XUSIN BIST SINAİ
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
16722.12
En Düşük
16559.71
En Yüksek
16807.96
Önceki Kapanış
16722.12
Hacim(TL)
74,639,900,000
XUSIN BIST SINAİ HİSSELERİ
INDEXIST:XUSIN
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| ACSEL | ACIPAYAM SELULOZ | 104 | 0.00 | 0.00 % | --- | 104.00 | 107.5 | 103.5 |
| ADEL | ADEL KALEMCILIK | 34.8 | 0.00 | 0.00 % | --- | 34.80 | 36.2 | 34.3 |
| AEFES | ANADOLU EFES | 19.4 | 0.00 | 0.00 % | --- | 19.40 | 19.71 | 19.27 |
| AFYON | AFYON CIMENTO | 14.83 | 0.00 | 0.00 % | --- | 14.83 | 15.11 | 14.65 |
| AGROT | AGROTECH TEKNOLOJI | 2.99 | 0.00 | 0.00 % | --- | 2.99 | 3.02 | 2.98 |
| AKCNS | AKCANSA | 210.8 | 0.00 | 0.00 % | --- | 210.80 | 213.3 | 206.3 |
| AKHAN | AKHAN UN | 25.48 | 0.00 | 0.00 % | --- | 25.48 | 26.34 | 24.24 |
| AKSA | AKSA | 10.35 | 0.00 | 0.00 % | --- | 10.35 | 10.49 | 10.29 |
| ALCAR | ALARKO CARRIER | 849.5 | 0.00 | 0.00 % | --- | 849.50 | 859 | 840.5 |
| ALKA | ALKIM KAGIT | 11.29 | 0.00 | 0.00 % | --- | 11.29 | 11.43 | 11 |
| ALKIM | ALKIM KIMYA | 17.84 | 0.00 | 0.00 % | --- | 17.84 | 18.04 | 17.8 |
| ALKLC | ALTINKILIC GIDA VE SUT | 289.75 | 0.00 | 0.00 % | --- | 289.75 | 298.25 | 282 |
| ALVES | ALVES KABLO | 3.94 | 0.00 | 0.00 % | --- | 3.94 | 4.15 | 3.88 |
| ARCLK | ARCELIK | 118.6 | 0.00 | 0.00 % | --- | 118.60 | 119.8 | 117.7 |
| ARMGD | ARMADA GIDA | 81.15 | 0.00 | 0.00 % | --- | 81.15 | 82.45 | 77.5 |
| ARTMS | ARTEMIS HALI | 39.34 | 0.00 | 0.00 % | --- | 39.34 | 40.48 | 38.2 |
| ASTOR | ASTOR ENERJI | 185 | 0.00 | 0.00 % | --- | 185.00 | 190.9 | 179.9 |
| ASUZU | ANADOLU ISUZU | 69.4 | 0.00 | 0.00 % | --- | 69.40 | 70.35 | 68.25 |
| ATAKP | ATAKEY PATATES | 59.3 | 0.00 | 0.00 % | --- | 59.30 | 59.4 | 57.9 |
| AVOD | A.V.O.D GIDA VE TARIM | 4.1 | 0.00 | 0.00 % | --- | 4.10 | 4.26 | 4.08 |
| AYGAZ | AYGAZ | 247 | 0.00 | 0.00 % | --- | 247.00 | 251.75 | 242.2 |
| BAGFS | BAGFAS | 31.72 | 0.00 | 0.00 % | --- | 31.72 | 31.72 | 28.4 |
| BAHKM | BAHADIR KIMYA | 114.4 | 0.00 | 0.00 % | --- | 114.40 | 118 | 110 |
| BAKAB | BAK AMBALAJ | 39.54 | 0.00 | 0.00 % | --- | 39.54 | 41.7 | 39.26 |
