XUSIN BIST SINAİ

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
16011.48
En Düşük
15902.59
En Yüksek
16094.55
Önceki Kapanış
15863.53
Hacim(TL)
56,600,050,000

XUSIN BIST SINAİ HİSSELERİ

INDEXIST:XUSIN

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
ACSEL ACIPAYAM SELULOZ 89.7 3.90 4.55 % 15.335.218,00 85.80 91.1 86
ADEL ADEL KALEMCILIK 26.2 -0.26 -0.98 % 44.090.215,14 26.46 26.9 26
AEFES ANADOLU EFES 18.56 0.20 1.09 % 494.309.125,78 18.36 18.85 18.4
AFYON AFYON CIMENTO 11.11 0.07 0.63 % 9.262.144,47 11.04 11.2 11.04
AGROT AGROTECH TEKNOLOJI 1.37 0.04 3.01 % 36.160.510,59 1.33 1.4 1.33
AKCNS AKCANSA 221.4 -7.70 -3.36 % 185.705.068,90 229.10 229.3 220.6
AKHAN AKHAN UN 30.26 0.84 2.86 % 41.241.741,62 29.42 30.94 29.44
AKSA AKSA 10.55 0.06 0.57 % 162.525.674,93 10.49 10.63 10.39
ALBTN ALBAYRAK BETON SANAYI 22.26 -0.24 -1.07 % 90.334.356,98 22.50 22.88 22.22
ALCAR ALARKO CARRIER 596 4.50 0.76 % 7.976.785,50 591.50 602 587
ALKA ALKIM KAGIT 6.12 0.11 1.83 % 8.040.488,08 6.01 6.18 6.01
ALKIM ALKIM KIMYA 11.85 0.04 0.34 % 7.998.958,99 11.81 12.14 11.81
ALKLC ALTINKILIC GIDA VE SUT 78.4 -8.70 -9.99 % 1.469.529,60 87.10 78.4 78.4
ARCLK ARCELIK 80.75 0.25 0.31 % 50.030.869,10 80.50 81.3 80.35
ARMGD ARMADA GIDA 129.5 1.70 1.33 % 109.308.178,90 127.80 135.2 127.5
ARTMS ARTEMIS HALI 30.4 0.40 1.33 % 13.442.967,92 30.00 31.08 30.14
ASTOR ASTOR ENERJI 204.4 6.90 3.49 % 12.841.820.548,90 197.50 214.5 196.3
ASUZU ANADOLU ISUZU 42.1 0.14 0.33 % 6.424.052,58 41.96 42.7 41.88
ATAKP ATAKEY PATATES 35.48 0.18 0.51 % 21.850.844,74 35.30 36.42 34.08
AVOD A.V.O.D GIDA VE TARIM 2.86 -0.01 -0.35 % 12.466.811,61 2.87 2.96 2.85
AYGAZ AYGAZ 291.5 -3.50 -1.19 % 171.113.148,75 295.00 294.5 286.25
BAGFS BAGFAS 22.2 0.10 0.45 % 11.367.470,90 22.10 22.5 22
BAHKM BAHADIR KIMYA 146.1 -0.90 -0.61 % 286.107.725,90 147.00 150.8 142.5
BAKAB BAK AMBALAJ 31.02 0.10 0.32 % 7.382.575,88 30.92 31.44 30.66
BALSU BALSU GIDA 9.02 0.32 3.68 % 317.221.538,89 8.70 9.09 8.65
BANVT BANVIT 130.6 0.10 0.08 % 4.374.740,70 130.50 132 130.5
BAYRK BAYRAK TABAN SANAYI 2.95 0.09 3.15 % 19.596.066,09 2.86 3.01 2.86
BESLR BESLER GIDA 11.33 0.32 2.91 % 20.737.412,56 11.01 11.41 10.98
BETAE BETA ENERJI VE TEKNOLOJI 57.8 0.50 0.87 % 398.787.220,45 57.30 61.1 57.15
