XYUZO BIST 100-30

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
21574.19
En Düşük
21401.51
En Yüksek
21574.19
Önceki Kapanış
21412.49
Hacim(TL)
31,905,000,000

XYUZO BIST 100-30 HİSSELERİ

INDEXIST:XYUZO

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
AGHOL ANADOLU GRUBU HOLDING 29.04 -0.24 -0.82 % 71.323.335,36 29.28 29.24 28.76
AKSA AKSA 10.21 -0.07 -0.68 % 98.143.948,40 10.28 10.37 10.17
AKSEN AKSA ENERJI 81.35 -0.35 -0.43 % 186.702.922,65 81.70 82.65 80.85
ALARK ALARKO HOLDING 91 0.05 0.05 % 250.319.015,85 90.95 91.35 90.15
ALTNY ALTINAY SAVUNMA 14.79 -0.22 -1.47 % 392.783.030,93 15.01 15.15 14.71
ANSGR ANADOLU SIGORTA 26.4 -0.10 -0.38 % 70.392.591,92 26.50 26.7 26.24
ARCLK ARCELIK 111.6 -0.30 -0.27 % 85.717.292,10 111.90 112.2 110.5
BALSU BALSU GIDA 14.87 -0.10 -0.67 % 54.896.189,47 14.97 15.22 14.79
BRSAN BORUSAN BORU SANAYI 533.5 13.50 2.60 % 976.166.284,00 520.00 544 516
BRYAT BORUSAN YAT. PAZ. 2142 3.00 0.14 % 139.446.851,00 2139.00 2172 2099
BSOKE BATISOKE CIMENTO 35.62 0.40 1.14 % 142.995.559,88 35.22 36.3 35.18
BTCIM BATI CIMENTO 6.65 0.14 2.15 % 527.359.440,09 6.51 6.72 6.41
CANTE CAN2 TERMIK 1.65 -0.01 -0.60 % 596.647.955,80 1.66 1.67 1.63
CCOLA COCA COLA ICECEK 71.2 0.20 0.28 % 109.048.593,20 71.00 72 70.2
CIMSA CIMSA 52.55 0.05 0.10 % 149.528.687,20 52.50 52.75 51.7
CVKMD CVK MADEN 32.78 -0.34 -1.03 % 322.716.801,02 33.12 33.34 32.54
CWENE CW ENERJI 31.86 0.56 1.79 % 1.050.620.824,70 31.30 33.22 30.98
DAPGM DAP GAYRIMENKUL 11.79 -0.54 -4.38 % 614.458.292,91 12.33 12.18 11.4
DOAS DOGUS OTOMOTIV 202.4 5.90 3.00 % 637.764.899,40 196.50 204.3 200
DOHOL DOGAN HOLDING 20.46 0.08 0.39 % 88.456.223,30 20.38 20.56 20.22
ECILC ECZACIBASI ILAC 109.2 -0.10 -0.09 % 213.566.278,90 109.30 110.4 108.4
EFOR EFOR YATIRIM 5.96 -0.62 -9.42 % 1.557.993.405,33 6.58 6.95 5.96
ENERY ENERYA ENERJI 8.71 0.09 1.04 % 59.329.133,83 8.62 8.73 8.58
ENJSA ENERJISA ENERJI 122.5 0.50 0.41 % 235.650.615,90 122.00 123 121.6
EUPWR EUROPOWER ENERJI 43.44 0.72 1.69 % 387.796.319,72 42.72 44.24 42.48
EUREN EUROPEN ENDUSTRI 4.92 -0.06 -1.20 % 602.539.681,42 4.98 5.11 4.91
FENER FENERBAHCE FUTBOL 2.73 -0.11 -3.87 % 228.114.619,06 2.84 2.78 2.71
GENIL GEN ILAC 10.22 -0.23 -2.20 % 190.892.586,36 10.45 10.54 10.1
GESAN GIRISIM ELEKTRIK SANAYI 49.24 -0.28 -0.57 % 232.771.416,63 49.52 50.5 48.78
GLRMK GULERMAK AGIR SANAYI 243.1 21.90 9.90 % 5.448.730.658,30 221.20 243.3 230.3
GRSEL GUR-SEL TURIZM TASIMACILIK 313.5 -5.00 -1.57 % 100.439.699,75 318.50 318.75 312.25
GRTHO GRAINTURK HOLDING 250.25 4.45 1.81 % 195.190.539,50 245.80 255 242.7
GSRAY GALATASARAY SPORTIF 1.11 0.02 1.83 % 125.258.774,83 1.09 1.12 1.1
