Günlük En Çok Düşen Hisse Senetleri
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| TKNKA | TEKNIKA PLASTIK | 153.9 | -17.10 | -10.00 % | 1.148.000.008,10 | 171.00 | 167 | 153.9 |
| HEDEF | HEDEF HOLDING | 55.35 | -6.15 | -10.00 % | 11.843.516,25 | 61.50 | 55.35 | 55.35 |
| LIDER | LDR TURIZM | 23.4 | -2.60 | -10.00 % | 296.218.102,08 | 26.00 | 24.9 | 23.4 |
| BIGEN | BIRLESIM GRUP ENERJI | 151.5 | -16.80 | -9.98 % | 11.235.240,00 | 168.30 | 151.5 | 151.5 |
| KRDMB | KARDEMIR (B) | 99.65 | -11.05 | -9.98 % | 206.828.804,25 | 110.70 | 106.9 | 99.65 |
| GESAN | GIRISIM ELEKTRIK SANAYI | 60.5 | -6.70 | -9.97 % | 5.546.101.181,90 | 67.20 | 63.25 | 60.5 |
| GUNDG | GUNDOGDU GIDA | 1256 | -139.00 | -9.96 % | 117.461.719,00 | 1395.00 | 1322 | 1256 |
| VERUS | VERUSA HOLDING | 619.5 | -68.50 | -9.96 % | 83.187.881,50 | 688.00 | 688 | 619.5 |
| PASEU | PASIFIK EURASIA LOJISTIK | 158.4 | -17.50 | -9.95 % | 1.150.617.571,70 | 175.90 | 172.8 | 158.4 |
| EGEPO | NASMED EGEPOL | 13.94 | -1.54 | -9.95 % | 68.364.108,46 | 15.48 | 15.75 | 13.94 |
| ODINE | ODINE TEKNOLOJI | 1322 | -146.00 | -9.95 % | 13.292.710,00 | 1468.00 | 1322 | 1322 |
| SAFKR | SAFKAR EGE SOGUTMACILIK | 14.45 | -1.55 | -9.69 % | 220.428.499,54 | 16.00 | 16.09 | 14.4 |
| PEKGY | PEKER GMYO | 10.5 | -1.00 | -8.70 % | 7.774.067.536,05 | 11.50 | 11.2 | 10.35 |
| BKRGY | BAKIRCI GMYO | 9.59 | -0.89 | -8.49 % | 1.568.445.583,16 | 10.48 | 11 | 9.52 |
| SVGYO | SAVUR GMYO | 15.01 | -1.34 | -8.20 % | 1.167.645.598,58 | 16.35 | 16.04 | 14.72 |
| CRFSA | CARREFOURSA | 280.5 | -24.50 | -8.03 % | 672.061.213,75 | 305.00 | 313.5 | 280.25 |
| INFO | INFO YATIRIM | 4.83 | -0.41 | -7.82 % | 290.987.700,58 | 5.24 | 5.42 | 4.78 |
| SKYLP | SKYALP FINANSAL TEKNOLOJILER | 203.8 | -16.70 | -7.57 % | 18.678.267,50 | 220.50 | 220 | 198.5 |
| OZSUB | OZSU BALIK | 38.94 | -3.16 | -7.51 % | 148.844.426,36 | 42.10 | 43 | 38.94 |
| EUPWR | EUROPOWER ENERJI | 69.4 | -5.45 | -7.28 % | 7.052.321.229,00 | 74.85 | 73.7 | 67.4 |
| KTLEV | KATILIMEVIM TAS. FIN. | 42.68 | -3.30 | -7.18 % | 21.466.937.827,68 | 45.98 | 49.46 | 42.68 |
| PSDTC | PERGAMON DIS TICARET | 150.2 | -11.30 | -7.00 % | 87.853.723,10 | 161.50 | 163 | 149.4 |
| VEYAS | TURKER VANGOLU ENERJI | 114 | -8.40 | -6.86 % | 796.231.763,10 | 122.40 | 118.3 | 110.9 |
| BALSU | BALSU GIDA | 8.68 | -0.62 | -6.67 % | 545.963.534,11 | 9.30 | 9.45 | 8.6 |
| EMPAE | EMPA ELEKTRONIK | 68.2 | -4.80 | -6.58 % | 1.137.803.309,50 | 73.00 | 75.05 | 67.7 |
| BRMEN | BIRLIK MENSUCAT | 12.32 | -0.78 | -5.95 % | 2.139.087,28 | 13.10 | 13.1 | 12.32 |
| ARMGD | ARMADA GIDA | 185.9 | -11.60 | -5.87 % | 160.959.259,50 | 197.50 | 200.2 | 185.2 |
| MARTI | MARTI OTEL | 2.01 | -0.12 | -5.63 % | 525.648.002,78 | 2.13 | 2.16 | 1.94 |
| KAPLM | KAPLAMIN | 356.25 | -20.00 | -5.32 % | 73.433.236,00 | 376.25 | 380.25 | 353.25 |
| SMRTG | SMART GUNES ENERJISI TEK. | 8.54 | -0.46 | -5.11 % | 220.834.856,51 | 9.00 | 8.61 | 8.15 |
| HUBVC | HUB GIRISIM | 2.55 | -0.13 | -4.85 % | 4.229.366,83 | 2.68 | 2.64 | 2.54 |
| PAGYO | PANORA GMYO | 138 | -6.80 | -4.70 % | 19.851.937,60 | 144.80 | 144.7 | 137.3 |
| IDGYO | IDEALIST GMYO | 2.8 | -0.13 | -4.44 % | 2.605.442,03 | 2.93 | 2.91 | 2.78 |
| BLCYT | BILICI YATIRIM | 2.17 | -0.09 | -3.98 % | 208.594.976,21 | 2.26 | 2.45 | 2.17 |
| ISGYO | IS GMYO | 23.7 | -0.98 | -3.97 % | 42.703.921,88 | 24.68 | 24.72 | 23.62 |
| DZGYO | DENIZ GMYO | 7.32 | -0.30 | -3.94 % | 31.391.250,52 | 7.62 | 7.74 | 7.28 |
| ZGYO | Z GMYO | 21 | -0.82 | -3.76 % | 124.762.816,60 | 21.82 | 22.4 | 20.9 |
| EYGYO | EYG GMYO | 2.57 | -0.10 | -3.75 % | 15.843.703,20 | 2.67 | 2.67 | 2.54 |
| KENT | KENT GIDA | 351.25 | -13.00 | -3.57 % | 1.556.522,50 | 364.25 | 358.75 | 339 |
| DOFRB | DOF ROBOTIK | 113.6 | -4.10 | -3.48 % | 582.667.466,40 | 117.70 | 118.5 | 109.8 |
| TNZTP | TAPDI TINAZTEPE | 29 | -1.04 | -3.46 % | 124.689.898,32 | 30.04 | 30.14 | 28.62 |
| KSTUR | KUSTUR KUSADASI TURIZM | 2209 | -76.00 | -3.33 % | 4.814.032,00 | 2285.00 | 2209 | 2171 |
| BRKVY | BIRIKIM VARLIK YONETIM | 90.7 | -2.75 | -2.94 % | 76.682.401,20 | 93.45 | 94 | 86.55 |