BFREN BOSCH FREN SISTEMLERI 107.9 1.90 1.79 % 7.636.887,20 106.00 108.5 106.2
BIENY BIEN YAPI URUNLERI 14.37 0.51 3.68 % 17.725.933,00 13.86 14.62 13.93
BLCYT BILICI YATIRIM 1.72 0.00 0.00 % 32.339.891,17 1.72 1.76 1.7
BLUME BLUME METAL KIMYA 32.2 -0.50 -1.53 % 55.465.444,42 32.70 32.92 31.58
BNTAS BANTAS AMBALAJ 5.34 0.02 0.38 % 9.590.912,83 5.32 5.44 5.31
BOBET BOGAZICI BETON SANAYI 15.71 0.13 0.83 % 14.170.865,85 15.58 15.92 15.52
BORSK BOR SEKER 5.53 0.12 2.22 % 20.292.511,20 5.41 5.55 5.43
BOSSA BOSSA 5.64 0.03 0.53 % 1.501.265,60 5.61 5.64 5.59
BRISA BRISA 72.2 0.50 0.70 % 11.154.871,90 71.70 73.9 71.6
BRKSN BERKOSAN YALITIM 6.04 0.03 0.50 % 1.715.038,53 6.01 6.16 5.91
BRSAN BORUSAN BORU SANAYI 659 -11.50 -1.72 % 1.130.393.424,00 670.50 673 649.5
BSOKE BATICIM CIMENTO 6.18 0.56 9.96 % 193.733.838,37 5.62 6.18 5.6
BTCIM BATICIM BATI ANADOLU 2.08 0.15 7.77 % 824.556.891,91 1.93 2.09 1.93
BUCIM BURSA CIMENTO 5.01 0.05 1.01 % 10.508.490,38 4.96 5.05 4.96
BURCE BURCELIK 25.72 -0.42 -1.61 % 29.205.574,00 26.14 26.68 25.72
BURVA BURCELIK VANA 543.5 -19.50 -3.46 % 38.149.928,50 563.00 580 507
BVSAN BULBULOGLU VINC 72.4 0.95 1.33 % 33.155.145,35 71.45 75.75 71.45
CCOLA COCA COLA ICECEK 83.75 3.35 4.17 % 439.490.346,65 80.40 84.25 80.45
CELHA CELIK HALAT 33.32 2.12 6.79 % 154.730.144,26 31.20 34.32 30.66
CEMAS CEMAS DOKUM 3.12 0.01 0.32 % 21.420.448,74 3.11 3.21 2.97
CEMTS CEMTAS 7.74 0.08 1.04 % 8.955.327,03 7.66 7.81 7.64
CEMZY CEM ZEYTIN 6.05 0.55 10.00 % 31.133.546,97 5.50 6.05 5.8
CGCAM CAGDAS CAM 19.7 0.97 5.18 % 74.438.532,19 18.73 19.9 18.68
CIMSA CIMSA 41.28 0.16 0.39 % 257.828.485,04 41.12 41.74 41.14
CMBTN CIMBETON 1255 43.00 3.55 % 16.920.071,00 1212.00 1275 1220
CUSAN CUHADAROGLU METAL 21.78 1.98 10.00 % 29.195.662,44 19.80 21.78 19.69
CVKMD CVK MADEN 13.9 0.99 7.67 % 950.332.226,64 12.91 13.9 13.19
DARDL DARDANEL 1.16 0.04 3.57 % 13.836.869,99 1.12 1.18 1.12
DERIM DERIMOD 26.8 -0.08 -0.30 % 4.190.977,22 26.88 27 26.38
DESA DESA DERI 8.65 0.02 0.23 % 11.541.808,29 8.63 8.76 8.49
DEVA DEVA HOLDING 85.85 -1.15 -1.32 % 20.941.214,15 87.00 88.3 85.15
DITAS DITAS BDY 8.75 0.50 6.06 % 58.936.668,71 8.25 9.07 8.15
DMRGD DMR UNLU MAMULLER 7.13 -0.77 -9.75 % 1.243.860.390,40 7.90 7.88 7.11
DMSAS DEMISAS DOKUM 6.59 0.10 1.54 % 13.786.827,45 6.49 6.68 6.46