HALKB T. HALK BANKASI 38.4 0.44 1.16 % 1.074.286.518,78 37.96 38.44 37.2
HEKTS HEKTAS 2.93 -0.03 -1.01 % 123.461.219,65 2.96 2.98 2.91
ISMEN IS Y. MEN. DEG. 41.36 -0.36 -0.86 % 225.567.515,54 41.72 41.68 41.06
IZENR IZDEMIR ENERJI 9.54 0.05 0.53 % 1.675.339.357,33 9.49 10.32 9.34
KLRHO KILER HOLDING 103 -2.70 -2.55 % 406.051.490,90 105.70 108.2 102.1
KONTR KONTROLMATIK TEKNOLOJI 8.8 0.80 10.00 % 699.883.649,72 8.00 8.8 7.96
KTLEV KATILIMEVIM TAS. FIN. 78.2 -1.45 -1.82 % 1.163.474.162,60 79.65 80.6 77.5
KUYAS KUYAS YATIRIM 87.7 2.15 2.51 % 595.363.701,35 85.55 87.7 84
MAGEN MARGUN ENERJI 61.05 2.25 3.83 % 480.238.278,75 58.80 61.3 58.4
MAVI MAVI GIYIM 42.46 -0.30 -0.70 % 123.876.575,92 42.76 42.78 42.04
MIATK MIA TEKNOLOJI 42.2 -0.56 -1.31 % 386.573.271,62 42.76 42.86 41.88
MPARK MLP SAGLIK 437.75 1.75 0.40 % 134.253.045,75 436.00 442.5 432.5
OBAMS OBA MAKARNACILIK 8.39 0.18 2.19 % 295.084.596,03 8.21 8.48 8.24
ODAS ODAS ELEKTRIK 6.64 0.10 1.53 % 503.671.392,73 6.54 6.75 6.45
OTKAR OTOKAR 389.25 0.75 0.19 % 100.495.753,75 388.50 392 385.75
OYAKC OYAK CIMENTO 25.2 0.04 0.16 % 170.950.412,12 25.16 25.28 24.96
PAHOL PASIFIK HOLDING 1.54 0.00 0.00 % 395.376.429,95 1.54 1.56 1.54
PASEU PASIFIK EURASIA LOJISTIK 120.9 7.60 6.71 % 519.417.885,00 113.30 121 113.5
PATEK PASIFIK TEKNOLOJI 17.86 -0.08 -0.45 % 172.795.558,42 17.94 18.09 17.73
PSGYO PASIFIK GMYO 2.42 0.00 0.00 % 171.856.157,83 2.42 2.45 2.41
QUAGR QUA GRANITE HAYAL YAPI 3.58 0.12 3.47 % 701.011.644,17 3.46 3.66 3.46
RALYH RAL YATIRIM HOLDING 243.3 11.20 4.83 % 773.154.693,35 232.10 255.25 227.9
REEDR REEDER TEKNOLOJI 7.71 0.27 3.63 % 595.930.916,02 7.44 8.02 7.4
SARKY SARKUYSAN 27.88 0.34 1.23 % 373.837.512,84 27.54 29.22 27.34
SKBNK SEKERBANK 12 -0.08 -0.66 % 376.339.152,57 12.08 12.1 11.76
SOKM SOK MARKETLER TICARET 54 0.90 1.69 % 131.798.625,65 53.10 54.25 52.95
TABGD TAB GIDA 247.5 5.30 2.19 % 118.507.698,50 242.20 248.7 242.1
TKFEN TEKFEN HOLDING 107.5 9.00 9.14 % 1.559.656.641,15 98.50 108.3 98.9
TRENJ TR DOGAL ENERJI 95.6 2.35 2.52 % 113.829.009,90 93.25 95.65 92.7
TRMET TR ANADOLU METAL MADENCILIK 130.4 0.10 0.08 % 369.070.999,20 130.30 130.5 126.7
TSKB T.S.K.B. 12.02 0.01 0.08 % 112.198.959,67 12.01 12.03 11.87
TUKAS TUKAS 2.39 -0.02 -0.83 % 217.234.703,02 2.41 2.42 2.36
TUREX TUREKS TURIZM TASIMACILIK 7.89 -0.14 -1.74 % 118.309.755,87 8.03 8.06 7.85
TURSG TURKIYE SIGORTA 13.18 0.28 2.17 % 206.068.188,22 12.90 13.18 12.88
ULKER ULKER BISKUVI 117 0.00 0.00 % 345.938.592,90 117.00 117.8 116.2
VESTL VESTEL 27.98 -0.38 -1.34 % 186.867.309,30 28.36 28.62 27.66
ZOREN ZORLU ENERJI 2.87 -0.01 -0.35 % 82.591.061,52 2.88 2.89 2.84
Borsa İstanbul Endeksleri
...
...
...
...
...