| BORLS | BORLEASE OTOMOTIV | 3.7 | -0.11 | -2.89 % | 40.277.219,06 | 3.81 | 3.85 | 3.66 |
| OBAMS | OBA MAKARNACILIK | 5.12 | -0.15 | -2.85 % | 147.126.905,92 | 5.27 | 5.27 | 5.07 |
| EKIM | EKIM TURIZM | 17.6 | -0.51 | -2.82 % | 150.760.317,73 | 18.11 | 18.3 | 17.57 |
| PAMEL | PAMEL ELEKTRIK | 71.3 | -2.05 | -2.79 % | 16.476.050,95 | 73.35 | 73.05 | 70.45 |
| AYGAZ | AYGAZ | 325.75 | -9.25 | -2.76 % | 288.167.485,25 | 335.00 | 338.5 | 322.75 |
| HRKET | HAREKET PROJE TASIMACILIGI | 89 | -2.50 | -2.73 % | 105.692.637,25 | 91.50 | 94.4 | 89 |
| PCILT | PC ILETISIM MEDYA | 31.14 | -0.86 | -2.69 % | 80.148.319,20 | 32.00 | 32 | 30.42 |
| INVES | INVESTCO HOLDING | 765 | -20.50 | -2.61 % | 136.572.206,00 | 785.50 | 789 | 749.5 |
| ISMEN | IS Y. MEN. DEG. | 34.5 | -0.92 | -2.60 % | 241.697.500,34 | 35.42 | 35.4 | 34.5 |
| TEKTU | TEK-ART TURIZM | 7.17 | -0.19 | -2.58 % | 38.233.857,55 | 7.36 | 7.38 | 7.15 |
| OZRDN | OZERDEN AMBALAJ | 29.52 | -0.78 | -2.57 % | 6.321.574,50 | 30.30 | 30.3 | 29.06 |
| ISBIR | ISBIR HOLDING | 70.7 | -1.80 | -2.48 % | 1.372.632,80 | 72.50 | 70.7 | 70 |
| ECOGR | ECOGREEN ENERJI | 32.56 | -0.82 | -2.46 % | 175.566.270,32 | 33.38 | 33.8 | 32.24 |
| BIGCH | BUYUK SEFLER BIGCHEFS | 5.3 | -0.13 | -2.39 % | 52.480.798,85 | 5.43 | 5.48 | 5.12 |
| SUMAS | SUMAS SUNI TAHTA | 255 | -6.25 | -2.39 % | 1.861.431,00 | 261.25 | 255 | 252 |
| MEYSU | MEYSU GIDA | 11.03 | -0.27 | -2.39 % | 114.034.767,97 | 11.30 | 11.58 | 11.01 |
| KUYAS | KUYAS YATIRIM | 68.7 | -1.65 | -2.35 % | 1.343.065.830,70 | 70.35 | 70.7 | 68.3 |
| LKMNH | LOKMAN HEKIM SAGLIK | 12.97 | -0.31 | -2.33 % | 29.895.836,92 | 13.28 | 13.27 | 12.87 |
| EMKEL | EMEK ELEKTRIK | 12.9 | -0.30 | -2.27 % | 47.063.288,76 | 13.20 | 13.21 | 12.65 |
| GRNYO | GARANTI YAT. ORT. | 11.19 | -0.26 | -2.27 % | 5.751.988,73 | 11.45 | 11.7 | 10.61 |
| YBTAS | YIBITAS INSAAT MALZEME | 13 | -0.30 | -2.26 % | 1.143.440,30 | 13.30 | 13.3 | 13 |
| VKFYO | VAKIF YAT. ORT. | 21.86 | -0.50 | -2.24 % | 4.780.554,62 | 22.36 | 22.36 | 21.48 |
| PAPIL | PAPILON SAVUNMA | 12.55 | -0.28 | -2.18 % | 62.984.568,56 | 12.83 | 12.86 | 12.37 |
| ATATR | ATA TURIZM | 12.92 | -0.28 | -2.12 % | 259.553.045,62 | 13.20 | 13.48 | 12.92 |
| DMRGD | DMR UNLU MAMULLER | 10.7 | -0.23 | -2.10 % | 255.650.871,06 | 10.93 | 11.07 | 10.59 |
| BIENY | BIEN YAPI URUNLERI | 20.78 | -0.44 | -2.07 % | 27.531.548,62 | 21.22 | 21.36 | 20.66 |
| FLAP | FLAP KONGRE TOPLANTI HIZ. | 10.97 | -0.23 | -2.05 % | 18.067.989,55 | 11.20 | 11.16 | 10.7 |
| TBORG | T.TUBORG | 143.8 | -3.00 | -2.04 % | 32.563.444,20 | 146.80 | 149.3 | 143.6 |
| POLHO | POLISAN HOLDING | 22.4 | -0.46 | -2.01 % | 30.856.866,82 | 22.86 | 22.92 | 22.26 |
| MEPET | METRO PETROL VE TESISLERI | 18.7 | -0.38 | -1.99 % | 6.946.893,82 | 19.08 | 19.47 | 18.36 |
| HKTM | HIDROPAR HAREKET KONTROL | 12.9 | -0.26 | -1.98 % | 107.331.309,27 | 13.16 | 13.34 | 12.75 |
| KRTEK | KARSU TEKSTIL | 4.99 | -0.10 | -1.96 % | 1.248.067,85 | 5.09 | 5.13 | 4.99 |
| BYDNR | BAYDONER RESTORANLARI | 35.76 | -0.70 | -1.92 % | 49.270.178,22 | 36.46 | 36.78 | 33.82 |
| SEGMN | SEGMEN KARDESLER GIDA | 46.1 | -0.90 | -1.91 % | 29.785.963,82 | 47.00 | 47.1 | 45.68 |
| KARTN | KARTONSAN | 160 | -3.00 | -1.84 % | 80.066.739,70 | 163.00 | 167.2 | 157.2 |
| TRALT | TURK ALTIN ISLETMELERI | 50.8 | -0.90 | -1.74 % | 5.419.885.586,90 | 51.70 | 52.75 | 50.45 |
| ENSRI | ENSARI SINAI YATIRIMLAR | 4.63 | -0.08 | -1.70 % | 72.583.839,12 | 4.71 | 4.72 | 4.6 |
| NIBAS | NIGBAS NIGDE BETON | 4.32 | -0.07 | -1.59 % | 84.214.618,11 | 4.39 | 4.57 | 4.28 |
| EDATA | E-DATA TEKNOLOJI | 17.75 | -0.28 | -1.55 % | 37.284.551,58 | 18.03 | 18.3 | 17.64 |
| NTHOL | NET HOLDING | 42.66 | -0.66 | -1.52 % | 64.168.612,04 | 43.32 | 43.32 | 42.34 |
| MAKTK | MAKINA TAKIM | 9.76 | -0.15 | -1.51 % | 25.448.208,57 | 9.91 | 9.94 | 9.74 |
| A1CAP | A1 CAPITAL YATIRIM | 7.27 | -0.11 | -1.49 % | 45.306.923,70 | 7.38 | 7.46 | 7.24 |
| OZATD | OZATA DENIZCILIK | 4680 | -70.00 | -1.47 % | 113.339.265,00 | 4750.00 | 4742.5 | 4680 |