| BALSU | BALSU GIDA | 15.62 | 0.00 | 0.00 % | --- | 15.62 | 16.06 | 15.62 |
| BANVT | BANVIT | 165.3 | 0.00 | 0.00 % | --- | 165.30 | 167 | 164.3 |
| BAYRK | BAYRAK TABAN SANAYI | 4.52 | 0.00 | 0.00 % | --- | 4.52 | 4.75 | 4.46 |
| BESLR | BESLER GIDA | 15.11 | 0.00 | 0.00 % | --- | 15.11 | 15.74 | 15.01 |
| BFREN | BOSCH FREN SISTEMLERI | 154.5 | 0.00 | 0.00 % | --- | 154.50 | 161.4 | 152.8 |
| BIENY | BIEN YAPI URUNLERI | 23.06 | 0.00 | 0.00 % | --- | 23.06 | 23.3 | 22.94 |
| BLCYT | BILICI YATIRIM | 37.96 | 0.00 | 0.00 % | --- | 37.96 | 39.26 | 37.62 |
| BLUME | BLUME METAL KIMYA | 46.06 | 0.00 | 0.00 % | --- | 46.06 | 46.18 | 44.2 |
| BNTAS | BANTAS AMBALAJ | 6.71 | 0.00 | 0.00 % | --- | 6.71 | 6.76 | 6.66 |
| BOBET | BOGAZICI BETON SANAYI | 20.92 | 0.00 | 0.00 % | --- | 20.92 | 21.4 | 20.56 |
| BORSK | BOR SEKER | 6.27 | 0.00 | 0.00 % | --- | 6.27 | 6.27 | 6.08 |
| BOSSA | BOSSA | 6.97 | 0.00 | 0.00 % | --- | 6.97 | 7.22 | 6.85 |
| BRISA | BRISA | 92.55 | 0.00 | 0.00 % | --- | 92.55 | 94 | 91 |
| BRKSN | BERKOSAN YALITIM | 8.95 | 0.00 | 0.00 % | --- | 8.95 | 8.97 | 8.7 |
| BRSAN | BORUSAN BORU SANAYI | 720 | 0.00 | 0.00 % | --- | 720.00 | 720 | 673.5 |
| BSOKE | BATISOKE CIMENTO | 28.5 | 0.00 | 0.00 % | --- | 28.50 | 29.1 | 27.8 |
| BTCIM | BATI CIMENTO | 5.19 | 0.00 | 0.00 % | --- | 5.19 | 5.27 | 5.03 |
| BUCIM | BURSA CIMENTO | 6.51 | 0.00 | 0.00 % | --- | 6.51 | 6.56 | 6.47 |
| BURCE | BURCELIK | 53.9 | 0.00 | 0.00 % | --- | 53.90 | 57 | 52.1 |
| BURVA | BURCELIK VANA | 698.5 | 0.00 | 0.00 % | --- | 698.50 | 730 | 666 |
| BVSAN | BULBULOGLU VINC | 107.8 | 0.00 | 0.00 % | --- | 107.80 | 109.9 | 107.8 |
| CCOLA | COCA COLA ICECEK | 71.6 | 0.00 | 0.00 % | --- | 71.60 | 72.6 | 70.75 |
| CELHA | CELIK HALAT | 10.09 | 0.00 | 0.00 % | --- | 10.09 | 10.3 | 9.98 |
| CEMAS | CEMAS DOKUM | 5.16 | 0.00 | 0.00 % | --- | 5.16 | 5.42 | 5.14 |
| CEMTS | CEMTAS | 11.3 | 0.00 | 0.00 % | --- | 11.30 | 11.49 | 11.28 |
| CEMZY | CEM ZEYTIN | 57.15 | 0.00 | 0.00 % | --- | 57.15 | 57.45 | 52.5 |
| CGCAM | CAGDAS CAM | 36.86 | 0.00 | 0.00 % | --- | 36.86 | 37.4 | 35.12 |
