XGIDA BIST GIDA, İÇECEK
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
17001.39
En Düşük
16710.02
En Yüksek
17004.89
Önceki Kapanış
16697.12
Hacim(TL)
10,740,180,000
XGIDA BIST GIDA, İÇECEK HİSSELERİ
INDEXIST:XGIDA
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| AEFES | ANADOLU EFES | 20.5 | 0.00 | 0.00 % | 807.956.183,30 | 20.50 | --- | --- |
| AKHAN | AKHAN UN | 34.56 | 0.66 | 1.95 % | 168.713.053,36 | 33.90 | --- | --- |
| ALKLC | ALTINKILIC GIDA VE SUT | 349 | 10.00 | 2.95 % | 271.985.533,50 | 339.00 | --- | --- |
| ARMGD | ARMADA GIDA | 190.3 | 2.70 | 1.44 % | 155.156.783,10 | 187.60 | --- | --- |
| ATAKP | ATAKEY PATATES | 52.7 | 0.10 | 0.19 % | 8.985.493,90 | 52.60 | --- | --- |
| AVOD | A.V.O.D GIDA VE TARIM | 4.27 | -0.03 | -0.70 % | 36.502.931,93 | 4.30 | --- | --- |
| BALSU | BALSU GIDA | 18.2 | 1.46 | 8.72 % | 2.351.521.533,36 | 16.74 | --- | --- |
| BANVT | BANVIT | 173 | -1.99 | -1.14 % | 58.358.355,70 | 174.99 | --- | --- |
| BESLR | BESLER GIDA | 13.83 | 0.03 | 0.22 % | 25.061.224,93 | 13.80 | --- | --- |
| BORSK | BOR SEKER | 6.07 | 0.08 | 1.34 % | 45.225.447,01 | 5.99 | --- | --- |
| CCOLA | COCA COLA ICECEK | 85.8 | 3.15 | 3.81 % | 443.665.955,35 | 82.65 | --- | --- |
| CEMZY | CEM ZEYTIN | 13.93 | -0.06 | -0.43 % | 117.672.478,32 | 13.99 | --- | --- |
| DARDL | DARDANEL | 1.99 | 0.01 | 0.51 % | 16.426.300,06 | 1.98 | --- | --- |
| DMRGD | DMR UNLU MAMULLER | 12.1 | 0.20 | 1.68 % | 584.059.501,07 | 11.90 | --- | --- |
| DURKN | DURUKAN SEKERLEME | 21.7 | 0.30 | 1.40 % | 64.464.226,84 | 21.40 | --- | --- |
| EFOR | EFOR YATIRIM | 15.5 | 0.60 | 4.03 % | 1.608.532.512,85 | 14.90 | --- | --- |
| EKSUN | EKSUN GIDA | 6.75 | 0.00 | 0.00 % | 54.912.483,76 | 6.75 | --- | --- |
| ERSU | ERSU GIDA | 23.64 | -0.62 | -2.56 % | 5.924.039,52 | 24.26 | --- | --- |
| FADE | FADE GIDA | 15.76 | 0.71 | 4.72 % | 133.318.378,07 | 15.05 | --- | --- |
| FRIGO | FRIGO PAK GIDA | 1.88 | 0.16 | 9.30 % | 283.005.953,01 | 1.72 | --- | --- |
| GOKNR | GOKNUR GIDA | 24 | 0.72 | 3.09 % | 177.994.032,54 | 23.28 | --- | --- |
| GUNDG | GUNDOGDU GIDA | 1800 | -30.01 | -1.64 % | 471.683.977,00 | 1830.01 | --- | --- |
| KAYSE | KAYSERI SEKER FABRIKASI | 4.37 | 0.00 | 0.00 % | 42.343.940,08 | 4.37 | --- | --- |
| KRSTL | KRISTAL KOLA | 11.03 | 0.24 | 2.22 % | 40.544.497,36 | 10.79 | --- | --- |
| KRVGD | KERVAN GIDA | 2.82 | 0.01 | 0.36 % | 8.852.461,52 | 2.81 | --- | --- |
| MERKO | MERKO GIDA | 1.67 | 0.15 | 9.87 % | 116.075.517,22 | 1.52 | --- | --- |
| OBAMS | OBA MAKARNACILIK | 5.94 | 0.11 | 1.89 % | 366.469.473,12 | 5.83 | --- | --- |
| OFSYM | OFIS YEM GIDA | 57.45 | -1.75 | -2.96 % | 55.745.773,45 | 59.20 | --- | --- |
| OYLUM | OYLUM SINAI YATIRIMLAR | 8.1 | 0.19 | 2.40 % | 2.523.752,62 | 7.91 | --- | --- |
| PENGD | PENGUEN GIDA | 11.24 | 0.08 | 0.72 % | 27.094.541,60 | 11.16 | --- | --- |
| PETUN | PINAR ET VE UN | 11.92 | 0.13 | 1.10 % | 11.386.355,90 | 11.79 | --- | --- |
| PINSU | PINAR SU | 10.84 | 0.14 | 1.31 % | 18.798.298,28 | 10.70 | --- | --- |
| PNSUT | PINAR SUT | 11.79 | 0.03 | 0.26 % | 17.522.723,11 | 11.76 | --- | --- |
| SEGMN | SEGMEN KARDESLER GIDA | 54.55 | 3.80 | 7.49 % | 533.780.511,05 | 50.75 | --- | --- |
| SOKE | SOKE DEGIRMENCILIK | 16.17 | 0.67 | 4.32 % | 69.844.218,23 | 15.50 | --- | --- |
| TATGD | TAT GIDA | 19.39 | -0.10 | -0.51 % | 17.628.010,45 | 19.49 | --- | --- |
| TBORG | T.TUBORG | 135.2 | -2.51 | -1.82 % | 19.178.136,20 | 137.71 | --- | --- |
| TUKAS | TUKAS | 2.26 | 0.02 | 0.89 % | 154.911.395,46 | 2.24 | --- | --- |
| ULKER | ULKER BISKUVI | 100.1 | 1.65 | 1.68 % | 810.403.363,25 | 98.45 | --- | --- |
| ULUUN | ULUSOY UN SANAYI | 9.04 | 0.27 | 3.08 % | 90.842.016,35 | 8.77 | --- | --- |
| VANGD | VANET GIDA | 90.35 | -2.20 | -2.38 % | 21.272.096,30 | 92.55 | --- | --- |
| YYLGD | YAYLA GIDA | 11.15 | 0.24 | 2.20 % | 89.649.140,30 | 10.91 | --- | --- |
Borsa İstanbul Endeksleri
...
...
...
...
...