DNISI DINAMIK ISI MAKINA YALITIM 4.16 0.02 0.48 % 5.410.655,35 4.14 4.2 4.11
DOFER DOFER YAPI MALZEMELERI 22.42 0.44 2.00 % 4.696.417,64 21.98 22.6 22
DOGUB DOGUSAN 20.28 0.47 2.37 % 16.978.431,16 19.81 21.46 19.1
DOKTA DOKTAS DOKUMCULUK 15.9 0.49 3.18 % 2.488.991,75 15.41 15.91 15.36
DURDO DURAN DOGAN BASIM 6.56 0.13 2.02 % 40.723.494,49 6.43 6.79 6.31
DURKN DURUKAN SEKERLEME 10.5 0.38 3.75 % 25.092.360,92 10.12 10.7 10.15
DYOBY DYO BOYA 10.33 0.17 1.67 % 6.832.977,17 10.16 10.39 10.15
EFOR EFOR YATIRIM 16.87 1.53 9.97 % 426.256.409,63 15.34 16.87 15.37
EGEEN EGE ENDUSTRI 5132.5 290.00 5.99 % 200.707.940,00 4842.50 5227.5 4867.5
EGGUB EGE GUBRE 97.8 -1.65 -1.66 % 24.628.978,40 99.45 100 97.7
EGPRO EGE PROFIL 33.88 0.08 0.24 % 8.940.949,36 33.80 34.4 33.8
EGSER EGE SERAMIK 2.55 -0.04 -1.54 % 3.278.532,85 2.59 2.63 2.53
EKDMR EKINCILER DEMIR CELIK 31 0.54 1.77 % 223.323.663,48 30.46 31.5 29.92
EKOS EKOS TEKNOLOJI 3.35 0.06 1.82 % 21.664.210,72 3.29 3.49 3.28
EKSUN EKSUN GIDA 4.51 0.03 0.67 % 6.371.169,96 4.48 4.59 4.47
EMKEL EMEK ELEKTRIK 7.68 0.69 9.87 % 18.870.901,10 6.99 7.68 6.92
EPLAS EGEPLAST 5.45 0.19 3.61 % 15.651.880,75 5.26 5.48 5.28
ERBOS ERBOSAN 116 1.30 1.13 % 2.694.178,40 114.70 118.2 114.7
EREGL EREGLI DEMIR CELIK 37.32 0.72 1.97 % 2.318.150.731,16 36.60 37.58 36.72
ERSU ERSU GIDA 16.98 0.06 0.35 % 6.383.413,48 16.92 17.29 15.49
EUPWR EUROPOWER ENERJI 49.62 -0.36 -0.72 % 678.186.384,23 49.98 51.75 49.2
EUREN EUROPEN ENDUSTRI 2.79 0.05 1.82 % 43.691.849,01 2.74 2.84 2.75
FADE FADE GIDA 11.89 0.53 4.67 % 23.192.669,53 11.36 12.09 11.25
FMIZP F-M IZMIT PISTON 267.5 0.25 0.09 % 6.055.432,75 267.25 271.5 267.25
FORMT FORMET METAL VE CAM 1 0.06 6.38 % 21.930.008,66 0.94 1.01 0.94
FRIGO FRIGO PAK GIDA 2.25 0.15 7.14 % 90.282.688,37 2.10 2.27 2.12
FRMPL FORMUL PLASTIK VE METAL 23.8 0.74 3.21 % 23.780.400,74 23.06 24.18 22.8
FROTO FORD OTOSAN 74.65 0.25 0.34 % 799.628.047,10 74.40 75.3 74.2
GEDZA GEDIZ AMBALAJ 22.7 0.78 3.56 % 3.831.626,78 21.92 22.7 21.94
GENKM GENTAS KIMYA 7.63 0.07 0.93 % 32.245.513,66 7.56 7.77 7.48
GENTS GENTAS 4.16 0.02 0.48 % 16.625.746,66 4.14 4.25 4.1
GEREL GERSAN ELEKTRIK 26.18 2.38 10.00 % 168.010.759,20 23.80 26.18 24.7
GIPTA GIPTA OFIS KIRTASIYE 30.2 0.22 0.73 % 157.475.601,96 29.98 32 30.1
GOKNR GOKNUR GIDA 14.34 0.35 2.50 % 23.897.384,03 13.99 14.54 14.04
