XGIDA BIST GIDA, İÇECEK

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
12245.54
En Düşük
12245.54
En Yüksek
12536.37
Önceki Kapanış
12490.46
Hacim(TL)
4,115,286,000

XGIDA BIST GIDA, İÇECEK HİSSELERİ

INDEXIST:XGIDA

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
AEFES ANADOLU EFES 18.07 -0.17 -0.93 % --- 18.24 18.34 17.94
AKHAN AKHAN UN 29.96 -0.04 -0.13 % --- 30.00 30.46 29.7
ALKLC ALTINKILIC GIDA VE SUT 51.5 -5.70 -9.97 % --- 57.20 51.5 51.5
ARMGD ARMADA GIDA 119.7 -13.30 -10.00 % --- 133.00 134.9 119.7
ATAKP ATAKEY PATATES 32.5 -0.08 -0.25 % --- 32.58 32.98 32.1
AVOD A.V.O.D GIDA VE TARIM 2.58 -0.03 -1.15 % --- 2.61 2.65 2.57
BALSU BALSU GIDA 8.3 -0.33 -3.82 % --- 8.63 8.59 8.26
BANVT BANVIT 128.6 0.90 0.70 % --- 127.70 130.7 127.4
BESLR BESLER GIDA 10.69 -0.13 -1.20 % --- 10.82 10.89 10.68
BORSK BOR SEKER 5.23 -0.05 -0.95 % --- 5.28 5.33 5.19
CCOLA COCA COLA ICECEK 79.75 -1.30 -1.60 % --- 81.05 82 79.65
CEMZY CEM ZEYTIN 6.7 0.00 0.00 % --- 6.70 7.09 6.54
DARDL DARDANEL 1.09 -0.01 -0.91 % --- 1.10 1.12 1.08
DMRGD DMR UNLU MAMULLER 6.2 -0.40 -6.06 % --- 6.60 6.82 6.2
DURKN DURUKAN SEKERLEME 9.72 -0.04 -0.41 % --- 9.76 9.86 9.62
EFOR EFOR YATIRIM 17.33 -1.07 -5.82 % --- 18.40 18.53 17.33
EKSUN EKSUN GIDA 4.15 -0.01 -0.24 % --- 4.16 4.2 4.11
ERSU ERSU GIDA 17.64 -1.16 -6.17 % --- 18.80 18.8 17.41
FADE FADE GIDA 11.01 -0.02 -0.18 % --- 11.03 11.11 10.9
FRIGO FRIGO PAK GIDA 2.35 0.07 3.07 % --- 2.28 2.36 2.28
GOKNR GOKNUR GIDA 13.7 0.03 0.22 % --- 13.67 13.77 13.57
GOLDA GOLDA GIDA 7.72 0.09 1.18 % --- 7.63 7.76 7.5
GUNDG GUNDOGDU GIDA 75.05 -6.15 -7.57 % --- 81.20 87.9 73.1
KAYSE KAYSERI SEKER FABRIKASI 2.82 -0.09 -3.09 % --- 2.91 2.92 2.77
KRSTL KRISTAL KOLA 7.14 -0.08 -1.11 % --- 7.22 7.19 7.05
KRVGD KERVAN GIDA 2.18 0.03 1.40 % --- 2.15 2.18 2.11
MERKO MERKO GIDA 0.97 0.01 1.04 % --- 0.96 0.97 0.95
MEYSU MEYSU GIDA 7.76 0.01 0.13 % --- 7.75 7.81 7.65
OBAMS OBA MAKARNACILIK 4.28 -0.04 -0.93 % --- 4.32 4.35 4.2
OFSYM OFIS YEM GIDA 54.15 -0.15 -0.28 % --- 54.30 54.7 52.5
OYLUM OYLUM SINAI YATIRIMLAR 6.79 0.26 3.98 % --- 6.53 6.86 6.55
PENGD PENGUEN GIDA 7.08 -0.09 -1.26 % --- 7.17 7.17 6.9
PETUN PINAR ET VE UN 9.44 -0.01 -0.11 % --- 9.45 9.52 9.06
PINSU PINAR SU 8.29 -0.16 -1.89 % --- 8.45 8.51 8.24
PNSUT PINAR SUT 9.78 -0.16 -1.61 % --- 9.94 9.99 9.68
SEGMN SEGMEN KARDESLER GIDA 16.25 -0.25 -1.52 % --- 16.50 16.65 15.9
SOKE SOKE DEGIRMENCILIK 7.72 0.25 3.35 % --- 7.47 7.86 7.38
TATGD TAT GIDA 14.84 -0.41 -2.69 % --- 15.25 15.27 14.72
TBORG T.TUBORG 121.6 0.50 0.41 % --- 121.10 122.9 120.5
TUKAS TUKAS 1.99 0.05 2.58 % --- 1.94 2.02 1.91
ULKER ULKER BISKUVI 80.65 -0.35 -0.43 % --- 81.00 82.25 79.9
ULUUN ULUSOY UN SANAYI 6.58 -0.02 -0.30 % --- 6.60 6.72 6.51
VANGD VANET GIDA 70 -3.00 -4.11 % --- 73.00 74.95 68.5
YYLGD YAYLA GIDA 7.31 -0.03 -0.41 % --- 7.34 7.42 7.28
Borsa İstanbul Endeksleri
...
...
...
...
...