| BRLSM | BIRLESIM MUHENDISLIK | 19.25 | -0.28 | -1.43 % | 248.984.851,24 | 19.53 | 19.76 | 17.67 |
| TDGYO | TREND GMYO | 16.62 | -0.23 | -1.36 % | 3.885.862,75 | 16.85 | 16.93 | 16.38 |
| GLRYH | GULER YAT. HOLDING | 2.9 | -0.04 | -1.36 % | 22.064.776,15 | 2.94 | 2.97 | 2.88 |
| ATLAS | ATLAS YAT. ORT. | 5.89 | -0.08 | -1.34 % | 2.209.216,44 | 5.97 | 6.03 | 5.84 |
| GRSEL | GUR-SEL TURIZM TASIMACILIK | 298 | -4.00 | -1.32 % | 71.882.170,50 | 302.00 | 303.75 | 297.25 |
| MZHLD | MAZHAR ZORLU HOLDING | 5.23 | -0.07 | -1.32 % | 948.146,30 | 5.30 | 5.29 | 5.15 |
| GOKNR | GOKNUR GIDA | 16.71 | -0.22 | -1.30 % | 76.484.207,10 | 16.93 | 17.02 | 16.5 |
| MTRYO | METRO YAT. ORT. | 8.59 | -0.11 | -1.26 % | 1.077.162,70 | 8.70 | 8.68 | 8.55 |
| REEDR | REEDER TEKNOLOJI | 5.48 | -0.07 | -1.26 % | 67.764.473,50 | 5.55 | 5.59 | 5.44 |
| KAYSE | KAYSERI SEKER FABRIKASI | 3.98 | -0.05 | -1.24 % | 24.132.708,68 | 4.03 | 4.08 | 3.95 |
| BUCIM | BURSA CIMENTO | 5.7 | -0.07 | -1.21 % | 26.103.816,89 | 5.77 | 5.77 | 5.62 |
| BESTE | BEST BRANDS ENERJI | 31.62 | -0.38 | -1.19 % | 153.112.066,90 | 32.00 | 32.42 | 31.42 |
| KONKA | KONYA KAGIT | 9.18 | -0.11 | -1.18 % | 23.307.618,45 | 9.29 | 9.38 | 9.01 |
| SAMAT | SARAY MATBAACILIK | 5.18 | -0.06 | -1.15 % | 5.081.251,84 | 5.24 | 5.29 | 5.02 |
| AVPGY | AVRUPAKENT GMYO | 54 | -0.60 | -1.10 % | 19.005.104,85 | 54.60 | 55.05 | 53.9 |
| DGGYO | DOGUS GMYO | 32.82 | -0.36 | -1.08 % | 3.085.788,12 | 33.18 | 33.12 | 32.48 |
| TRMET | TR ANADOLU METAL MADENCILIK | 137.3 | -1.50 | -1.08 % | 594.262.168,80 | 138.80 | 139.9 | 136.1 |
| KATMR | KATMERCILER EKIPMAN | 1.84 | -0.02 | -1.08 % | 260.622.375,68 | 1.86 | 1.92 | 1.81 |
| DAGI | DAGI GIYIM | 9.32 | -0.10 | -1.06 % | 22.937.262,99 | 9.42 | 9.56 | 9.05 |
| CELHA | CELIK HALAT | 24.34 | -0.26 | -1.06 % | 20.644.732,34 | 24.60 | 24.68 | 23.5 |
| KLSYN | KOLEKSIYON MOBILYA | 15.69 | -0.16 | -1.01 % | 15.137.688,02 | 15.85 | 15.95 | 15.55 |
| BEYAZ | BEYAZ FILO | 21.58 | -0.22 | -1.01 % | 6.857.218,42 | 21.80 | 22 | 21.38 |
| BMSTL | BMS BIRLESIK METAL | 43.24 | -0.44 | -1.01 % | 57.115.065,10 | 43.68 | 43.7 | 43.06 |
| ISKPL | ISIK PLASTIK | 7.25 | -0.07 | -0.96 % | 128.540.505,30 | 7.32 | 7.4 | 7.2 |
| AAGYO | AGAOGLU GMYO | 11.67 | -0.11 | -0.93 % | 100.995.387,66 | 11.78 | 11.86 | 11.55 |
| NETCD | NETCAD YAZILIM | 117.4 | -1.10 | -0.93 % | 335.875.153,50 | 118.50 | 121.1 | 114.8 |
| BOBET | BOGAZICI BETON SANAYI | 21.96 | -0.20 | -0.90 % | 281.160.255,34 | 22.16 | 23.36 | 21.84 |
| KMPUR | KIMTEKS POLIURETAN | 18.15 | -0.16 | -0.87 % | 20.117.679,17 | 18.31 | 18.42 | 17.84 |
| IHYAY | IHLAS YAYIN HOLDING | 1.2 | -0.01 | -0.83 % | 1.087.749,41 | 1.21 | 1.21 | 1.2 |
| SEKUR | SEKURO PLASTIK | 9.92 | -0.08 | -0.80 % | 11.512.379,50 | 10.00 | 10.3 | 9.7 |
| AKFYE | AKFEN YEN. ENERJI | 22.46 | -0.18 | -0.80 % | 64.359.734,32 | 22.64 | 22.72 | 22.28 |
| SKBNK | SEKERBANK | 6.24 | -0.05 | -0.79 % | 675.692.317,27 | 6.29 | 6.4 | 6.22 |
| PRZMA | PRIZMA PRESS MATBAACILIK | 74.95 | -0.60 | -0.79 % | 71.703.489,90 | 75.55 | 78.45 | 72.1 |
| AYEN | AYEN ENERJI | 30.02 | -0.24 | -0.79 % | 11.279.350,00 | 30.26 | 30.26 | 29.92 |
| PETKM | PETKIM | 20.06 | -0.16 | -0.79 % | 1.010.262.200,00 | 20.22 | 20.4 | 19.78 |
| CASA | CASA EMTIA PETROL | 69.1 | -0.55 | -0.79 % | 1.071.935,85 | 69.65 | 69.65 | 67.05 |
| MOGAN | MOGAN ENERJI | 13.85 | -0.11 | -0.79 % | 308.504.806,59 | 13.96 | 14.23 | 13.17 |
| GLYHO | GLOBAL YAT. HOLDING | 16.64 | -0.13 | -0.78 % | 23.481.282,26 | 16.77 | 16.85 | 16.61 |
| YKSLN | YUKSELEN CELIK | 2.63 | -0.02 | -0.75 % | 10.874.034,74 | 2.65 | 2.66 | 2.6 |
| DERIM | DERIMOD | 34.28 | -0.26 | -0.75 % | 7.490.953,48 | 34.54 | 34.78 | 34.12 |
| CANTE | CAN2 TERMIK | 1.33 | -0.01 | -0.75 % | 372.684.569,11 | 1.34 | 1.35 | 1.31 |
| RODRG | RODRIGO TEKSTIL | 27 | -0.20 | -0.74 % | 8.128.586,50 | 27.20 | 28 | 26.46 |
| PKENT | PETROKENT TURIZM | 122.4 | -0.90 | -0.73 % | 16.193.664,70 | 123.30 | 123.7 | 121.3 |
| GUBRF | GUBRE FABRIK. | 478.75 | -3.50 | -0.73 % | 1.757.741.370,75 | 482.25 | 490.25 | 473.25 |