| CIMSA | CIMSA | 53.35 | 0.00 | 0.00 % | --- | 53.35 | 53.35 | 51.8 |
| CMBTN | CIMBETON | 1885 | 0.00 | 0.00 % | --- | 1885.00 | 1904 | 1870 |
| CUSAN | CUHADAROGLU METAL | 23.32 | 0.00 | 0.00 % | --- | 23.32 | 23.7 | 23.06 |
| CVKMD | CVK MADEN | 30.38 | 0.00 | 0.00 % | --- | 30.38 | 30.8 | 26.36 |
| DAGI | DAGI GIYIM | 5.98 | 0.00 | 0.00 % | --- | 5.98 | 6.05 | 5.96 |
| DARDL | DARDANEL | 2.17 | 0.00 | 0.00 % | --- | 2.17 | 2.2 | 2.13 |
| DERIM | DERIMOD | 36.12 | 0.00 | 0.00 % | --- | 36.12 | 37.3 | 36 |
| DESA | DESA DERI | 12.6 | 0.00 | 0.00 % | --- | 12.60 | 12.68 | 12.23 |
| DEVA | DEVA HOLDING | 70.6 | 0.00 | 0.00 % | --- | 70.60 | 71.5 | 70.2 |
| DITAS | DITAS DOGAN | 43.04 | 0.00 | 0.00 % | --- | 43.04 | 47 | 42.64 |
| DMRGD | DMR UNLU MAMULLER | 3.95 | 0.00 | 0.00 % | --- | 3.95 | 4.05 | 3.9 |
| DMSAS | DEMISAS DOKUM | 9.28 | 0.00 | 0.00 % | --- | 9.28 | 9.35 | 9.28 |
| DNISI | DINAMIK ISI MAKINA YALITIM | 21.76 | 0.00 | 0.00 % | --- | 21.76 | 22.08 | 21.44 |
| DOFER | DOFER YAPI MALZEMELERI | 31.64 | 0.00 | 0.00 % | --- | 31.64 | 32.38 | 31.44 |
| DOGUB | DOGUSAN | 41.18 | 0.00 | 0.00 % | --- | 41.18 | 41.18 | 36.46 |
| DOKTA | DOKTAS DOKUMCULUK | 23.2 | 0.00 | 0.00 % | --- | 23.20 | 23.5 | 23.08 |
| DURDO | DURAN DOGAN BASIM | 3.73 | 0.00 | 0.00 % | --- | 3.73 | 3.94 | 3.61 |
| DURKN | DURUKAN SEKERLEME | 19.18 | 0.00 | 0.00 % | --- | 19.18 | 20.8 | 18.7 |
| DYOBY | DYO BOYA | 13.8 | 0.00 | 0.00 % | --- | 13.80 | 14.04 | 13.75 |
| EFOR | EFOR YATIRIM | 21.18 | 0.00 | 0.00 % | --- | 21.18 | 21.84 | 21.04 |
| EGEEN | EGE ENDUSTRI | 6902.5 | 0.00 | 0.00 % | --- | 6902.50 | 7127.5 | 6845 |
| EGGUB | EGE GUBRE | 91.55 | 0.00 | 0.00 % | --- | 91.55 | 92.95 | 89.85 |
| EGPRO | EGE PROFIL | 27.34 | 0.00 | 0.00 % | --- | 27.34 | 27.54 | 26.7 |
| EGSER | EGE SERAMIK | 3.06 | 0.00 | 0.00 % | --- | 3.06 | 3.08 | 3.05 |
| EKOS | EKOS TEKNOLOJI | 6.2 | 0.00 | 0.00 % | --- | 6.20 | 6.48 | 6.19 |
| EKSUN | EKSUN GIDA | 5.46 | 0.00 | 0.00 % | --- | 5.46 | 5.55 | 5.4 |
| EMKEL | EMEK ELEKTRIK | 20.1 | 0.00 | 0.00 % | --- | 20.10 | 20.36 | 20.1 |
| EPLAS | EGEPLAST | 6.38 | 0.00 | 0.00 % | --- | 6.38 | 6.6 | 6.24 |
