XYUZO BIST 100-30

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
21084.69
En Düşük
20768.95
En Yüksek
21084.69
Önceki Kapanış
21033.91
Hacim(TL)
18,279,120,000

XYUZO BIST 100-30 HİSSELERİ

INDEXIST:XYUZO

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
AGHOL ANADOLU GRUBU HOLDING 29.32 0.32 1.10 % 35.933.199,00 29.00 29.32 28.66
AKSA AKSA 11.1 -0.01 -0.09 % 51.215.768,72 11.11 11.17 11
AKSEN AKSA ENERJI 77.95 -0.05 -0.06 % 203.379.554,20 78.00 78.8 77
ALARK ALARKO HOLDING 89.7 -0.30 -0.33 % 227.021.031,45 90.00 90.7 89.1
ALTNY ALTINAY SAVUNMA 15.1 0.06 0.40 % 118.960.790,43 15.04 15.1 14.92
ANSGR ANADOLU SIGORTA 28.94 1.40 5.08 % 146.162.483,12 27.54 28.94 27.38
ARCLK ARCELIK 117 4.00 3.54 % 170.036.387,40 113.00 117 112.7
BALSU BALSU GIDA 14.16 -0.02 -0.14 % 21.133.029,37 14.18 14.25 14.06
BRSAN BORUSAN BORU SANAYI 496.25 -3.75 -0.75 % 513.778.845,50 500.00 505 490.75
BRYAT BORUSAN YAT. PAZ. 2219 -21.00 -0.94 % 106.841.820,00 2240.00 2229 2180
BSOKE BATISOKE CIMENTO 32.98 -0.22 -0.66 % 67.365.087,86 33.20 33.5 32.98
BTCIM BATI CIMENTO 6.8 -0.07 -1.02 % 304.744.102,38 6.87 6.95 6.66
CANTE CAN2 TERMIK 1.57 0.03 1.95 % 261.381.006,13 1.54 1.57 1.53
CCOLA COCA COLA ICECEK 71.5 0.15 0.21 % 289.939.964,70 71.35 72.45 69.6
CIMSA CIMSA 49.9 1.30 2.67 % 92.944.793,88 48.60 49.9 48
CWENE CW ENERJI 28.86 -0.16 -0.55 % 123.960.368,60 29.02 28.94 28.46
DAPGM DAP GAYRIMENKUL 15.4 0.15 0.98 % 401.907.329,14 15.25 15.75 15.1
DOAS DOGUS OTOMOTIV 206.5 10.50 5.36 % 324.033.223,10 196.00 206.5 195.4
DOHOL DOGAN HOLDING 20.9 -0.16 -0.76 % 42.050.993,44 21.06 21.06 20.76
ECILC ECZACIBASI ILAC 115.7 -5.30 -4.38 % 402.027.477,70 121.00 120.5 114.9
EFOR EFOR YATIRIM 11.28 -1.25 -9.98 % 41.758.503,60 12.53 11.28 11.28
EGEEN EGE ENDUSTRI 5920 27.50 0.47 % 21.663.052,50 5892.50 5947.5 5810
ENERY ENERYA ENERJI 8.59 -0.13 -1.49 % 58.126.777,98 8.72 8.71 8.55
ENJSA ENERJISA ENERJI 124.6 5.40 4.53 % 406.201.564,50 119.20 124.6 118.6
EUPWR EUROPOWER ENERJI 34.6 0.06 0.17 % 83.494.110,50 34.54 34.7 34.1
FENER FENERBAHCE FUTBOL 2.81 0.10 3.69 % 136.814.537,43 2.71 2.83 2.69
GENIL GEN ILAC 9.45 0.05 0.53 % 450.110.300,00 9.40 9.45 9.21
GESAN GIRISIM ELEKTRIK SANAYI 44.7 0.00 0.00 % 72.436.406,76 44.70 44.9 44.22
GLRMK GULERMAK AGIR SANAYI 170.1 2.10 1.25 % 247.254.216,80 168.00 170.1 166.4
GRSEL GUR-SEL TURIZM TASIMACILIK 324 -8.00 -2.41 % 163.154.159,50 332.00 332 315.75
GRTHO GRAINTURK HOLDING 241.7 -0.30 -0.12 % 52.034.269,80 242.00 243.2 236.4
GSRAY GALATASARAY SPORTIF 1.11 -0.05 -4.31 % 205.045.072,50 1.16 1.13 1.1
HALKB T. HALK BANKASI 38.74 -0.72 -1.82 % 543.977.029,94 39.46 39.22 38.72
HEKTS HEKTAS 2.93 -0.04 -1.35 % 153.471.784,42 2.97 2.98 2.91