| ENJSA | ENERJISA ENERJI | 113.7 | -0.80 | -0.70 % | 273.784.728,80 | 114.50 | 115.2 | 112.6 |
| CVKMD | CVK MADEN | 15.65 | -0.11 | -0.70 % | 252.441.272,97 | 15.76 | 15.87 | 15.62 |
| AKSEN | AKSA ENERJI | 78.8 | -0.55 | -0.69 % | 298.764.712,90 | 79.35 | 81 | 78.45 |
| MACKO | MACKOLIK INTERNET HIZMETLERI | 34.52 | -0.24 | -0.69 % | 8.635.631,12 | 34.76 | 35.08 | 34.52 |
| SODSN | SODAS SODYUM SANAYII | 7.35 | -0.05 | -0.68 % | 279.350,71 | 7.40 | 7.4 | 7.26 |
| BIZIM | BIZIM MAGAZALARI | 23.62 | -0.16 | -0.67 % | 4.870.020,14 | 23.78 | 23.86 | 23.34 |
| ORMA | ORMA ORMAN MAHSULLERI | 151 | -1.00 | -0.66 % | 1.539.194,00 | 152.00 | 151 | 146 |
| QNBTR | QNB BANK | 182.6 | -1.20 | -0.65 % | 2.750.817,00 | 183.80 | 183.8 | 182 |
| TUPRS | TUPRAS | 388.5 | -2.50 | -0.64 % | 8.995.672.843,25 | 391.00 | 393.5 | 382.5 |
| TSKB | T.S.K.B. | 10.97 | -0.07 | -0.63 % | 335.191.722,35 | 11.04 | 11.16 | 10.86 |
| AVGYO | AVRASYA GMYO | 16 | -0.10 | -0.62 % | 44.757.900,47 | 16.10 | 16.28 | 15.83 |
| ORCAY | ORCAY ORTAKOY CAY SANAYI | 3.28 | -0.02 | -0.61 % | 2.112.561,81 | 3.30 | 3.32 | 3.26 |
| MEGAP | MEGA POLIETILEN | 1.65 | -0.01 | -0.60 % | 871.101,25 | 1.66 | 1.66 | 1.6 |
| KCHOL | KOC HOLDING | 215.1 | -1.30 | -0.60 % | 5.379.627.981,90 | 216.40 | 218.7 | 212.9 |
| YONGA | YONGA MOBILYA | 43.4 | -0.26 | -0.60 % | 1.215.219,82 | 43.66 | 43.4 | 43 |
| VRGYO | VERA KONSEPT GMYO | 1.76 | -0.01 | -0.56 % | 10.416.061,39 | 1.77 | 1.79 | 1.74 |
| ODAS | ODAS ELEKTRIK | 7.24 | -0.04 | -0.55 % | 324.804.076,56 | 7.28 | 7.46 | 7.22 |
| DURKN | DURUKAN SEKERLEME | 21.9 | -0.12 | -0.54 % | 18.255.657,96 | 22.02 | 22.44 | 21.68 |
| YIGIT | YIGIT AKU | 21.98 | -0.12 | -0.54 % | 59.934.773,80 | 22.10 | 22.26 | 21.82 |
| TKNSA | TEKNOSA IC VE DIS TICARET | 16.66 | -0.09 | -0.54 % | 48.940.187,92 | 16.75 | 16.86 | 16.55 |
| ELITE | ELITE NATUREL ORGANIK GIDA | 26.12 | -0.14 | -0.53 % | 37.180.182,08 | 26.26 | 26.44 | 25.62 |
| CMENT | CIMENTAS | 252.5 | -1.25 | -0.49 % | 635.254,00 | 253.75 | 253.75 | 252.5 |
| MEDTR | MEDITERA TIBBI MALZEME | 24.56 | -0.12 | -0.49 % | 5.441.941,06 | 24.68 | 24.62 | 24.16 |
| DITAS | DITAS BDY | 20.6 | -0.10 | -0.48 % | 410.845.688,36 | 20.70 | 22.74 | 18.92 |
| GOZDE | GOZDE GIRISIM | 21.62 | -0.10 | -0.46 % | 15.110.891,76 | 21.72 | 21.94 | 21.46 |
| SILVR | SILVERLINE ENDUSTRI | 2.17 | -0.01 | -0.46 % | 1.917.949,59 | 2.18 | 2.19 | 2.13 |
| KRSTL | KRISTAL KOLA | 8.74 | -0.04 | -0.46 % | 28.371.662,05 | 8.78 | 8.8 | 8.66 |
| ANGEN | ANATOLIA TANI VE BIYOTEKNOLOJI | 8.77 | -0.04 | -0.45 % | 11.385.660,50 | 8.81 | 8.94 | 8.7 |
| ORZAX | ORZAKS ILAC | 87.85 | -0.40 | -0.45 % | 283.983.721,50 | 88.25 | 92 | 87.35 |
| IMASM | IMAS MAKINA | 2.21 | -0.01 | -0.45 % | 39.290.891,44 | 2.22 | 2.23 | 2.17 |
| KLNMA | T. KALKINMA BANK. | 8.85 | -0.04 | -0.45 % | 647.657,57 | 8.89 | 8.9 | 8.85 |
| SEKFK | SEKER FIN. KIR. | 4.43 | -0.02 | -0.45 % | 1.640.384,32 | 4.45 | 4.48 | 4.33 |
| CONSE | CONSUS ENERJI | 2.23 | -0.01 | -0.45 % | 13.107.677,38 | 2.24 | 2.26 | 2.22 |
| SONME | SONMEZ FILAMENT | 134.8 | -0.60 | -0.44 % | 7.418.514,30 | 135.40 | 138.5 | 131.7 |
| KRDMA | KARDEMIR (A) | 56.2 | -0.25 | -0.44 % | 511.764.042,25 | 56.45 | 57 | 54 |
| MCARD | METROPAL KURUMSAL HIZMETLER | 158.4 | -0.70 | -0.44 % | 228.789.282,20 | 159.10 | 162.8 | 155.7 |
| SAHOL | SABANCI HOLDING | 92.6 | -0.40 | -0.43 % | 2.548.798.160,10 | 93.00 | 94.3 | 91.75 |
| KLGYO | KILER GMYO | 4.75 | -0.02 | -0.42 % | 22.718.183,23 | 4.77 | 4.84 | 4.7 |
| ISFIN | IS FIN.KIR. | 19.23 | -0.08 | -0.41 % | 22.704.816,14 | 19.31 | 19.42 | 19.05 |
| ATAGY | ATA GMYO | 9.74 | -0.04 | -0.41 % | 2.176.573,42 | 9.78 | 9.89 | 9.61 |
| PNLSN | PANELSAN CATI CEPHE | 39.8 | -0.16 | -0.40 % | 20.467.119,16 | 39.96 | 40.12 | 39.46 |
| KOPOL | KOZA POLYESTER | 5 | -0.02 | -0.40 % | 50.522.177,19 | 5.02 | 5.07 | 4.87 |
| MAALT | MARMARIS ALTINYUNUS | 1006 | -4.00 | -0.40 % | 26.440.581,00 | 1010.00 | 1014 | 998 |
| ESCOM | ESCORT TEKNOLOJI | 5.08 | -0.02 | -0.39 % | 110.960.105,40 | 5.10 | 5.13 | 4.97 |