| ERBOS | ERBOSAN | 179.8 | 0.00 | 0.00 % | --- | 179.80 | 183 | 175 |
| EREGL | EREGLI DEMIR CELIK | 31.9 | 0.00 | 0.00 % | --- | 31.90 | 32.18 | 31.22 |
| ERSU | ERSU GIDA | 18.58 | 0.00 | 0.00 % | --- | 18.58 | 19.51 | 18.28 |
| EUPWR | EUROPOWER ENERJI | 35.7 | 0.00 | 0.00 % | --- | 35.70 | 36.08 | 35.24 |
| EUREN | EUROPEN ENDUSTRI | 5.1 | 0.00 | 0.00 % | --- | 5.10 | 5.18 | 5.09 |
| FADE | FADE GIDA | 14.76 | 0.00 | 0.00 % | --- | 14.76 | 15.09 | 14.62 |
| FMIZP | F-M IZMIT PISTON | 308 | 0.00 | 0.00 % | --- | 308.00 | 311 | 304.25 |
| FORMT | FORMET METAL VE CAM | 2.91 | 0.00 | 0.00 % | --- | 2.91 | 2.96 | 2.9 |
| FRIGO | FRIGO PAK GIDA | 9.1 | 0.00 | 0.00 % | --- | 9.10 | 9.22 | 8.53 |
| FROTO | FORD OTOSAN | 118.6 | 0.00 | 0.00 % | --- | 118.60 | 119.5 | 116.1 |
| GEDZA | GEDIZ AMBALAJ | 31.12 | 0.00 | 0.00 % | --- | 31.12 | 34.44 | 30.42 |
| GENTS | GENTAS | 9.9 | 0.00 | 0.00 % | --- | 9.90 | 10.53 | 9.8 |
| GEREL | GERSAN ELEKTRIK | 25.64 | 0.00 | 0.00 % | --- | 25.64 | 25.64 | 22.8 |
| GIPTA | GIPTA OFIS KIRTASIYE | 57.95 | 0.00 | 0.00 % | --- | 57.95 | 59.25 | 57.65 |
| GOKNR | GOKNUR GIDA | 22.4 | 0.00 | 0.00 % | --- | 22.40 | 22.68 | 21.92 |
| GOLTS | GOLTAS CIMENTO | 351 | 0.00 | 0.00 % | --- | 351.00 | 354 | 345.5 |
| GOODY | GOOD-YEAR | 15.73 | 0.00 | 0.00 % | --- | 15.73 | 15.86 | 15.5 |
| GUBRF | GUBRE FABRIK. | 528 | 0.00 | 0.00 % | --- | 528.00 | 540 | 510 |
| GUNDG | GUNDOGDU GIDA | 468.25 | 0.00 | 0.00 % | --- | 468.25 | 468.25 | 401 |
| HATEK | HATAY TEKSTIL | 15.96 | 0.00 | 0.00 % | --- | 15.96 | 16.23 | 15.67 |
| HATSN | HATSAN GEMI | 38.04 | 0.00 | 0.00 % | --- | 38.04 | 38.38 | 37.48 |
| HEKTS | HEKTAS | 3.06 | 0.00 | 0.00 % | --- | 3.06 | 3.12 | 3.03 |
| HKTM | HIDROPAR HAREKET KONTROL | 11.73 | 0.00 | 0.00 % | --- | 11.73 | 12.16 | 11.47 |
| IHEVA | IHLAS EV ALETLERI | 2.33 | 0.00 | 0.00 % | --- | 2.33 | 2.35 | 2.29 |
| IMASM | IMAS MAKINA | 4.4 | 0.00 | 0.00 % | --- | 4.40 | 4.51 | 4.29 |
| ISDMR | ISKENDERUN DEMIR CELIK | 45.46 | 0.00 | 0.00 % | --- | 45.46 | 45.5 | 43.98 |
| ISKPL | ISIK PLASTIK | 11.9 | 0.00 | 0.00 % | --- | 11.90 | 12.27 | 11.87 |
