XGIDA BIST GIDA, İÇECEK
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
16178.99
En Düşük
16161.06
En Yüksek
16361.26
Önceki Kapanış
16422.31
Hacim(TL)
10,523,640,000
XGIDA BIST GIDA, İÇECEK HİSSELERİ
INDEXIST:XGIDA
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| AEFES | ANADOLU EFES | 19.33 | 0.08 | 0.42 % | 2.002.676.592,04 | 19.25 | 19.44 | 19.1 |
| AKHAN | AKHAN UN | 42.48 | 0.66 | 1.58 % | 109.348.040,36 | 41.82 | 43.48 | 41.88 |
| ALKLC | ALTINKILIC GIDA VE SUT | 425.5 | 0.50 | 0.12 % | 236.646.073,50 | 425.00 | 431.75 | 424.5 |
| ARMGD | ARMADA GIDA | 216.5 | 11.40 | 5.56 % | 479.061.262,20 | 205.10 | 220.7 | 205.1 |
| ATAKP | ATAKEY PATATES | 44.7 | -0.70 | -1.54 % | 14.471.574,84 | 45.40 | 45.8 | 44.7 |
| AVOD | A.V.O.D GIDA VE TARIM | 3.94 | 0.03 | 0.77 % | 28.985.330,62 | 3.91 | 4.13 | 3.9 |
| BALSU | BALSU GIDA | 10.72 | -0.16 | -1.47 % | 535.251.263,48 | 10.88 | 11.17 | 10.72 |
| BANVT | BANVIT | 158.2 | -1.20 | -0.75 % | 8.990.410,60 | 159.40 | 159.9 | 157.3 |
| BESLR | BESLER GIDA | 12.76 | -0.25 | -1.92 % | 86.825.144,65 | 13.01 | 13.1 | 12.56 |
| BORSK | BOR SEKER | 6.05 | 0.12 | 2.02 % | 58.948.024,71 | 5.93 | 6.3 | 5.85 |
| CCOLA | COCA COLA ICECEK | 82.2 | -2.75 | -3.24 % | 480.668.006,60 | 84.95 | 85.3 | 82.1 |
| CEMZY | CEM ZEYTIN | 13.3 | 0.00 | 0.00 % | 178.300.673,96 | 13.30 | 13.57 | 13.05 |
| DARDL | DARDANEL | 1.71 | 0.05 | 3.01 % | 39.075.604,59 | 1.66 | 1.74 | 1.67 |
| DMRGD | DMR UNLU MAMULLER | 10.5 | 0.39 | 3.86 % | 167.431.033,45 | 10.11 | 10.8 | 10.1 |
| DURKN | DURUKAN SEKERLEME | 20.6 | 0.32 | 1.58 % | 43.530.453,94 | 20.28 | 21.42 | 20.28 |
| EFOR | EFOR YATIRIM | 18.74 | -2.08 | -9.99 % | 2.770.821.826,04 | 20.82 | 21.32 | 18.74 |
| EKSUN | EKSUN GIDA | 6.06 | -0.03 | -0.49 % | 11.587.836,84 | 6.09 | 6.16 | 6.06 |
| ERSU | ERSU GIDA | 24.96 | -0.44 | -1.73 % | 4.415.359,16 | 25.40 | 25.84 | 24.84 |
| FADE | FADE GIDA | 15.55 | -0.13 | -0.83 % | 59.410.275,66 | 15.68 | 15.97 | 15.52 |
| FRIGO | FRIGO PAK GIDA | 2.34 | 0.06 | 2.63 % | 60.643.393,98 | 2.28 | 2.35 | 2.25 |
| GOKNR | GOKNUR GIDA | 18.4 | -2.04 | -9.98 % | 26.437.690,40 | 20.44 | 18.4 | 18.4 |
| GUNDG | GUNDOGDU GIDA | 1517 | -168.00 | -9.97 % | 27.815.712,00 | 1685.00 | 1517 | 1517 |
| KAYSE | KAYSERI SEKER FABRIKASI | 3.81 | 0.03 | 0.79 % | 34.380.234,58 | 3.78 | 3.83 | 3.78 |
| KRSTL | KRISTAL KOLA | 9.42 | -0.25 | -2.59 % | 38.292.643,24 | 9.67 | 9.73 | 9.42 |
| KRVGD | KERVAN GIDA | 2.4 | -0.03 | -1.23 % | 18.069.625,21 | 2.43 | 2.45 | 2.37 |
| MERKO | MERKO GIDA | 1.39 | 0.00 | 0.00 % | 18.976.416,19 | 1.39 | 1.42 | 1.39 |
| OBAMS | OBA MAKARNACILIK | 5.04 | 0.20 | 4.13 % | 306.256.489,20 | 4.84 | 5.17 | 4.84 |
| OFSYM | OFIS YEM GIDA | 60.2 | -6.10 | -9.20 % | 154.441.628,10 | 66.30 | 67.2 | 60.2 |
| OYLUM | OYLUM SINAI YATIRIMLAR | 7.37 | -0.20 | -2.64 % | 11.190.027,44 | 7.57 | 7.61 | 7.18 |
| PENGD | PENGUEN GIDA | 9.58 | 0.06 | 0.63 % | 17.023.636,32 | 9.52 | 9.73 | 9.51 |
| PETUN | PINAR ET VE UN | 11.11 | 0.18 | 1.65 % | 13.486.664,74 | 10.93 | 11.12 | 10.9 |
| PINSU | PINAR SU | 10.37 | -0.01 | -0.10 % | 19.262.861,83 | 10.38 | 10.46 | 10.33 |
| PNSUT | PINAR SUT | 10.39 | 0.02 | 0.19 % | 8.918.887,56 | 10.37 | 10.45 | 10.35 |
| SEGMN | SEGMEN KARDESLER GIDA | 55 | 0.60 | 1.10 % | 74.047.354,65 | 54.40 | 55.9 | 53.5 |
| SOKE | SOKE DEGIRMENCILIK | 14.84 | -0.06 | -0.40 % | 23.272.697,60 | 14.90 | 15.06 | 14.84 |
| TATGD | TAT GIDA | 18.6 | 0.63 | 3.51 % | 54.829.573,57 | 17.97 | 18.93 | 17.98 |
| TBORG | T.TUBORG | 137.3 | -0.30 | -0.22 % | 31.275.177,00 | 137.60 | 138.8 | 135.2 |
| TUKAS | TUKAS | 1.98 | -0.01 | -0.50 % | 108.583.698,43 | 1.99 | 2.02 | 1.97 |
| ULKER | ULKER BISKUVI | 90.7 | 2.70 | 3.07 % | 646.125.014,50 | 88.00 | 90.85 | 87.95 |
| ULUUN | ULUSOY UN SANAYI | 8.36 | 0.26 | 3.21 % | 81.465.968,70 | 8.10 | 8.49 | 8.09 |
| VANGD | VANET GIDA | 100 | -2.00 | -1.96 % | 27.657.474,65 | 102.00 | 102 | 98 |
| YYLGD | YAYLA GIDA | 10.26 | -0.02 | -0.19 % | 75.487.252,63 | 10.28 | 10.39 | 10.09 |
Borsa İstanbul Endeksleri
...
...
...
...
...