XGIDA BIST GIDA, İÇECEK

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
14702.12
En Düşük
14554.91
En Yüksek
14727.72
Önceki Kapanış
14702.12
Hacim(TL)
6,628,997,000

XGIDA BIST GIDA, İÇECEK HİSSELERİ

INDEXIST:XGIDA

Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
AEFES ANADOLU EFES 19.4 0.00 0.00 % --- 19.40 19.71 19.27
AKHAN AKHAN UN 25.48 0.00 0.00 % --- 25.48 26.34 24.24
ALKLC ALTINKILIC GIDA VE SUT 289.75 0.00 0.00 % --- 289.75 298.25 282
ARMGD ARMADA GIDA 81.15 0.00 0.00 % --- 81.15 82.45 77.5
ATAKP ATAKEY PATATES 59.3 0.00 0.00 % --- 59.30 59.4 57.9
AVOD A.V.O.D GIDA VE TARIM 4.1 0.00 0.00 % --- 4.10 4.26 4.08
BALSU BALSU GIDA 15.62 0.00 0.00 % --- 15.62 16.06 15.62
BANVT BANVIT 165.3 0.00 0.00 % --- 165.30 167 164.3
BESLR BESLER GIDA 15.11 0.00 0.00 % --- 15.11 15.74 15.01
BORSK BOR SEKER 6.27 0.00 0.00 % --- 6.27 6.27 6.08
CCOLA COCA COLA ICECEK 71.6 0.00 0.00 % --- 71.60 72.6 70.75
CEMZY CEM ZEYTIN 57.15 0.00 0.00 % --- 57.15 57.45 52.5
DARDL DARDANEL 2.17 0.00 0.00 % --- 2.17 2.2 2.13
DMRGD DMR UNLU MAMULLER 3.95 0.00 0.00 % --- 3.95 4.05 3.9
DURKN DURUKAN SEKERLEME 19.18 0.00 0.00 % --- 19.18 20.8 18.7
EFOR EFOR YATIRIM 21.18 0.00 0.00 % --- 21.18 21.84 21.04
EKSUN EKSUN GIDA 5.46 0.00 0.00 % --- 5.46 5.55 5.4
ERSU ERSU GIDA 18.58 0.00 0.00 % --- 18.58 19.51 18.28
FADE FADE GIDA 14.76 0.00 0.00 % --- 14.76 15.09 14.62
FRIGO FRIGO PAK GIDA 9.1 0.00 0.00 % --- 9.10 9.22 8.53
GOKNR GOKNUR GIDA 22.4 0.00 0.00 % --- 22.40 22.68 21.92
GUNDG GUNDOGDU GIDA 468.25 0.00 0.00 % --- 468.25 468.25 401
KAYSE KAYSERI SEKER FABRIKASI 5.07 0.00 0.00 % --- 5.07 5.2 5.02
KRSTL KRISTAL KOLA 10.26 0.00 0.00 % --- 10.26 10.48 10.19
KRVGD KERVAN GIDA 3.14 0.00 0.00 % --- 3.14 3.15 3.07
MERKO MERKO GIDA 17.2 0.00 0.00 % --- 17.20 17.31 17.08
OBAMS OBA MAKARNACILIK 8.38 0.00 0.00 % --- 8.38 8.62 8.38
OFSYM OFIS YEM GIDA 64.95 0.00 0.00 % --- 64.95 66.35 64.5
OYLUM OYLUM SINAI YATIRIMLAR 8.23 0.00 0.00 % --- 8.23 8.37 8.16
PENGD PENGUEN GIDA 9.16 0.00 0.00 % --- 9.16 9.26 8.99
PETUN PINAR ET VE UN 11.91 0.00 0.00 % --- 11.91 12.04 11.8
PINSU PINAR SU 10.28 0.00 0.00 % --- 10.28 10.45 10.12
PNSUT PINAR SUT 11.42 0.00 0.00 % --- 11.42 11.6 11.3
SEGMN SEGMEN KARDESLER GIDA 47.68 0.00 0.00 % --- 47.68 48.3 46.74
SOKE SOKE DEGIRMENCILIK 13.54 0.00 0.00 % --- 13.54 13.54 12.99
TATGD TAT GIDA 17 0.00 0.00 % --- 17.00 17.27 16.64
TBORG T.TUBORG 167 0.00 0.00 % --- 167.00 168.8 165.4
TUKAS TUKAS 2.59 0.00 0.00 % --- 2.59 2.62 2.58
ULKER ULKER BISKUVI 126.7 0.00 0.00 % --- 126.70 127.1 123.7
ULUUN ULUSOY UN SANAYI 7.14 0.00 0.00 % --- 7.14 7.33 7.02
VANGD VANET GIDA 70.35 0.00 0.00 % --- 70.35 71.65 68.25
YYLGD YAYLA GIDA 11.69 0.00 0.00 % --- 11.69 12.04 11.69
...
...
...
...
...