GOLDA GOLDA GIDA 8.24 -0.09 -1.08 % 66.908.617,02 8.33 8.51 8.19
GOLTS GOLTAS CIMENTO 257.5 4.25 1.68 % 27.661.251,25 253.25 258.75 254
GOODY GOOD-YEAR 2.24 0.07 3.23 % 14.079.688,61 2.17 2.27 2.17
GUBRF GUBRE FABRIK. 418 10.50 2.58 % 688.777.394,50 407.50 420 412
GUNDG GUNDOGDU GIDA 110.7 -12.30 -10.00 % 1.373.897,70 123.00 110.7 110.7
HATEK HATAY TEKSTIL 9.05 0.79 9.56 % 10.756.804,29 8.26 9.07 8.05
HATSN HATSAN GEMI 28.78 0.38 1.34 % 85.833.764,26 28.40 30 28.16
HEKTS HEKTAS 2.19 0.03 1.39 % 262.736.987,21 2.16 2.2 2.16
HKTM HIDROPAR HAREKET KONTROL 11.85 -0.54 -4.36 % 60.432.740,66 12.39 12.68 11.85
IHEVA IHLAS EV ALETLERI 1.64 0.02 1.23 % 1.825.738,76 1.62 1.66 1.59
IMASM IMAS MAKINA 1.61 0.05 3.21 % 13.816.142,05 1.56 1.62 1.56
ISDMR ISKENDERUN DEMIR CELIK 65.9 3.65 5.86 % 172.159.057,75 62.25 66.3 62.1
ISKPL ISIK PLASTIK 3.69 -0.15 -3.91 % 182.182.994,64 3.84 3.97 3.67
ISVEA ISVEA SERAMIK VE BANYO 25.8 -2.10 -7.53 % 556.378.498,56 27.90 30 25.8
IZFAS IZMIR FIRCA 14 1.27 9.98 % 4.036.088,00 12.73 14 14
IZMDC IZMIR DEMIR CELIK 6.55 -0.10 -1.50 % 41.018.294,27 6.65 6.79 6.48
JANTS JANTSA JANT SANAYI 13.34 0.10 0.76 % 23.706.844,58 13.24 13.66 13.2
KAPLM KAPLAMIN 139.7 5.50 4.10 % 99.768.288,90 134.20 146.5 134.5
KARCL KARDEMIR CELIK 52.45 4.75 9.96 % 239.505.120,39 47.70 52.45 49
KARSN KARSAN OTOMOTIV 9.13 0.16 1.78 % 111.282.215,41 8.97 9.21 9
KARTN KARTONSAN 109.1 9.90 9.98 % 216.084.394,15 99.20 109.1 97.15
KATMR KATMERCILER EKIPMAN 1.53 0.03 2.00 % 64.485.902,76 1.50 1.55 1.51
KAYSE KAYSERI SEKER FABRIKASI 3.08 0.03 0.98 % 9.277.581,49 3.05 3.13 3.05
KBORU KUZEY BORU 12.1 0.55 4.76 % 128.221.626,17 11.55 12.49 11.57
KCAER KOCAER CELIK 10.85 0.37 3.53 % 157.850.393,12 10.48 10.92 10.47
KLKIM KALEKIM KIMYEVI MADDELER 22.36 0.34 1.54 % 11.661.435,58 22.02 22.5 22.1
KLMSN KLIMASAN KLIMA 22.36 0.26 1.18 % 9.042.131,04 22.10 22.46 22.04
KLSER KALESERAMIK 19.2 0.47 2.51 % 8.344.389,80 18.73 19.4 18.73
KMPUR KIMTEKS POLIURETAN 14.65 0.67 4.79 % 14.035.582,86 13.98 14.76 14.1
KNFRT KONFRUT TARIM 10.57 -0.03 -0.28 % 39.490.691,82 10.60 10.88 10.23
KOCMT KOC METALURJI 2.59 -0.04 -1.52 % 124.938.429,91 2.63 2.72 2.58
KONYA KONYA CIMENTO 3560 112.50 3.26 % 46.954.525,00 3447.50 3570 3460
KOPOL KOZA POLYESTER 3.37 0.17 5.31 % 34.410.303,12 3.20 3.41 3.21