| A1YEN | A1 YENILENEBILIR ENERJI | 2.55 | -0.01 | -0.39 % | 19.570.243,66 | 2.56 | 2.58 | 2.52 |
| TRENJ | TR DOGAL ENERJI | 105.2 | -0.40 | -0.38 % | 169.828.787,50 | 105.60 | 107.5 | 104.3 |
| EKGYO | EMLAK KONUT GMYO | 19.44 | -0.07 | -0.36 % | 2.049.590.985,06 | 19.51 | 19.59 | 19.21 |
| VAKBN | VAKIFLAR BANKASI | 33.62 | -0.12 | -0.36 % | 2.984.156.678,46 | 33.74 | 34.54 | 33.54 |
| AKMGY | AKMERKEZ GMYO | 245.2 | -0.80 | -0.33 % | 3.141.995,50 | 246.00 | 247.2 | 242.9 |
| PENTA | PENTA TEKNOLOJI URUNLERI DAGITIM | 12.9 | -0.04 | -0.31 % | 16.529.928,48 | 12.94 | 12.97 | 12.75 |
| ESCAR | ESCAR FILO | 45.46 | -0.14 | -0.31 % | 438.947.062,50 | 45.60 | 48.66 | 44.7 |
| AGHOL | ANADOLU GRUBU HOLDING | 32.88 | -0.10 | -0.30 % | 174.348.331,76 | 32.98 | 33.12 | 32.46 |
| KPEKS | KAPEKS KIMYA | 94.95 | -0.25 | -0.26 % | 1.326.113.056,60 | 95.20 | 98.4 | 94.95 |
| ARASE | DOGU ARAS ENERJI | 119.7 | -0.30 | -0.25 % | 25.694.871,00 | 120.00 | 121.6 | 118.4 |
| KAREL | KAREL ELEKTRONIK | 8.1 | -0.02 | -0.25 % | 56.943.948,74 | 8.12 | 8.19 | 8 |
| SSAAT | SAAT VE SAAT SANAYI | 32.68 | -0.08 | -0.24 % | 95.829.659,52 | 32.76 | 33.28 | 32.26 |
| GARFA | GARANTI FAKTORING | 26.46 | -0.06 | -0.23 % | 13.993.719,66 | 26.52 | 26.88 | 26.32 |
| GEDZA | GEDIZ AMBALAJ | 27.46 | -0.06 | -0.22 % | 7.140.849,44 | 27.52 | 27.86 | 27.34 |
| EUHOL | EURO YATIRIM HOLDING | 9.98 | -0.02 | -0.20 % | 2.398.106,89 | 10.00 | 10 | 9.98 |
| AYES | AYES CELIK HASIR VE CIT | 29.94 | -0.06 | -0.20 % | 1.008.394,86 | 30.00 | 30 | 29.94 |
| OYAYO | OYAK YAT. ORT. | 41 | -0.08 | -0.19 % | 912.283,66 | 41.08 | 41.34 | 40.32 |
| NTGAZ | NATURELGAZ | 11.3 | -0.02 | -0.18 % | 23.877.400,04 | 11.32 | 11.37 | 11.2 |
| QUICK | QUICK SIGORTA | 60.1 | -0.10 | -0.17 % | 215.778.654,15 | 60.20 | 61.75 | 59.5 |
| ANSGR | ANADOLU SIGORTA | 26.18 | -0.04 | -0.15 % | 94.753.495,30 | 26.22 | 26.38 | 25.86 |
| LOGO | LOGO YAZILIM | 133.6 | -0.20 | -0.15 % | 49.119.804,10 | 133.80 | 134.5 | 132.7 |
| KCAER | KOCAER CELIK | 13.9 | -0.02 | -0.14 % | 196.540.999,68 | 13.92 | 14.41 | 13.75 |
| DGNMO | DOGANLAR MOBILYA | 7.14 | -0.01 | -0.14 % | 16.223.008,30 | 7.15 | 7.6 | 7.1 |
| ZEDUR | ZEDUR ENERJI | 7.44 | -0.01 | -0.13 % | 9.665.280,99 | 7.45 | 7.58 | 7.35 |
| SARAE | SA-RA ENERJI | 75.4 | -0.10 | -0.13 % | 975.777.786,85 | 75.50 | 76.85 | 73.8 |
| SMRVA | SUMER VARLIK YONETIM | 10.4 | -0.01 | -0.10 % | 63.560.160,45 | 10.41 | 10.57 | 10.3 |
| GOLTS | GOLTAS CIMENTO | 291.75 | -0.25 | -0.09 % | 17.628.527,50 | 292.00 | 294 | 290 |
| KOTON | KOTON MAGAZACILIK | 12.09 | -0.01 | -0.08 % | 15.386.739,70 | 12.10 | 12.23 | 12 |
| OZKGY | OZAK GMYO | 13.22 | -0.01 | -0.08 % | 18.295.512,61 | 13.23 | 13.3 | 13.15 |
| BETAE | BETA ENERJI VE TEKNOLOJI | 80.8 | -0.05 | -0.06 % | 653.611.187,40 | 80.85 | 83.45 | 78.7 |
| OYYAT | OYAK YATIRIM MENKUL | 34.26 | -0.02 | -0.06 % | 16.768.609,30 | 34.28 | 34.52 | 33.88 |
| ARZUM | ARZUM EV ALETLERI | 1.52 | 0.00 | 0.00 % | 9.784.313,93 | 1.52 | 1.54 | 1.5 |
| AZTEK | AZTEK TEKNOLOJI | 3.65 | 0.00 | 0.00 % | 11.981.333,90 | 3.65 | 3.7 | 3.62 |
| BRKO | BIRKO MENSUCAT | 12 | 0.00 | 0.00 % | 1.599.645,95 | 12.00 | 12 | 11.99 |
| BULGS | BULLS GSYO | 31.66 | 0.00 | 0.00 % | 154.966.030,78 | 31.66 | 32.36 | 30.14 |
| DMSAS | DEMISAS DOKUM | 8.19 | 0.00 | 0.00 % | 8.962.463,58 | 8.19 | 8.23 | 8.12 |
| ETYAT | EURO TREND YAT. ORT. | 16.13 | 0.00 | 0.00 % | 11.078.823,10 | 16.13 | 16.34 | 15.79 |
| GARAN | GARANTI BANKASI | 131.4 | 0.00 | 0.00 % | 3.315.350.833,60 | 131.40 | 133.4 | 130.4 |
| GRTRK | GRAINTURK HOLDING | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| IHEVA | IHLAS EV ALETLERI | 1.95 | 0.00 | 0.00 % | 970.024,04 | 1.95 | --- | --- |
| IHGZT | IHLAS GAZETECILIK | 1.16 | 0.00 | 0.00 % | 10.075.001,71 | 1.16 | --- | --- |
| IPEKE | TR DOGAL ENERJI | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| ISKUR | IS BANKASI (KUR.) | 4125000 | 0.00 | 0.00 % | --- | 4125000.00 | --- | --- |
| KRVGD | KERVAN GIDA | 2.22 | 0.00 | 0.00 % | 16.300.837,44 | 2.22 | --- | --- |
| LRSHO | LORAS HOLDING | 2.41 | 0.00 | 0.00 % | 35.958.150,63 | 2.41 | --- | --- |