| IZFAS | IZMIR FIRCA | 51.9 | 0.00 | 0.00 % | --- | 51.90 | 52.5 | 50.8 |
| IZMDC | IZMIR DEMIR CELIK | 7.38 | 0.00 | 0.00 % | --- | 7.38 | 7.59 | 7.36 |
| JANTS | JANTSA JANT SANAYI | 18.61 | 0.00 | 0.00 % | --- | 18.61 | 18.81 | 18.47 |
| KAPLM | KAPLAMIN | 388.5 | 0.00 | 0.00 % | --- | 388.50 | 405 | 387.75 |
| KARSN | KARSAN OTOMOTIV | 10.98 | 0.00 | 0.00 % | --- | 10.98 | 11.28 | 10.95 |
| KARTN | KARTONSAN | 77.9 | 0.00 | 0.00 % | --- | 77.90 | 82.65 | 77.55 |
| KATMR | KATMERCILER EKIPMAN | 2.65 | 0.00 | 0.00 % | --- | 2.65 | 2.69 | 2.61 |
| KAYSE | KAYSERI SEKER FABRIKASI | 5.07 | 0.00 | 0.00 % | --- | 5.07 | 5.2 | 5.02 |
| KBORU | KUZEY BORU | 20.38 | 0.00 | 0.00 % | --- | 20.38 | 21.12 | 19.94 |
| KCAER | KOCAER CELIK | 11.16 | 0.00 | 0.00 % | --- | 11.16 | 11.23 | 10.6 |
| KLKIM | KALEKIM KIMYEVI MADDELER | 39.54 | 0.00 | 0.00 % | --- | 39.54 | 40 | 39.04 |
| KLMSN | KLIMASAN KLIMA | 33.7 | 0.00 | 0.00 % | --- | 33.70 | 33.7 | 30.56 |
| KLSER | KALESERAMIK | 27.18 | 0.00 | 0.00 % | --- | 27.18 | 27.5 | 27.04 |
| KMPUR | KIMTEKS POLIURETAN | 14.57 | 0.00 | 0.00 % | --- | 14.57 | 14.8 | 14.49 |
| KNFRT | KONFRUT TARIM | 11.3 | 0.00 | 0.00 % | --- | 11.30 | 11.46 | 11.17 |
| KOCMT | KOC METALURJI | 2.6 | 0.00 | 0.00 % | --- | 2.60 | 2.64 | 2.59 |
| KONYA | KONYA CIMENTO | 4397.5 | 0.00 | 0.00 % | --- | 4397.50 | 4452.5 | 4375 |
| KOPOL | KOZA POLYESTER | 6.38 | 0.00 | 0.00 % | --- | 6.38 | 6.51 | 6.35 |
| KORDS | KORDSA TEKNIK TEKSTIL | 51.55 | 0.00 | 0.00 % | --- | 51.55 | 52.6 | 51.15 |
| KRDMA | KARDEMIR (A) | 29.86 | 0.00 | 0.00 % | --- | 29.86 | 30.04 | 29.38 |
| KRDMB | KARDEMIR (B) | 35.2 | 0.00 | 0.00 % | --- | 35.20 | 35.62 | 33.78 |
| KRDMD | KARDEMIR (D) | 31.74 | 0.00 | 0.00 % | --- | 31.74 | 32.08 | 31.04 |
| KRSTL | KRISTAL KOLA | 10.26 | 0.00 | 0.00 % | --- | 10.26 | 10.48 | 10.19 |
| KRTEK | KARSU TEKSTIL | 27.08 | 0.00 | 0.00 % | --- | 27.08 | 27.76 | 26.88 |
| KRVGD | KERVAN GIDA | 3.14 | 0.00 | 0.00 % | --- | 3.14 | 3.15 | 3.07 |
| KUTPO | KUTAHYA PORSELEN | 109.4 | 0.00 | 0.00 % | --- | 109.40 | 111.9 | 108.5 |