KORDS KORDSA TEKNIK TEKSTIL 3.04 -0.08 -2.56 % 265.740.400,36 3.12 3.26 3.01
KPEKS KAPEKS KIMYA 53.8 1.95 3.76 % 801.977.376,40 51.85 57 51.3
KRDMA KARDEMIR (A) 38.98 0.06 0.15 % 352.077.907,52 38.92 40.06 38.7
KRDMB KARDEMIR (B) 70 -6.55 -8.56 % 1.079.191.561,40 76.55 82.85 69.3
KRDMD KARDEMIR (D) 43.12 0.10 0.23 % 1.066.019.465,96 43.02 43.74 42.92
KRSTL KRISTAL KOLA 7.76 0.19 2.51 % 38.049.502,67 7.57 7.79 7.58
KRTEK KARSU TEKSTIL 6.04 0.23 3.96 % 3.388.311,29 5.81 6.35 5.79
KRVGD KERVAN GIDA 2.21 0.03 1.38 % 10.477.434,44 2.18 2.22 2.15
KUTPO KUTAHYA PORSELEN 66.7 1.95 3.01 % 8.000.011,00 64.75 71.2 64.9
LILAK LILA KAGIT 23.84 0.56 2.41 % 49.403.053,26 23.28 23.86 23.38
LMKDC LIMAK DOGU ANADOLU 24.1 0.38 1.60 % 63.905.523,26 23.72 24.28 23.64
LUKSK LUKS KADIFE 65 -3.85 -5.59 % 53.493.055,10 68.85 72 64.2
MAKTK MAKINA TAKIM 6.82 0.12 1.79 % 10.990.246,59 6.70 7.03 6.7
MARBL TUREKS TURUNC MADENCILIK 8.88 0.24 2.78 % 6.664.552,76 8.64 9.01 8.66
MARMR MARMARA HOLDING 1.58 0.14 9.72 % 84.222.961,92 1.44 1.58 1.44
MEGMT MEGA METAL 3.64 -0.02 -0.55 % 92.832.705,14 3.66 3.75 3.64
MEKAG MEKA GLOBAL MAKINE 1.99 0.05 2.58 % 17.402.611,71 1.94 2.04 1.94
MERKO MERKO GIDA 1.01 0.02 2.02 % 14.758.809,80 0.99 1.02 0.99
MEYSU MEYSU GIDA 8.28 0.00 0.00 % 92.428.087,34 8.28 8.64 8.18
MNDRS MENDERES TEKSTIL 9.4 0.20 2.17 % 13.177.519,44 9.20 9.5 9.2
MRSHL MARSHALL 1331 68.00 5.38 % 48.180.913,00 1263.00 1373 1268
NETGL NET GLOBAL ENDUSTRIYEL YAT. 13.02 0.63 5.08 % 384.007.961,23 12.39 13.37 12.39
NIBAS NIGBAS NIGDE BETON 2.8 0.00 0.00 % 14.737.001,28 2.80 2.87 2.8
NUHCM NUH CIMENTO 217.9 6.60 3.12 % 22.566.643,50 211.30 231.9 213.3
OBAMS OBA MAKARNACILIK 4.42 0.06 1.38 % 68.182.347,84 4.36 4.49 4.38
OFSYM OFIS YEM GIDA 54.9 0.45 0.83 % 18.051.947,70 54.45 56 54.65
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 106.1 4.00 3.92 % 264.706.094,80 102.10 112.3 99.6
ORZAX ORZAKS ILAC 73.5 0.90 1.24 % 98.020.068,15 72.60 74.95 72.45
OTKAR OTOKAR 347 3.00 0.87 % 257.811.013,50 344.00 353 341
OYAKC OYAK CIMENTO 20.66 0.32 1.57 % 240.657.542,54 20.34 20.86 20.34
OYLUM OYLUM SINAI YATIRIMLAR 6.89 0.14 2.07 % 2.262.210,86 6.75 6.9 6.75
OZATD OZATA DENIZCILIK 751.5 -83.00 -9.95 % 101.452,50 834.50 751.5 751.5
OZRDN OZERDEN AMBALAJ 13.86 -0.02 -0.14 % 9.665.195,26 13.88 14.64 12.88