| MAGEN | MARGUN ENERJI | 33.9 | 0.00 | 0.00 % | 278.814.591,64 | 33.90 | --- | --- |
| MARKA | US YATIRIM HOLDING | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| METUR | BLUME METAL KIMYA | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| MIPAZ | MILPA | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| MTRKS | MATRIKS FINANSAL TEKNOLOJILER | 31.1 | 0.00 | 0.00 % | 61.850.842,66 | 31.10 | --- | --- |
| OSTIM | OSTIM ENDUSTRIYEL YAT | 1.52 | 0.00 | 0.00 % | 9.719.147,74 | 1.52 | --- | --- |
| PEGYO | PERA YATIRIM HOLDING | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| RGYAS | RONESANS GAYRIMENKUL YAT. | 204 | 0.00 | 0.00 % | 198.491.124,60 | 204.00 | --- | --- |
| SANFM | SANIFOAM ENDUSTRI | 9.58 | 0.00 | 0.00 % | 19.329.575,45 | 9.58 | --- | --- |
| SEGYO | SEKER GMYO | 3.57 | 0.00 | 0.00 % | 10.305.587,82 | 3.57 | --- | --- |
| SNGYO | SINPAS GMYO | 3.24 | 0.00 | 0.00 % | 39.768.832,41 | 3.24 | --- | --- |
| SNKRN | GATE GROUP TEKNOLOJI | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| SOKM | SOK MARKETLER TICARET | 58 | 0.00 | 0.00 % | 171.244.824,90 | 58.00 | --- | --- |
| ULUFA | ULUSAL FAKTORING | 1.64 | 0.00 | 0.00 % | 17.596.763,62 | 1.64 | --- | --- |
| UMPAS | UMPAS HOLDING | 9.3 | 0.00 | 0.00 % | --- | 9.30 | --- | --- |
| UZERB | INNOSA TEKNOLOJI | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| VKGYO | VAKIF GMYO | 1.9 | 0.00 | 0.00 % | 79.890.373,32 | 1.90 | --- | --- |
| YAPRK | YAPRAK SUT VE BESI CIFT. | 10.52 | 0.00 | 0.00 % | 13.662.433,40 | 10.52 | --- | --- |
| YGYO | YESIL GMYO | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| YKBNK | YAPI VE KREDI BANK. | 35.9 | 0.00 | 0.00 % | 7.706.737.033,34 | 35.90 | --- | --- |
| YYAPI | YESIL YAPI | 0.8 | 0.00 | 0.00 % | 2.168.883,85 | 0.80 | --- | --- |
| ZERGY | ZERAY GMYO | 9.5 | 0.00 | 0.00 % | 95.195.647,28 | 9.50 | --- | --- |
| ISATR | IS BANKASI (A) | 4950000 | 0.00 | 0.00 % | --- | 4950000.00 | --- | --- |
| KARCL | KARDEMIR CELIK | 184.9 | 0.09 | 0.05 % | 1.111.916.761,30 | 184.81 | --- | --- |
| KIMMR | KIM MARKET-ERSAN ALISVERIS | 13.01 | 0.01 | 0.08 % | 13.406.632,12 | 13.00 | --- | --- |
| HATEK | HATAY TEKSTIL | 12.8 | 0.01 | 0.08 % | 23.301.142,39 | 12.79 | --- | --- |
| AFYON | AFYON CIMENTO | 12.36 | 0.01 | 0.08 % | 13.948.055,19 | 12.35 | --- | --- |
| AKSGY | AKIS GMYO | 9.96 | 0.01 | 0.10 % | 33.149.919,32 | 9.95 | --- | --- |
| MERIT | MERIT TURIZM | 15.59 | 0.02 | 0.13 % | 30.879.333,87 | 15.57 | --- | --- |
| YUNSA | YUNSA | 7.36 | 0.01 | 0.14 % | 32.649.712,28 | 7.35 | --- | --- |
| QNBFK | QNB FINANSAL KIRALAMA | 40.7 | 0.06 | 0.15 % | 1.430.863,28 | 40.64 | --- | --- |
| AYDEM | AYDEM ENERJI | 26 | 0.04 | 0.15 % | 48.303.421,18 | 25.96 | --- | --- |
| AKGRT | AKSIGORTA | 6.09 | 0.01 | 0.16 % | 30.339.711,91 | 6.08 | --- | --- |
| TUREX | TUREKS TURIZM TASIMACILIK | 5.98 | 0.01 | 0.17 % | 91.487.939,11 | 5.97 | --- | --- |
| EDIP | EDIP GAYRIMENKUL | 35.26 | 0.06 | 0.17 % | 37.403.089,60 | 35.20 | --- | --- |
| SARKY | SARKUYSAN | 23.48 | 0.04 | 0.17 % | 64.466.210,74 | 23.44 | --- | --- |
| TERA | TERA YATIRIM MENKUL DEGERLER | 194.4 | 0.41 | 0.21 % | 2.891.165.249,70 | 193.99 | --- | --- |
| RYSAS | REYSAS LOJISTIK | 28.3 | 0.06 | 0.21 % | 268.527.045,96 | 28.24 | --- | --- |
| BINHO | 1000 YATIRIMLAR HOL. | 9.41 | 0.02 | 0.21 % | 124.777.227,10 | 9.39 | --- | --- |
| ALBRK | ALBARAKA TURK | 8.69 | 0.02 | 0.23 % | 106.709.214,72 | 8.67 | --- | --- |
| AVHOL | AVRUPA YATIRIM HOLDING | 33.58 | 0.08 | 0.24 % | 19.943.197,72 | 33.50 | --- | --- |
| KNFRT | KONFRUT TARIM | 11.87 | 0.03 | 0.25 % | 15.105.940,06 | 11.84 | --- | --- |
| CCOLA | COCA COLA ICECEK | 79 | 0.20 | 0.25 % | 289.380.329,70 | 78.80 | --- | --- |
| HUNER | HUN YENILENEBILIR ENERJI | 3.89 | 0.01 | 0.26 % | 110.779.636,29 | 3.88 | --- | --- |
| RUBNS | RUBENIS TEKSTIL | 30.8 | 0.08 | 0.26 % | 30.410.996,94 | 30.72 | --- | --- |
| TUCLK | TUGCELIK | 3.81 | 0.01 | 0.26 % | 9.080.604,32 | 3.80 | --- | --- |
| ALARK | ALARKO HOLDING | 112 | 0.30 | 0.27 % | 469.478.044,60 | 111.70 | --- | --- |
