XGIDA BIST GIDA, İÇECEK
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
14702.12
En Düşük
14554.91
En Yüksek
14727.72
Önceki Kapanış
14702.12
Hacim(TL)
6,628,997,000
XGIDA BIST GIDA, İÇECEK HİSSELERİ
INDEXIST:XGIDA
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| AEFES | ANADOLU EFES | 19.4 | 0.00 | 0.00 % | --- | 19.40 | 19.71 | 19.27 |
| AKHAN | AKHAN UN | 25.48 | 0.00 | 0.00 % | --- | 25.48 | 26.34 | 24.24 |
| ALKLC | ALTINKILIC GIDA VE SUT | 289.75 | 0.00 | 0.00 % | --- | 289.75 | 298.25 | 282 |
| ARMGD | ARMADA GIDA | 81.15 | 0.00 | 0.00 % | --- | 81.15 | 82.45 | 77.5 |
| ATAKP | ATAKEY PATATES | 59.3 | 0.00 | 0.00 % | --- | 59.30 | 59.4 | 57.9 |
| AVOD | A.V.O.D GIDA VE TARIM | 4.1 | 0.00 | 0.00 % | --- | 4.10 | 4.26 | 4.08 |
| BALSU | BALSU GIDA | 15.62 | 0.00 | 0.00 % | --- | 15.62 | 16.06 | 15.62 |
| BANVT | BANVIT | 165.3 | 0.00 | 0.00 % | --- | 165.30 | 167 | 164.3 |
| BESLR | BESLER GIDA | 15.11 | 0.00 | 0.00 % | --- | 15.11 | 15.74 | 15.01 |
| BORSK | BOR SEKER | 6.27 | 0.00 | 0.00 % | --- | 6.27 | 6.27 | 6.08 |
| CCOLA | COCA COLA ICECEK | 71.6 | 0.00 | 0.00 % | --- | 71.60 | 72.6 | 70.75 |
| CEMZY | CEM ZEYTIN | 57.15 | 0.00 | 0.00 % | --- | 57.15 | 57.45 | 52.5 |
| DARDL | DARDANEL | 2.17 | 0.00 | 0.00 % | --- | 2.17 | 2.2 | 2.13 |
| DMRGD | DMR UNLU MAMULLER | 3.95 | 0.00 | 0.00 % | --- | 3.95 | 4.05 | 3.9 |
| DURKN | DURUKAN SEKERLEME | 19.18 | 0.00 | 0.00 % | --- | 19.18 | 20.8 | 18.7 |
| EFOR | EFOR YATIRIM | 21.18 | 0.00 | 0.00 % | --- | 21.18 | 21.84 | 21.04 |
| EKSUN | EKSUN GIDA | 5.46 | 0.00 | 0.00 % | --- | 5.46 | 5.55 | 5.4 |
| ERSU | ERSU GIDA | 18.58 | 0.00 | 0.00 % | --- | 18.58 | 19.51 | 18.28 |
| FADE | FADE GIDA | 14.76 | 0.00 | 0.00 % | --- | 14.76 | 15.09 | 14.62 |
| FRIGO | FRIGO PAK GIDA | 9.1 | 0.00 | 0.00 % | --- | 9.10 | 9.22 | 8.53 |
| GOKNR | GOKNUR GIDA | 22.4 | 0.00 | 0.00 % | --- | 22.40 | 22.68 | 21.92 |
| GUNDG | GUNDOGDU GIDA | 468.25 | 0.00 | 0.00 % | --- | 468.25 | 468.25 | 401 |
| KAYSE | KAYSERI SEKER FABRIKASI | 5.07 | 0.00 | 0.00 % | --- | 5.07 | 5.2 | 5.02 |
| KRSTL | KRISTAL KOLA | 10.26 | 0.00 | 0.00 % | --- | 10.26 | 10.48 | 10.19 |
| KRVGD | KERVAN GIDA | 3.14 | 0.00 | 0.00 % | --- | 3.14 | 3.15 | 3.07 |
| MERKO | MERKO GIDA | 17.2 | 0.00 | 0.00 % | --- | 17.20 | 17.31 | 17.08 |
| OBAMS | OBA MAKARNACILIK | 8.38 | 0.00 | 0.00 % | --- | 8.38 | 8.62 | 8.38 |
| OFSYM | OFIS YEM GIDA | 64.95 | 0.00 | 0.00 % | --- | 64.95 | 66.35 | 64.5 |
| OYLUM | OYLUM SINAI YATIRIMLAR | 8.23 | 0.00 | 0.00 % | --- | 8.23 | 8.37 | 8.16 |
| PENGD | PENGUEN GIDA | 9.16 | 0.00 | 0.00 % | --- | 9.16 | 9.26 | 8.99 |
| PETUN | PINAR ET VE UN | 11.91 | 0.00 | 0.00 % | --- | 11.91 | 12.04 | 11.8 |
| PINSU | PINAR SU | 10.28 | 0.00 | 0.00 % | --- | 10.28 | 10.45 | 10.12 |
| PNSUT | PINAR SUT | 11.42 | 0.00 | 0.00 % | --- | 11.42 | 11.6 | 11.3 |
| SEGMN | SEGMEN KARDESLER GIDA | 47.68 | 0.00 | 0.00 % | --- | 47.68 | 48.3 | 46.74 |
| SOKE | SOKE DEGIRMENCILIK | 13.54 | 0.00 | 0.00 % | --- | 13.54 | 13.54 | 12.99 |
| TATGD | TAT GIDA | 17 | 0.00 | 0.00 % | --- | 17.00 | 17.27 | 16.64 |
| TBORG | T.TUBORG | 167 | 0.00 | 0.00 % | --- | 167.00 | 168.8 | 165.4 |
| TUKAS | TUKAS | 2.59 | 0.00 | 0.00 % | --- | 2.59 | 2.62 | 2.58 |
| ULKER | ULKER BISKUVI | 126.7 | 0.00 | 0.00 % | --- | 126.70 | 127.1 | 123.7 |
| ULUUN | ULUSOY UN SANAYI | 7.14 | 0.00 | 0.00 % | --- | 7.14 | 7.33 | 7.02 |
| VANGD | VANET GIDA | 70.35 | 0.00 | 0.00 % | --- | 70.35 | 71.65 | 68.25 |
| YYLGD | YAYLA GIDA | 11.69 | 0.00 | 0.00 % | --- | 11.69 | 12.04 | 11.69 |
Borsa İstanbul Endeksleri
...
...
...
...
...