XGIDA BIST GIDA, İÇECEK
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
15601.14
En Düşük
15431.09
En Yüksek
15601.14
Önceki Kapanış
15547.01
Hacim(TL)
6,288,927,000
XGIDA BIST GIDA, İÇECEK HİSSELERİ
INDEXIST:XGIDA
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| AEFES | ANADOLU EFES | 18.45 | 0.24 | 1.32 % | 676.341.624,10 | 18.21 | 18.45 | 18.17 |
| AKHAN | AKHAN UN | 40 | 1.80 | 4.71 % | 144.525.087,06 | 38.20 | 40.5 | 36.7 |
| ALKLC | ALTINKILIC GIDA VE SUT | 455.5 | 16.25 | 3.70 % | 455.668.311,50 | 439.25 | 457.75 | 438.5 |
| ARMGD | ARMADA GIDA | 185.9 | -11.60 | -5.87 % | 160.959.259,50 | 197.50 | 200.2 | 185.2 |
| ATAKP | ATAKEY PATATES | 41.74 | 0.32 | 0.77 % | 9.869.906,30 | 41.42 | 41.88 | 41.1 |
| AVOD | A.V.O.D GIDA VE TARIM | 4.71 | 0.34 | 7.78 % | 230.704.112,95 | 4.37 | 4.75 | 4.15 |
| BALSU | BALSU GIDA | 8.68 | -0.62 | -6.67 % | 545.963.534,11 | 9.30 | 9.45 | 8.6 |
| BANVT | BANVIT | 149 | 0.50 | 0.34 % | 9.776.078,30 | 148.50 | 150.4 | 147.6 |
| BESLR | BESLER GIDA | 12.84 | 0.07 | 0.55 % | 23.279.587,88 | 12.77 | 12.88 | 12.63 |
| BORSK | BOR SEKER | 6.57 | 0.21 | 3.30 % | 125.630.362,85 | 6.36 | 6.98 | 6.49 |
| CCOLA | COCA COLA ICECEK | 79 | 0.20 | 0.25 % | 289.380.329,70 | 78.80 | 79.35 | 77.85 |
| CEMZY | CEM ZEYTIN | 14.5 | 0.46 | 3.28 % | 211.829.563,23 | 14.04 | 14.5 | 13 |
| DARDL | DARDANEL | 1.57 | 0.01 | 0.64 % | 18.205.682,97 | 1.56 | 1.58 | 1.54 |
| DMRGD | DMR UNLU MAMULLER | 10.7 | -0.23 | -2.10 % | 255.650.871,06 | 10.93 | 11.07 | 10.59 |
| DURKN | DURUKAN SEKERLEME | 21.9 | -0.12 | -0.54 % | 18.255.657,96 | 22.02 | 22.44 | 21.68 |
| EFOR | EFOR YATIRIM | 17.9 | 0.60 | 3.47 % | 652.930.011,99 | 17.30 | 17.9 | 16.86 |
| EKSUN | EKSUN GIDA | 5.58 | 0.03 | 0.54 % | 11.569.749,43 | 5.55 | 5.65 | 5.55 |
| ERSU | ERSU GIDA | 23 | 0.34 | 1.50 % | 4.947.908,42 | 22.66 | 23 | 22.08 |
| FADE | FADE GIDA | 15.84 | 0.43 | 2.79 % | 22.022.110,79 | 15.41 | 15.96 | 15.3 |
| FRIGO | FRIGO PAK GIDA | 2.34 | 0.09 | 4.00 % | 133.724.097,65 | 2.25 | 2.4 | 2.24 |
| GOKNR | GOKNUR GIDA | 16.71 | -0.22 | -1.30 % | 76.484.207,10 | 16.93 | 17.02 | 16.5 |
| GOLDA | GOLDA GIDA | 12.2 | 0.14 | 1.16 % | 216.768.183,00 | 12.06 | 12.5 | 11.8 |
| GUNDG | GUNDOGDU GIDA | 1256 | -139.00 | -9.96 % | 117.461.719,00 | 1395.00 | 1322 | 1256 |
| KAYSE | KAYSERI SEKER FABRIKASI | 3.98 | -0.05 | -1.24 % | 24.132.708,68 | 4.03 | 4.08 | 3.95 |
| KRSTL | KRISTAL KOLA | 8.74 | -0.04 | -0.46 % | 28.371.662,05 | 8.78 | 8.8 | 8.66 |
| KRVGD | KERVAN GIDA | 2.22 | 0.00 | 0.00 % | 16.300.837,44 | 2.22 | 2.25 | 2.2 |
| MERKO | MERKO GIDA | 1.24 | 0.05 | 4.20 % | 92.272.697,41 | 1.19 | 1.29 | 1.19 |
| MEYSU | MEYSU GIDA | 11.03 | -0.27 | -2.39 % | 114.034.767,97 | 11.30 | 11.58 | 11.01 |
| OBAMS | OBA MAKARNACILIK | 5.12 | -0.15 | -2.85 % | 147.126.905,92 | 5.27 | 5.27 | 5.07 |
| OFSYM | OFIS YEM GIDA | 70 | 1.70 | 2.49 % | 180.626.941,35 | 68.30 | 71.35 | 68.1 |
| OYLUM | OYLUM SINAI YATIRIMLAR | 7.17 | 0.05 | 0.70 % | 3.195.290,82 | 7.12 | 7.2 | 6.97 |
| PENGD | PENGUEN GIDA | 8.93 | 0.04 | 0.45 % | 15.472.784,33 | 8.89 | 8.96 | 8.81 |
| PETUN | PINAR ET VE UN | 11.7 | 0.35 | 3.08 % | 52.167.309,18 | 11.35 | 12.07 | 11.32 |
| PINSU | PINAR SU | 10.11 | 0.09 | 0.90 % | 28.538.241,22 | 10.02 | 10.33 | 10 |
| PNSUT | PINAR SUT | 11.22 | 0.26 | 2.37 % | 42.128.653,93 | 10.96 | 11.66 | 10.95 |
| SEGMN | SEGMEN KARDESLER GIDA | 46.1 | -0.90 | -1.91 % | 29.785.963,82 | 47.00 | 47.1 | 45.68 |
| SOKE | SOKE DEGIRMENCILIK | 11.42 | 0.12 | 1.06 % | 20.212.658,39 | 11.30 | 11.47 | 10.75 |
| TATGD | TAT GIDA | 17.51 | 0.37 | 2.16 % | 45.114.024,05 | 17.14 | 17.51 | 16.99 |
| TBORG | T.TUBORG | 143.8 | -3.00 | -2.04 % | 32.563.444,20 | 146.80 | 149.3 | 143.6 |
| TUKAS | TUKAS | 1.99 | 0.06 | 3.11 % | 159.048.556,75 | 1.93 | 2.01 | 1.91 |
| ULKER | ULKER BISKUVI | 90.45 | 1.80 | 2.03 % | 622.552.048,85 | 88.65 | 91 | 88.6 |
| ULUUN | ULUSOY UN SANAYI | 8.3 | 0.12 | 1.47 % | 79.010.091,49 | 8.18 | 8.36 | 8.05 |
| VANGD | VANET GIDA | 94 | 4.25 | 4.74 % | 13.724.368,20 | 89.75 | 95 | 87.75 |
| YYLGD | YAYLA GIDA | 9.86 | 0.05 | 0.51 % | 49.492.334,04 | 9.81 | 9.92 | 9.81 |
Borsa İstanbul Endeksleri
...
...
...
...
...