| LILAK | LILA KAGIT | 32.08 | 0.00 | 0.00 % | --- | 32.08 | 32.54 | 31.8 |
| LMKDC | LIMAK DOGU ANADOLU | 29.74 | 0.00 | 0.00 % | --- | 29.74 | 30.52 | 29.4 |
| LUKSK | LUKS KADIFE | 100.3 | 0.00 | 0.00 % | --- | 100.30 | 106.8 | 100.3 |
| MAKTK | MAKINA TAKIM | 14.94 | 0.00 | 0.00 % | --- | 14.94 | 15.33 | 14.75 |
| MARBL | TUREKS TURUNC MADENCILIK | 12.45 | 0.00 | 0.00 % | --- | 12.45 | 12.56 | 12.4 |
| MARMR | MARMARA HOLDING | 2.59 | 0.00 | 0.00 % | --- | 2.59 | 2.68 | 2.51 |
| MEGMT | MEGA METAL | 74.1 | 0.00 | 0.00 % | --- | 74.10 | 74.85 | 72.1 |
| MEKAG | MEKA GLOBAL MAKINE | 5.84 | 0.00 | 0.00 % | --- | 5.84 | 6.39 | 5.61 |
| MERKO | MERKO GIDA | 17.2 | 0.00 | 0.00 % | --- | 17.20 | 17.31 | 17.08 |
| MNDRS | MENDERES TEKSTIL | 15.04 | 0.00 | 0.00 % | --- | 15.04 | 15.26 | 14.6 |
| MRSHL | MARSHALL | 1551 | 0.00 | 0.00 % | --- | 1551.00 | 1560 | 1534 |
| NIBAS | NIGBAS NIGDE BETON | 7.1 | 0.00 | 0.00 % | --- | 7.10 | 7.1 | 6.3 |
| NUHCM | NUH CIMENTO | 270.75 | 0.00 | 0.00 % | --- | 270.75 | 272.75 | 263.25 |
| OBAMS | OBA MAKARNACILIK | 8.38 | 0.00 | 0.00 % | --- | 8.38 | 8.62 | 8.38 |
| OFSYM | OFIS YEM GIDA | 64.95 | 0.00 | 0.00 % | --- | 64.95 | 66.35 | 64.5 |
| ONCSM | ONCOSEM ONKOLOJIK SISTEMLER | 306.75 | 0.00 | 0.00 % | --- | 306.75 | 318.25 | 304.5 |
| OTKAR | OTOKAR | 387 | 0.00 | 0.00 % | --- | 387.00 | 393.75 | 381.75 |
| OYAKC | OYAK CIMENTO | 25.4 | 0.00 | 0.00 % | --- | 25.40 | 25.4 | 24.88 |
| OYLUM | OYLUM SINAI YATIRIMLAR | 8.23 | 0.00 | 0.00 % | --- | 8.23 | 8.37 | 8.16 |
| OZATD | OZATA DENIZCILIK | 193.2 | 0.00 | 0.00 % | --- | 193.20 | 195.2 | 190.5 |
| OZRDN | OZERDEN AMBALAJ | 27.02 | 0.00 | 0.00 % | --- | 27.02 | 28 | 24.34 |
| OZYSR | OZYASAR TEL | 51.45 | 0.00 | 0.00 % | --- | 51.45 | 52 | 50.3 |
| PARSN | PARSAN | 88.75 | 0.00 | 0.00 % | --- | 88.75 | 89.5 | 87.35 |
| PENGD | PENGUEN GIDA | 9.16 | 0.00 | 0.00 % | --- | 9.16 | 9.26 | 8.99 |
| PETKM | PETKIM | 17.72 | 0.00 | 0.00 % | --- | 17.72 | 17.83 | 17.46 |
| PETUN | PINAR ET VE UN | 11.91 | 0.00 | 0.00 % | --- | 11.91 | 12.04 | 11.8 |
| PINSU | PINAR SU | 10.28 | 0.00 | 0.00 % | --- | 10.28 | 10.45 | 10.12 |