| SANKO | SANKO PAZARLAMA | 19.87 | 0.06 | 0.30 % | 9.564.053,77 | 19.81 | --- | --- |
| MAVI | MAVI GIYIM | 36.22 | 0.12 | 0.33 % | 148.515.880,42 | 36.10 | --- | --- |
| BANVT | BANVIT | 149 | 0.50 | 0.34 % | 9.776.078,30 | 148.50 | --- | --- |
| PGSUS | PEGASUS | 148.7 | 0.50 | 0.34 % | 1.274.588.986,50 | 148.20 | --- | --- |
| CEOEM | CEO EVENT MEDYA | 23.4 | 0.08 | 0.34 % | 7.015.823,98 | 23.32 | --- | --- |
| KLSER | KALESERAMIK | 22.98 | 0.08 | 0.35 % | 28.410.227,86 | 22.90 | --- | --- |
| EKIZ | EKIZ KIMYA | 57.05 | 0.20 | 0.35 % | 432.824,30 | 56.85 | --- | --- |
| RTALB | RTA LABORATUVARLARI | 2.76 | 0.01 | 0.36 % | 26.638.159,60 | 2.75 | --- | --- |
| EPLAS | EGEPLAST | 5.47 | 0.02 | 0.37 % | 12.421.499,30 | 5.45 | --- | --- |
| POLTK | POLITEKNIK METAL | 4015 | 15.20 | 0.38 % | 19.675.300,00 | 3999.80 | --- | --- |
| ALKIM | ALKIM KIMYA | 15.3 | 0.06 | 0.39 % | 19.163.326,05 | 15.24 | --- | --- |
| TATEN | TATLIPINAR ENERJI URETIM | 7.62 | 0.03 | 0.40 % | 177.970.942,65 | 7.59 | --- | --- |
| AKFGY | AKFEN GMYO | 2.52 | 0.01 | 0.40 % | 35.703.422,84 | 2.51 | --- | --- |
| BVSAN | BULBULOGLU VINC | 100.7 | 0.40 | 0.40 % | 44.285.826,70 | 100.30 | --- | --- |
| IZMDC | IZMIR DEMIR CELIK | 10 | 0.04 | 0.40 % | 85.781.380,69 | 9.96 | --- | --- |
| ENKAI | ENKA INSAAT | 87.25 | 0.35 | 0.40 % | 826.081.891,70 | 86.90 | --- | --- |
| MNDTR | MONDI TURKEY | 4.91 | 0.02 | 0.41 % | 6.157.662,50 | 4.89 | --- | --- |
| IZINV | IZ YATIRIM HOLDING | 49 | 0.20 | 0.41 % | 10.368.532,98 | 48.80 | --- | --- |
| SRVGY | SERVET GMYO | 2.42 | 0.01 | 0.41 % | 42.371.737,89 | 2.41 | --- | --- |
| AKBNK | AKBANK | 71.85 | 0.30 | 0.42 % | 11.063.612.767,70 | 71.55 | --- | --- |
| AGYO | ATAKULE GMYO | 7.13 | 0.03 | 0.42 % | 954.023,68 | 7.10 | --- | --- |
| OZYSR | OZYASAR TEL | 11.6 | 0.05 | 0.43 % | 16.261.564,27 | 11.55 | --- | --- |
| ISVEA | ISVEA SERAMIK VE BANYO | 91.95 | 0.40 | 0.44 % | 612.369.395,80 | 91.55 | --- | --- |
| VAKFA | VAKIF FAKTORING | 11.18 | 0.05 | 0.45 % | 50.723.286,93 | 11.13 | --- | --- |
| PENGD | PENGUEN GIDA | 8.93 | 0.04 | 0.45 % | 15.472.784,33 | 8.89 | --- | --- |
| INVEO | INVEO YATIRIM HOLDING | 6.66 | 0.03 | 0.45 % | 11.985.452,11 | 6.63 | --- | --- |
| TLMAN | TRABZON LIMAN | 77.35 | 0.35 | 0.45 % | 6.639.267,90 | 77.00 | --- | --- |
| MARMR | MARMARA HOLDING | 2.18 | 0.01 | 0.46 % | 68.918.250,14 | 2.17 | --- | --- |
| ISCTR | IS BANKASI (C) | 13.01 | 0.06 | 0.46 % | 8.056.482.088,41 | 12.95 | --- | --- |
| INGRM | INGRAM BILISIM | 371.5 | 1.74 | 0.47 % | 6.442.388,50 | 369.76 | --- | --- |
| UNLU | UNLU YATIRIM HOLDING | 10.45 | 0.05 | 0.48 % | 11.373.522,13 | 10.40 | --- | --- |
| VERTU | VERUSATURK GIRISIM | 33.36 | 0.16 | 0.48 % | 5.394.250,08 | 33.20 | --- | --- |
| BNTAS | BANTAS AMBALAJ | 6.17 | 0.03 | 0.49 % | 15.784.426,74 | 6.14 | --- | --- |
| DCTTR | DCT TRADING DIS TICARET | 6.09 | 0.03 | 0.50 % | 27.552.550,30 | 6.06 | --- | --- |
| KGYO | KORAY GMYO | 12.18 | 0.06 | 0.50 % | 165.834.735,71 | 12.12 | 12.22 | 11.89 |
| YYLGD | YAYLA GIDA | 9.86 | 0.05 | 0.51 % | 49.492.334,04 | 9.81 | 9.92 | 9.81 |
| ASTOR | ASTOR ENERJI | 295 | 1.50 | 0.51 % | 8.782.142.469,75 | 293.50 | 299.5 | 289.75 |
| GEDIK | GEDIK Y. MEN. DEG. | 5.73 | 0.03 | 0.53 % | 21.829.403,26 | 5.70 | 5.78 | 5.69 |
| EKSUN | EKSUN GIDA | 5.58 | 0.03 | 0.54 % | 11.569.749,43 | 5.55 | 5.65 | 5.55 |
| BASGZ | BASKENT DOGALGAZ GMYO | 44.44 | 0.24 | 0.54 % | 8.388.970,54 | 44.20 | 44.76 | 44.2 |
| KZBGY | KIZILBUK GYO | 1.84 | 0.01 | 0.55 % | 53.333.591,45 | 1.83 | 1.85 | 1.8 |
| BESLR | BESLER GIDA | 12.84 | 0.07 | 0.55 % | 23.279.587,88 | 12.77 | 12.88 | 12.63 |
| LUKSK | LUKS KADIFE | 82.35 | 0.45 | 0.55 % | 5.087.372,50 | 81.90 | 82.45 | 80.6 |
| MOPAS | MOPAS MARKETCILIK | 25.44 | 0.14 | 0.55 % | 54.770.657,60 | 25.30 | 25.52 | 24.88 |
| LXGYO | LUXERA GMYO | 9.03 | 0.05 | 0.56 % | 60.415.271,84 | 8.98 | 9.15 | 8.74 |
| PRDGS | PARDUS GIRISIM | 7.08 | 0.04 | 0.57 % | 31.085.541,09 | 7.04 | 7.13 | 6.93 |
| KLMSN | KLIMASAN KLIMA | 27.5 | 0.16 | 0.59 % | 9.611.030,86 | 27.34 | 27.62 | 27.1 |