OZYSR OZYASAR TEL 11.74 0.25 2.18 % 26.643.007,19 11.49 12 11.34
PARSN PARSAN 60.2 0.25 0.42 % 7.253.456,50 59.95 61 59.75
PENGD PENGUEN GIDA 7.23 0.19 2.70 % 10.898.195,08 7.04 7.23 7.03
PETKM PETKIM 20.56 -0.08 -0.39 % 893.031.475,12 20.64 20.82 20.32
PETUN PINAR ET VE UN 10.2 0.16 1.59 % 8.201.839,45 10.04 10.29 10.02
PINSU PINAR SU 8.84 0.08 0.91 % 10.740.209,51 8.76 8.93 8.77
PNSUT PINAR SUT 10.52 0.29 2.83 % 15.007.697,93 10.23 10.53 10.2
POLTK POLITEKNIK METAL 3182.5 117.50 3.83 % 43.171.755,00 3065.00 3280 3015
PRKAB TURK PRYSMIAN KABLO 25.04 0.76 3.13 % 15.323.261,66 24.28 25.04 24.34
PRKME PARK ELEK.MADENCILIK 14.72 -0.89 -5.70 % 102.388.396,32 15.61 15.48 14.66
PRZMA PRIZMA PRESS MATBAACILIK 11.14 -0.56 -4.79 % 1.097.878.450,35 11.70 12.87 10.53
QUAGR QUA GRANITE HAYAL YAPI 2.03 0.06 3.05 % 39.033.214,64 1.97 2.09 1.97
RODRG RODRIGO TEKSTIL 16 0.48 3.09 % 2.249.103,93 15.52 16.21 15.25
RTALB RTA LABORATUVARLARI 2.6 0.23 9.70 % 131.717.189,14 2.37 2.6 2.3
RUZYE RUZY MADENCILIK VE ENERJI 4.4 -0.32 -6.78 % 267.631.352,01 4.72 5 4.25
SAFKR SAFKAR EGE SOGUTMACILIK 12.57 0.12 0.96 % 43.739.582,15 12.45 13.6 12.46
SAMAT SARAY MATBAACILIK 3.89 0.02 0.52 % 2.862.185,39 3.87 3.94 3.8
SANFM SANIFOAM ENDUSTRI 4.53 0.41 9.95 % 22.087.695,70 4.12 4.53 4.14
SARAE SA-RA ENERJI 40.26 1.44 3.71 % 465.434.071,32 38.82 41.64 38.42
SARKY SARKUYSAN 19.93 0.55 2.84 % 54.864.320,70 19.38 20.06 19.57
SASA SASA POLYESTER 1.93 0.05 2.66 % 3.231.024.316,65 1.88 1.97 1.89
SAYAS SAY YENILENEBILIR ENERJI 40.08 0.60 1.52 % 48.877.694,66 39.48 41.96 39.62
SEGMN SEGMEN KARDESLER GIDA 21.32 -0.24 -1.11 % 221.917.425,72 21.56 23.3 20.72
SEKUR SEKURO PLASTIK 4.64 0.19 4.27 % 17.479.120,48 4.45 4.8 4.16
SERNT SERANIT GRANIT SERAMIK 5.77 0.25 4.53 % 31.021.790,50 5.52 5.86 5.41
SEYKM SEYITLER KIMYA 2.95 0.10 3.51 % 2.974.437,27 2.85 2.95 2.75
SILVR SILVERLINE ENDUSTRI 1.65 0.04 2.48 % 1.034.929,06 1.61 1.67 1.59
SKTAS SOKTAS 2.58 0.09 3.61 % 12.657.171,68 2.49 2.58 2.45
SOHOE SOHO GIYIM VE ENERJI 7.54 0.19 2.59 % 26.378.043,17 7.35 7.65 7.35
SOKE SOKE DEGIRMENCILIK 7.92 -0.07 -0.88 % 89.507.624,61 7.99 8.34 7.83
TARKM TARKIM BITKI KORUMA 369 7.75 2.15 % 25.518.649,25 361.25 374.75 361
TATGD TAT GIDA 16.04 0.02 0.12 % 30.845.084,01 16.02 16.13 15.9
