XGIDA BIST GIDA, İÇECEK
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
17913.71
En Düşük
17818.71
En Yüksek
18170.11
Önceki Kapanış
18013.24
Hacim(TL)
11,391,140,000
XGIDA BIST GIDA, İÇECEK HİSSELERİ
INDEXIST:XGIDA
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| AEFES | ANADOLU EFES | 20.96 | -0.58 | -2.69 % | 708.077.365,16 | 21.54 | 22 | 20.94 |
| AKHAN | AKHAN UN | 40.16 | -1.12 | -2.71 % | 130.070.378,56 | 41.28 | 41.66 | 40.16 |
| ALKLC | ALTINKILIC GIDA VE SUT | 401 | 0.00 | 0.00 % | 293.401.978,75 | 401.00 | 404.5 | 400.5 |
| ARMGD | ARMADA GIDA | 203.3 | 1.30 | 0.64 % | 282.686.314,10 | 202.00 | 207.9 | 198.1 |
| ATAKP | ATAKEY PATATES | 53.2 | -0.30 | -0.56 % | 10.006.647,15 | 53.50 | 53.55 | 52.8 |
| AVOD | A.V.O.D GIDA VE TARIM | 3.92 | -0.04 | -1.01 % | 18.449.599,22 | 3.96 | 3.97 | 3.84 |
| BALSU | BALSU GIDA | 16.08 | -0.62 | -3.71 % | 642.521.539,59 | 16.70 | 16.87 | 15.97 |
| BANVT | BANVIT | 156.1 | -2.00 | -1.27 % | 10.703.594,40 | 158.10 | 159.6 | 156.1 |
| BESLR | BESLER GIDA | 13.4 | 0.27 | 2.06 % | 58.316.445,41 | 13.13 | 13.5 | 13.1 |
| BORSK | BOR SEKER | 6.31 | -0.06 | -0.94 % | 89.488.365,96 | 6.37 | 6.59 | 6.2 |
| CCOLA | COCA COLA ICECEK | 91.15 | 0.05 | 0.05 % | 332.609.518,55 | 91.10 | 91.7 | 89.6 |
| CEMZY | CEM ZEYTIN | 14.02 | -0.68 | -4.63 % | 147.494.232,18 | 14.70 | 14.69 | 14 |
| DARDL | DARDANEL | 1.9 | -0.06 | -3.06 % | 42.316.119,79 | 1.96 | 1.97 | 1.89 |
| DMRGD | DMR UNLU MAMULLER | 12.58 | -0.52 | -3.97 % | 812.853.262,62 | 13.10 | 13.27 | 12.56 |
| DURKN | DURUKAN SEKERLEME | 20.1 | 0.31 | 1.57 % | 112.683.162,58 | 19.79 | 20.58 | 19.8 |
| EFOR | EFOR YATIRIM | 18.2 | 0.32 | 1.79 % | 899.060.318,09 | 17.88 | 18.36 | 17.92 |
| EKSUN | EKSUN GIDA | 6.61 | -0.45 | -6.37 % | 53.854.812,12 | 7.06 | 7.16 | 6.61 |
| ERSU | ERSU GIDA | 24 | -0.14 | -0.58 % | 7.661.773,88 | 24.14 | 24.4 | 23.32 |
| FADE | FADE GIDA | 15.7 | 0.02 | 0.13 % | 20.763.228,67 | 15.68 | 15.85 | 15.49 |
| FRIGO | FRIGO PAK GIDA | 2.28 | 0.03 | 1.33 % | 89.777.092,02 | 2.25 | 2.3 | 2.2 |
| GOKNR | GOKNUR GIDA | 23.9 | -0.02 | -0.08 % | 69.804.221,50 | 23.92 | 24.04 | 23.6 |
| GUNDG | GUNDOGDU GIDA | 2510 | 149.00 | 6.31 % | 1.075.545.335,00 | 2361.00 | 2510 | 2350 |
| KAYSE | KAYSERI SEKER FABRIKASI | 4.08 | -0.01 | -0.24 % | 27.055.889,79 | 4.09 | 4.12 | 4.05 |
| KRSTL | KRISTAL KOLA | 10.52 | 0.09 | 0.86 % | 32.777.818,60 | 10.43 | 10.66 | 10.36 |
| KRVGD | KERVAN GIDA | 2.64 | -0.09 | -3.30 % | 40.738.992,59 | 2.73 | 2.75 | 2.61 |
| MERKO | MERKO GIDA | 1.46 | -0.01 | -0.68 % | 64.698.215,92 | 1.47 | 1.49 | 1.46 |
| OBAMS | OBA MAKARNACILIK | 5.21 | -0.14 | -2.62 % | 188.698.722,12 | 5.35 | 5.44 | 5.2 |
| OFSYM | OFIS YEM GIDA | 50.2 | -1.25 | -2.43 % | 25.607.780,08 | 51.45 | 52.1 | 49.9 |
| OYLUM | OYLUM SINAI YATIRIMLAR | 7.94 | -0.02 | -0.25 % | 2.196.797,01 | 7.96 | 8.15 | 7.91 |
| PENGD | PENGUEN GIDA | 10.4 | -0.26 | -2.44 % | 40.418.207,77 | 10.66 | 10.77 | 10.26 |
| PETUN | PINAR ET VE UN | 11.49 | -0.11 | -0.95 % | 7.680.759,46 | 11.60 | 11.66 | 11.46 |
| PINSU | PINAR SU | 11.05 | -0.28 | -2.47 % | 30.418.658,07 | 11.33 | 11.35 | 11.04 |
| PNSUT | PINAR SUT | 11.42 | -0.24 | -2.06 % | 23.994.354,32 | 11.66 | 11.69 | 11.4 |
| SEGMN | SEGMEN KARDESLER GIDA | 49.9 | -1.85 | -3.57 % | 30.348.982,91 | 51.75 | 51.9 | 49.8 |
| SOKE | SOKE DEGIRMENCILIK | 17.1 | -0.90 | -5.00 % | 57.851.056,45 | 18.00 | 18.12 | 17.1 |
| TATGD | TAT GIDA | 19.51 | -0.25 | -1.27 % | 102.960.290,42 | 19.76 | 19.97 | 19.14 |
| TBORG | T.TUBORG | 129.6 | 0.90 | 0.70 % | 16.435.607,40 | 128.70 | 130.7 | 127.6 |
| TUKAS | TUKAS | 2.1 | -0.02 | -0.94 % | 111.280.991,16 | 2.12 | 2.13 | 2.09 |
| ULKER | ULKER BISKUVI | 92.05 | -2.30 | -2.44 % | 563.674.360,75 | 94.35 | 94.75 | 91.95 |
| ULUUN | ULUSOY UN SANAYI | 9.25 | -0.53 | -5.42 % | 232.531.949,23 | 9.78 | 10.02 | 9.25 |
| VANGD | VANET GIDA | 92.95 | -1.85 | -1.95 % | 13.726.455,30 | 94.80 | 97 | 92.4 |
| YYLGD | YAYLA GIDA | 10.47 | -0.09 | -0.85 % | 36.664.816,76 | 10.56 | 10.65 | 10.43 |
Borsa İstanbul Endeksleri
...
...
...
...
...