XGIDA BIST GIDA, İÇECEK
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
11929.59
En Düşük
11863.29
En Yüksek
12011.78
Önceki Kapanış
11929.59
Hacim(TL)
5,121,541,000
XGIDA BIST GIDA, İÇECEK HİSSELERİ
INDEXIST:XGIDA
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim |
|---|---|---|---|---|---|
| AEFES | ANADOLU EFES | 15.64 | 0.00 | 0.00 % | --- |
| ALKLC | ALTINKILIC GIDA VE SUT | 124.1 | 0.00 | 0.00 % | --- |
| ARMGD | ARMADA GIDA | 41.7 | 0.00 | 0.00 % | --- |
| ATAKP | ATAKEY PATATES | 52.85 | 0.00 | 0.00 % | --- |
| AVOD | A.V.O.D GIDA VE TARIM | 3.58 | 0.00 | 0.00 % | --- |
| BALSU | BALSU GIDA | 17.1 | 0.00 | 0.00 % | --- |
| BANVT | BANVIT | 164.9 | 0.00 | 0.00 % | --- |
| BESLR | BESLER GIDA | 12.44 | 0.00 | 0.00 % | --- |
| BORSK | BOR SEKER | 24.4 | 0.00 | 0.00 % | --- |
| CCOLA | COCA COLA ICECEK | 51.05 | 0.00 | 0.00 % | --- |
| CEMZY | CEM ZEYTIN | 45.74 | 0.00 | 0.00 % | --- |
| DARDL | DARDANEL | 2.23 | 0.00 | 0.00 % | --- |
| DMRGD | DMR UNLU MAMULLER | 24.66 | 0.00 | 0.00 % | --- |
| DURKN | DURUKAN SEKERLEME | 14.12 | 0.00 | 0.00 % | --- |
| EKSUN | EKSUN GIDA | 5.52 | 0.00 | 0.00 % | --- |
| ERSU | ERSU GIDA | 18.12 | 0.00 | 0.00 % | --- |
| FADE | FADE GIDA | 13.53 | 0.00 | 0.00 % | --- |
| FRIGO | FRIGO PAK GIDA | 10.23 | 0.00 | 0.00 % | --- |
| GOKNR | GOKNUR GIDA | 20.6 | 0.00 | 0.00 % | --- |
| GUNDG | GUNDOGDU GIDA | 207.5 | 0.00 | 0.00 % | --- |
| KAYSE | KAYSERI SEKER FABRIKASI | 17.24 | 0.00 | 0.00 % | --- |
| KRSTL | KRISTAL KOLA | 10.52 | 0.00 | 0.00 % | --- |
| KRVGD | KERVAN GIDA | 2.48 | 0.00 | 0.00 % | --- |
| MERKO | MERKO GIDA | 12.72 | 0.00 | 0.00 % | --- |
| OBAMS | OBA MAKARNACILIK | 8.08 | 0.00 | 0.00 % | --- |
| OFSYM | OFIS YEM GIDA | 56.6 | 0.00 | 0.00 % | --- |
| OYLUM | OYLUM SINAI YATIRIMLAR | 9.87 | 0.00 | 0.00 % | --- |
| PENGD | PENGUEN GIDA | 8.16 | 0.00 | 0.00 % | --- |
| PETUN | PINAR ET VE UN | 10.73 | 0.00 | 0.00 % | --- |
| PINSU | PINAR SU | 12.8 | 0.00 | 0.00 % | --- |
| PNSUT | PINAR SUT | 11.15 | 0.00 | 0.00 % | --- |
| SEGMN | SEGMEN KARDESLER GIDA | 18.04 | 0.00 | 0.00 % | --- |
| SOKE | SOKE DEGIRMENCILIK | 10.61 | 0.00 | 0.00 % | --- |
| TATGD | TAT GIDA | 12.44 | 0.00 | 0.00 % | --- |
| TBORG | T.TUBORG | 165.8 | 0.00 | 0.00 % | --- |
| TUKAS | TUKAS | 2.53 | 0.00 | 0.00 % | --- |
| ULKER | ULKER BISKUVI | 111.2 | 0.00 | 0.00 % | --- |
| ULUUN | ULUSOY UN SANAYI | 6.82 | 0.00 | 0.00 % | --- |
| VANGD | VANET GIDA | 49.4 | 0.00 | 0.00 % | --- |
| YYLGD | YAYLA GIDA | 10 | 0.00 | 0.00 % | --- |
Borsa İstanbul Endeksleri
...
...
...
...
...