| PNSUT | PINAR SUT | 11.42 | 0.00 | 0.00 % | --- | 11.42 | 11.6 | 11.3 |
| POLTK | POLITEKNIK METAL | 6040 | 0.00 | 0.00 % | --- | 6040.00 | 6220 | 6000 |
| PRKAB | TURK PRYSMIAN KABLO | 43.64 | 0.00 | 0.00 % | --- | 43.64 | 44.68 | 43.1 |
| PRKME | PARK ELEK.MADENCILIK | 20.44 | 0.00 | 0.00 % | --- | 20.44 | 20.52 | 19.61 |
| PRZMA | PRIZMA PRESS MATBAACILIK | 12.45 | 0.00 | 0.00 % | --- | 12.45 | 12.54 | 12.2 |
| QUAGR | QUA GRANITE HAYAL YAPI | 2.79 | 0.00 | 0.00 % | --- | 2.79 | 2.83 | 2.76 |
| RODRG | RODRIGO TEKSTIL | 21.5 | 0.00 | 0.00 % | --- | 21.50 | 21.76 | 20.44 |
| RTALB | RTA LABORATUVARLARI | 4.01 | 0.00 | 0.00 % | --- | 4.01 | 4.19 | 3.98 |
| RUZYE | RUZY MADENCILIK VE ENERJI | 11.32 | 0.00 | 0.00 % | --- | 11.32 | 11.47 | 11.15 |
| SAFKR | SAFKAR EGE SOGUTMACILIK | 26.98 | 0.00 | 0.00 % | --- | 26.98 | 28.08 | 26.98 |
| SAMAT | SARAY MATBAACILIK | 5.74 | 0.00 | 0.00 % | --- | 5.74 | 5.77 | 5.66 |
| SANFM | SANIFOAM ENDUSTRI | 7.76 | 0.00 | 0.00 % | --- | 7.76 | 7.9 | 7.4 |
| SARKY | SARKUYSAN | 37.02 | 0.00 | 0.00 % | --- | 37.02 | 38 | 36.72 |
| SASA | SASA POLYESTER | 2.43 | 0.00 | 0.00 % | --- | 2.43 | 2.51 | 2.38 |
| SAYAS | SAY YENILENEBILIR ENERJI | 40.66 | 0.00 | 0.00 % | --- | 40.66 | 41.78 | 40.56 |
| SEGMN | SEGMEN KARDESLER GIDA | 47.68 | 0.00 | 0.00 % | --- | 47.68 | 48.3 | 46.74 |
| SEKUR | SEKURO PLASTIK | 5.81 | 0.00 | 0.00 % | --- | 5.81 | 6 | 5.62 |
| SERNT | SERANIT GRANIT SERAMIK | 7.82 | 0.00 | 0.00 % | --- | 7.82 | 7.92 | 7.79 |
| SEYKM | SEYITLER KIMYA | 4.94 | 0.00 | 0.00 % | --- | 4.94 | 5.25 | 4.8 |
| SILVR | SILVERLINE ENDUSTRI | 2.63 | 0.00 | 0.00 % | --- | 2.63 | 2.65 | 2.59 |
| SKTAS | SOKTAS | 3.5 | 0.00 | 0.00 % | --- | 3.50 | 3.77 | 3.4 |
| SOKE | SOKE DEGIRMENCILIK | 13.54 | 0.00 | 0.00 % | --- | 13.54 | 13.54 | 12.99 |
| TARKM | TARKIM BITKI KORUMA | 405 | 0.00 | 0.00 % | --- | 405.00 | 415.5 | 398.25 |
| TATGD | TAT GIDA | 17 | 0.00 | 0.00 % | --- | 17.00 | 17.27 | 16.64 |
| TBORG | T.TUBORG | 167 | 0.00 | 0.00 % | --- | 167.00 | 168.8 | 165.4 |
| TCKRC | KIRAC GALVANIZ | 89 | 0.00 | 0.00 % | --- | 89.00 | 90.6 | 87.2 |