ISMEN IS Y. MEN. DEG. 46.44 1.68 3.75 % 667.034.616,56 44.76 46.44 43.9
IZENR IZDEMIR ENERJI 9.59 0.06 0.63 % 244.771.667,60 9.53 9.62 9.33
KCAER KOCAER CELIK 12.02 0.30 2.56 % 95.967.709,66 11.72 12.02 11.43
KLRHO KILER HOLDING 119.2 -10.40 -8.02 % 1.451.017.671,70 129.60 130.7 116.7
KONTR KONTROLMATIK TEKNOLOJI 9.24 0.24 2.67 % 161.657.430,03 9.00 9.24 8.79
KTLEV KATILIMEVIM TAS. FIN. 63.5 1.50 2.42 % 3.795.425.343,90 62.00 65.55 60.95
KUYAS KUYAS YATIRIM 79 1.70 2.20 % 609.615.684,40 77.30 79 76.45
MAGEN MARGUN ENERJI 49.58 0.36 0.73 % 85.261.231,08 49.22 49.58 48.52
MAVI MAVI GIYIM 44.12 -0.28 -0.63 % 116.061.152,82 44.40 44.54 43.44
MIATK MIA TEKNOLOJI 39.8 1.98 5.24 % 263.330.021,30 37.82 39.8 37.32
MPARK MLP SAGLIK 430 1.00 0.23 % 261.651.173,25 429.00 434.75 424
OBAMS OBA MAKARNACILIK 7.96 -0.06 -0.75 % 83.380.479,39 8.02 8.12 7.95
ODAS ODAS ELEKTRIK 6.03 0.02 0.33 % 119.861.894,45 6.01 6.03 5.91
OTKAR OTOKAR 389 12.25 3.25 % 313.968.118,25 376.75 392.25 376.75
OYAKC OYAK CIMENTO 23.4 0.24 1.04 % 168.542.697,16 23.16 23.4 22.7
PASEU PASIFIK EURASIA LOJISTIK 120.5 -0.50 -0.41 % 71.667.044,50 121.00 120.8 119.4
PATEK PASIFIK TEKNOLOJI 17.55 -0.13 -0.74 % 66.671.580,91 17.68 17.68 17.42
QUAGR QUA GRANITE HAYAL YAPI 3.12 0.06 1.96 % 126.471.870,26 3.06 3.13 3.02
RALYH RAL YATIRIM HOLDING 139.5 2.70 1.97 % 53.586.100,90 136.80 140.4 135.4
REEDR REEDER TEKNOLOJI 8.93 0.81 9.98 % 662.887.638,06 8.12 8.93 8.3
SKBNK SEKERBANK 10.64 -0.19 -1.75 % 110.089.745,90 10.83 10.82 10.62
SOKM SOK MARKETLER TICARET 52.6 -0.70 -1.31 % 130.789.629,50 53.30 54.9 51.8
TABGD TAB GIDA 257.25 8.25 3.31 % 50.988.804,35 249.00 257.25 246.5
TKFEN TEKFEN HOLDING 79.45 -1.35 -1.67 % 128.505.498,90 80.80 81.3 78.9
TRENJ TR DOGAL ENERJI 101.2 0.70 0.70 % 92.717.875,80 100.50 101.3 98.2
TRMET TR ANADOLU METAL MADENCILIK 144.2 2.20 1.55 % 774.791.016,80 142.00 144.2 140
TSKB T.S.K.B. 12.38 0.00 0.00 % 67.609.705,76 12.38 12.68 12.23
TSPOR TRABZONSPOR SPORTIF 0.95 -0.01 -1.04 % 53.576.768,45 0.96 0.96 0.95
TTRAK TURK TRAKTOR 458.75 0.75 0.16 % 33.848.587,00 458.00 458.75 452.75
TUKAS TUKAS 2.33 0.00 0.00 % 44.889.805,46 2.33 2.34 2.31
TUREX TUREKS TURIZM TASIMACILIK 7.49 -0.24 -3.10 % 114.031.836,58 7.73 7.73 7.4
TURSG TURKIYE SIGORTA 13.54 -0.09 -0.66 % 208.497.647,80 13.63 13.79 13.03
VAKBN VAKIFLAR BANKASI 32.28 -0.16 -0.49 % 208.104.665,10 32.44 32.28 31.82
VESTL VESTEL 29.02 0.16 0.55 % 29.520.001,26 28.86 29.2 28.52
YEOTK YEO TEKNOLOJI ENERJI 48.78 -1.08 -2.17 % 239.700.724,35 49.86 50.65 48.78
ZOREN ZORLU ENERJI 2.9 0.00 0.00 % 32.021.443,82 2.90 2.91 2.88
Borsa İstanbul Endeksleri
...
...
...
...
...