TBORG T.TUBORG 123.5 -0.30 -0.24 % 9.277.414,80 123.80 125.5 123
TCKRC KIRAC GALVANIZ 123.3 -0.50 -0.40 % 222.336.745,50 123.80 126.9 123.3
TKNKA TEKNIKA PLASTIK 51.5 1.20 2.39 % 280.953.494,96 50.30 53.7 49.9
TMPOL TEMAPOL POLIMER PLASTIK 96.85 8.80 9.99 % 12.505.092,00 88.05 96.85 93.8
TMSN TUMOSAN MOTOR VE TRAKTOR 55.85 0.15 0.27 % 20.417.915,25 55.70 57.1 55.7
TOASO TOFAS OTO. FAB. 265 -4.00 -1.49 % 492.450.884,00 269.00 272.25 263.25
TRALT TURK ALTIN ISLETMELERI 43.9 1.66 3.93 % 4.427.877.174,76 42.24 44.46 42.96
TRENJ TR DOGAL ENERJI 98.45 5.80 6.26 % 152.498.119,50 92.65 100 93.9
TRMET TR ANADOLU METAL MADENCILIK 137.3 6.50 4.97 % 761.966.899,30 130.80 137.3 131.9
TTRAK TURK TRAKTOR 392.5 1.25 0.32 % 27.795.414,25 391.25 395 391.25
TUCLK TUGCELIK 3.1 -0.18 -5.49 % 99.990.652,53 3.28 3.3 3.1
TUKAS TUKAS 2 0.01 0.50 % 108.498.453,34 1.99 2.04 1.99
TUPRS TUPRAS 386.25 -6.00 -1.53 % 5.758.142.665,50 392.25 393.5 381.25
ULKER ULKER BISKUVI 88 1.75 2.03 % 243.967.220,60 86.25 88.5 86.4
ULUSE ULUSOY ELEKTRIK 150.6 4.20 2.87 % 26.881.998,10 146.40 155 145.5
ULUUN ULUSOY UN SANAYI 6.9 -0.08 -1.15 % 86.554.920,53 6.98 7.11 6.86
VANGD VANET GIDA 66.6 -1.40 -2.06 % 9.514.756,55 68.00 69.2 63
VESBE VESTEL BEYAZ ESYA 3.96 0.04 1.02 % 19.361.873,75 3.92 4.01 3.94
VESTL VESTEL 17.71 0.12 0.68 % 103.847.680,37 17.59 18.2 17.53
VKING VIKING KAGIT 15.16 -0.63 -3.99 % 53.016.840,90 15.79 16.66 14.4
VSNMD VISNE MADENCILIK 28.06 0.80 2.93 % 35.094.729,58 27.26 29.38 27.26
YAPRK YAPRAK SUT VE BESI CIFT. 8.77 0.08 0.92 % 9.750.427,51 8.69 8.96 8.69
YATAS YATAS 27.28 0.58 2.17 % 22.670.305,76 26.70 27.34 26.76
YIGIT YIGIT AKU 16.62 0.27 1.65 % 34.459.287,20 16.35 16.93 16.39
YKSLN YUKSELEN CELIK 2.43 0.13 5.65 % 119.150.141,90 2.30 2.53 2.26
YUNSA YUNSA 6.29 0.12 1.94 % 14.600.340,44 6.17 6.36 6.2
YYLGD YAYLA GIDA 7.69 0.12 1.59 % 34.122.280,88 7.57 7.8 7.57
Borsa İstanbul Endeksleri

Günün En Çok Artan Hisseleri

CUSAN
CUHADAROGLU METAL
Hisse detayına git
21.78 TL
+%10.00
GEREL
GERSAN ELEKTRIK
Hisse detayına git
26.18 TL
+%10.00
CEMZY
CEM ZEYTIN
Hisse detayına git
6.05 TL
+%10.00
ESCAR
ESCAR FILO
Hisse detayına git
16.28 TL
+%10.00
BARMA
BAREM AMBALAJ
Hisse detayına git
6.16 TL
+%10.00
SMRVA
SUMER VARLIK YONETIM
Hisse detayına git
6.93 TL
+%10.00
Tümünü gör
...
...
...
...
...