 70.55 0.00 0.00 % --- 70.55 0 0
AYGAZ AYGAZ 255.75 0.00 0.00 % --- 255.75 0 0
BERA BERA HOLDING 10.27 0.00 0.00 % --- 10.27 0 0
BINHO 1000 YATIRIMLAR HOL. 3.87 0.00 0.00 % --- 3.87 0 0
BRSAN BORUSAN BORU SANAYI 655 0.00 0.00 % --- 655.00 0 0
BRYAT BORUSAN YAT. PAZ. 1265 0.00 0.00 % --- 1265.00 0 0
BTCIM BATICIM BATI ANADOLU 1.9 0.00 0.00 % --- 1.90 0 0
CANTE CAN2 TERMIK 0.97 0.00 0.00 % --- 0.97 0 0
CCOLA COCA COLA ICECEK 74.65 0.00 0.00 % --- 74.65 0 0
CIMSA CIMSA 42.24 0.00 0.00 % --- 42.24 0 0
CVKMD CVK MADEN 13.61 0.00 0.00 % --- 13.61 0 0
CWENE CW ENERJI 16.09 0.00 0.00 % --- 16.09 0 0
DOAS DOGUS OTOMOTIV 129.8 0.00 0.00 % --- 129.80 0 0
DOHOL DOGAN HOLDING 17.41 0.00 0.00 % --- 17.41 0 0
ECILC ECZACIBASI ILAC 49.7 0.00 0.00 % --- 49.70 0 0
ECZYT ECZACIBASI YATIRIM 158.1 0.00 0.00 % --- 158.10 0 0
EGEEN EGE ENDUSTRI 4895 0.00 0.00 % --- 4895.00 0 0
EGGUB EGE GUBRE 79.9 0.00 0.00 % --- 79.90 0 0
ENERY ENERYA ENERJI 14.15 0.00 0.00 % --- 14.15 0 0
ENJSA ENERJISA ENERJI 119 0.00 0.00 % --- 119.00 0 0
ENTRA IC ENTERRA YEN. ENERJI 4.75 0.00 0.00 % --- 4.75 0 0
EUREN EUROPEN ENDUSTRI 2.5 0.00 0.00 % --- 2.50 0 0
FENER FENERBAHCE FUTBOL 2.07 0.00 0.00 % --- 2.07 0 0
GLRMK GULERMAK AGIR SANAYI 112.9 0.00 0.00 % --- 112.90 0 0
GLYHO GLOBAL YAT. HOLDING 15.61 0.00 0.00 % --- 15.61 0 0
GRSEL GUR-SEL TURIZM TASIMACILIK 266.75 0.00 0.00 % --- 266.75 0 0
GWIND GALATA WIND ENERJI 19.29 0.00 0.00 % --- 19.29 0 0
HALKB T. HALK BANKASI 43.74 0.00 0.00 % --- 43.74 0 0
HEKTS HEKTAS 1.71 0.00 0.00 % --- 1.71 0 0
ISDMR ISKENDERUN DEMIR CELIK 52.25 0.00 0.00 % --- 52.25 0 0
ISMEN IS Y. MEN. DEG. 27.96 0.00 0.00 % --- 27.96 0 0
KARSN KARSAN OTOMOTIV 7.52 0.00 0.00 % --- 7.52 0 0
KATMR KATMERCILER EKIPMAN 1.15 0.00 0.00 % --- 1.15 0 0
KCAER KOCAER CELIK 10.1 0.00 0.00 % --- 10.10 0 0
KORDS KORDSA TEKNIK TEKSTIL 2.5 0.00 0.00 % --- 2.50 0 0
LMKDC LIMAK DOGU ANADOLU 21.6 0.00 0.00 % --- 21.60 0 0
MAVI MAVI GIYIM 34.48 0.00 0.00 % --- 34.48 0 0
MPARK MLP SAGLIK 435.75 0.00 0.00 % --- 435.75 0 0
OBAMS OBA MAKARNACILIK 3.65 0.00 0.00 % --- 3.65 0 0
ODAS ODAS ELEKTRIK 4.45 0.00 0.00 % --- 4.45 0 0
OTKAR OTOKAR 308 0.00 0.00 % --- 308.00 0 0
OYAKC OYAK CIMENTO 19.6 0.00 0.00 % --- 19.60 0 0
PAHOL PASIFIK HOLDING 0.77 0.00 0.00 % --- 0.77 0 0
RGYAS RONESANS GAYRIMENKUL YAT. 171.2 0.00 0.00 % --- 171.20 0 0
RYSAS REYSAS LOJISTIK 25.88 0.00 0.00 % --- 25.88 0 0
SNGYO SINPAS GMYO 2.7 0.00 0.00 % --- 2.70 0 0
SOKM SOK MARKETLER TICARET 47.68 0.00 0.00 % --- 47.68 0 0
TABGD TAB GIDA 199 0.00 0.00 % --- 199.00 0 0
TCKRC KIRAC GALVANIZ 123.5 0.00 0.00 % --- 123.50 0 0
TKFEN TEKFEN HOLDING 187.4 0.00 0.00 % --- 187.40 0 0
TRENJ TR DOGAL ENERJI 77.75 0.00 0.00 % --- 77.75 0 0
TRGYO TORUNLAR GMYO 87.05 0.00 0.00 % --- 87.05 0 0
TSKB T.S.K.B. 10.45 0.00 0.00 % --- 10.45 0 0
TTRAK TURK TRAKTOR 370 0.00 0.00 % --- 370.00 0 0
TUKAS TUKAS 2.14 0.00 0.00 % --- 2.14 0 0
TURSG TURKIYE SIGORTA 3.37 0.00 0.00 % --- 3.37 0 0
ULKER ULKER BISKUVI 76.75 0.00 0.00 % --- 76.75 0 0
VESTL VESTEL 13 0.00 0.00 % --- 13.00 0 0
ZOREN ZORLU ENERJI 1.34 0.00 0.00 % --- 1.34 0 0
Borsa İstanbul Endeksleri
...
...
...
...
...