| TMPOL | TEMAPOL POLIMER PLASTIK | 490 | 0.00 | 0.00 % | --- | 490.00 | 499.75 | 476.25 |
| TMSN | TUMOSAN MOTOR VE TRAKTOR | 105.3 | 0.00 | 0.00 % | --- | 105.30 | 106.6 | 103 |
| TOASO | TOFAS OTO. FAB. | 322.5 | 0.00 | 0.00 % | --- | 322.50 | 324 | 314 |
| TRALT | TURK ALTIN ISLETMELERI | 59.45 | 0.00 | 0.00 % | --- | 59.45 | 61.45 | 58.15 |
| TRENJ | TR DOGAL ENERJI | 117.5 | 0.00 | 0.00 % | --- | 117.50 | 118.8 | 113.4 |
| TRILC | TURK ILAC SERUM | 16.22 | 0.00 | 0.00 % | --- | 16.22 | 16.81 | 16.03 |
| TRMET | TR ANADOLU METAL MADENCILIK | 166.7 | 0.00 | 0.00 % | --- | 166.70 | 168.5 | 162 |
| TTRAK | TURK TRAKTOR | 536 | 0.00 | 0.00 % | --- | 536.00 | 540.5 | 526 |
| TUCLK | TUGCELIK | 4.67 | 0.00 | 0.00 % | --- | 4.67 | 4.75 | 4.66 |
| TUKAS | TUKAS | 2.59 | 0.00 | 0.00 % | --- | 2.59 | 2.62 | 2.58 |
| TUPRS | TUPRAS | 215.9 | 0.00 | 0.00 % | --- | 215.90 | 219.8 | 215.1 |
| ULKER | ULKER BISKUVI | 126.7 | 0.00 | 0.00 % | --- | 126.70 | 127.1 | 123.7 |
| ULUSE | ULUSOY ELEKTRIK | 187.4 | 0.00 | 0.00 % | --- | 187.40 | 187.9 | 175.6 |
| ULUUN | ULUSOY UN SANAYI | 7.14 | 0.00 | 0.00 % | --- | 7.14 | 7.33 | 7.02 |
| USAK | USAK SERAMIK | 1.68 | 0.00 | 0.00 % | --- | 1.68 | 1.71 | 1.66 |
| VANGD | VANET GIDA | 70.35 | 0.00 | 0.00 % | --- | 70.35 | 71.65 | 68.25 |
| VESBE | VESTEL BEYAZ ESYA | 8.19 | 0.00 | 0.00 % | --- | 8.19 | 8.49 | 8.15 |
| VESTL | VESTEL | 31.02 | 0.00 | 0.00 % | --- | 31.02 | 32.64 | 30.52 |
| VKING | VIKING KAGIT | 30.94 | 0.00 | 0.00 % | --- | 30.94 | 30.96 | 29.18 |
| VSNMD | VISNE MADENCILIK | 83.05 | 0.00 | 0.00 % | --- | 83.05 | 86.2 | 83.05 |
| YAPRK | YAPRAK SUT VE BESI CIFT. | 309 | 294.29 | 2,000.61 % | --- | 14.71 | 364 | 305.25 |
| YATAS | YATAS | 46.46 | 0.00 | 0.00 % | --- | 46.46 | 48.1 | 45.36 |
| YIGIT | YIGIT AKU | 23.66 | 0.00 | 0.00 % | --- | 23.66 | 23.98 | 23.6 |
| YKSLN | YUKSELEN CELIK | 3.3 | 0.00 | 0.00 % | --- | 3.30 | 3.38 | 3.22 |
| YUNSA | YUNSA | 8.99 | 0.00 | 0.00 % | --- | 8.99 | 9.16 | 8.95 |
| YYLGD | YAYLA GIDA | 11.69 | 0.00 | 0.00 % | --- | 11.69 | 12.04 | 11.69 |
Borsa İstanbul Endeksleri
...
...
...
...
...