| METRO | METRO HOLDING | 8.49 | 0.05 | 0.59 % | 38.893.273,62 | 8.44 | 8.54 | 8.29 |
| SUWEN | SUWEN TEKSTIL | 6.75 | 0.04 | 0.60 % | 46.235.765,98 | 6.71 | 6.96 | 6.63 |
| BEGYO | BATI EGE GMYO | 3.37 | 0.02 | 0.60 % | 6.893.119,12 | 3.35 | 3.38 | 3.32 |
| AKCNS | AKCANSA | 243.9 | 1.50 | 0.62 % | 94.572.794,20 | 242.40 | 244.3 | 236.3 |
| ASGYO | ASCE GMYO | 11.11 | 0.07 | 0.63 % | 46.603.822,03 | 11.04 | 11.14 | 10.88 |
| KFEIN | KAFEIN YAZILIM | 7.89 | 0.05 | 0.64 % | 35.010.583,40 | 7.84 | 8.02 | 7.72 |
| DARDL | DARDANEL | 1.57 | 0.01 | 0.64 % | 18.205.682,97 | 1.56 | 1.58 | 1.54 |
| ALKA | ALKIM KAGIT | 7.83 | 0.05 | 0.64 % | 9.863.483,47 | 7.78 | 7.92 | 7.74 |
| KUTPO | KUTAHYA PORSELEN | 77.95 | 0.50 | 0.65 % | 10.133.864,45 | 77.45 | 78.4 | 76.2 |
| KLYPV | KALYON GUNES TEKNOLOJILERI | 62.25 | 0.40 | 0.65 % | 96.167.192,40 | 61.85 | 62.5 | 60.9 |
| FENER | FENERBAHCE FUTBOL | 3.09 | 0.02 | 0.65 % | 332.723.341,97 | 3.07 | 3.11 | 3.06 |
| SELVA | SELVA GIDA | 1.54 | 0.01 | 0.65 % | 24.472.964,44 | 1.53 | 1.55 | 1.51 |
| EKDMR | EKINCILER DEMIR CELIK | 46.1 | 0.30 | 0.66 % | 204.735.776,34 | 45.80 | 46.22 | 45.2 |
| QUAGR | QUA GRANITE HAYAL YAPI | 3.07 | 0.02 | 0.66 % | 90.745.652,04 | 3.05 | 3.09 | 2.99 |
| ANHYT | ANADOLU HAYAT EMEK. | 104.7 | 0.70 | 0.67 % | 45.007.174,60 | 104.00 | 105.4 | 103.6 |
| MEKAG | MEKA GLOBAL MAKINE | 2.97 | 0.02 | 0.68 % | 13.264.779,90 | 2.95 | 2.99 | 2.93 |
| KRGYO | KORFEZ GMYO | 2.94 | 0.02 | 0.68 % | 20.268.814,56 | 2.92 | 2.97 | 2.87 |
| DYOBY | DYO BOYA | 13.05 | 0.09 | 0.69 % | 7.825.647,50 | 12.96 | 13.15 | 12.96 |
| TRGYO | TORUNLAR GMYO | 94.05 | 0.65 | 0.70 % | 60.151.140,50 | 93.40 | 94.3 | 93.05 |
| OYLUM | OYLUM SINAI YATIRIMLAR | 7.17 | 0.05 | 0.70 % | 3.195.290,82 | 7.12 | 7.2 | 6.97 |
| TMSN | TUMOSAN MOTOR VE TRAKTOR | 70.55 | 0.50 | 0.71 % | 25.855.394,75 | 70.05 | 71.3 | 69.3 |
| BIMAS | BIM MAGAZALAR | 415.75 | 3.00 | 0.73 % | 3.304.390.000,75 | 412.75 | 417.75 | 411.5 |
| MNDRS | MENDERES TEKSTIL | 11.03 | 0.08 | 0.73 % | 13.407.357,15 | 10.95 | 11.06 | 10.85 |
| OSMEN | OSMANLI MENKUL | 6.86 | 0.05 | 0.73 % | 13.511.703,88 | 6.81 | 6.91 | 6.77 |
| TAVHL | TAV HAVALIMANLARI | 268.25 | 2.00 | 0.75 % | 667.048.529,25 | 266.25 | 269 | 262.25 |
| VAKKO | VAKKO TEKSTIL | 66 | 0.50 | 0.76 % | 5.004.821,95 | 65.50 | 66.65 | 65.25 |
| ATAKP | ATAKEY PATATES | 41.74 | 0.32 | 0.77 % | 9.869.906,30 | 41.42 | 41.88 | 41.1 |
| SOHOE | SOHO GIYIM VE ENERJI | 10.42 | 0.08 | 0.77 % | 65.760.840,07 | 10.34 | 10.45 | 10.24 |
| PAHOL | PASIFIK HOLDING | 1.3 | 0.01 | 0.78 % | 125.800.955,09 | 1.29 | 1.31 | 1.28 |
| CIMSA | CIMSA | 43.78 | 0.34 | 0.78 % | 281.992.448,86 | 43.44 | 43.86 | 43.32 |
| GLCVY | GELECEK VARLIK YONETIMI | 51.35 | 0.40 | 0.79 % | 22.518.987,60 | 50.95 | 51.7 | 50.5 |
| KLRHO | KILER HOLDING | 63.25 | 0.50 | 0.80 % | 570.705.649,60 | 62.75 | 65 | 62.9 |
| METEN | METGUN ENERJI | 18.9 | 0.15 | 0.80 % | 385.641.033,55 | 18.75 | 19.28 | 18.5 |
| TEZOL | EUROPAP TEZOL KAGIT | 8.75 | 0.07 | 0.81 % | 25.611.850,05 | 8.68 | 8.87 | 8.65 |
| ALVES | ALVES KABLO | 1.24 | 0.01 | 0.81 % | 97.199.341,03 | 1.23 | 1.26 | 1.18 |
| YEOTK | YEO TEKNOLOJI ENERJI | 32.24 | 0.26 | 0.81 % | 332.512.880,26 | 31.98 | 32.5 | 31.68 |
| DUNYH | DUNYA HOLDING | 123.1 | 1.00 | 0.82 % | 482.480.390,60 | 122.10 | 130.5 | 109.9 |
| HURGZ | HURRIYET GZT. | 7.38 | 0.06 | 0.82 % | 47.476.110,06 | 7.32 | 7.59 | 7.14 |
| EUYO | EURO YAT. ORT. | 4.84 | 0.04 | 0.83 % | 2.992.085,29 | 4.80 | 4.88 | 4.72 |
| MERCN | MERCAN KIMYA | 16.92 | 0.14 | 0.83 % | 39.237.332,55 | 16.78 | 17.04 | 16.61 |
| HDFGS | HEDEF GIRISIM | 2.41 | 0.02 | 0.84 % | 41.751.842,98 | 2.39 | 2.42 | 2.38 |
| USAK | USAK SERAMIK | 1.19 | 0.01 | 0.85 % | 24.358.414,94 | 1.18 | 1.19 | 1.17 |
| BRISA | BRISA | 74.7 | 0.65 | 0.88 % | 8.304.310,05 | 74.05 | 75 | 73.95 |
| BFREN | BOSCH FREN SISTEMLERI | 125.8 | 1.10 | 0.88 % | 20.690.869,60 | 124.70 | 126.6 | 124.3 |
| YESIL | YESIL YATIRIM HOLDING | 1.13 | 0.01 | 0.89 % | 10.623.597,38 | 1.12 | 1.14 | 1.1 |
| AKENR | AKENERJI | 10.17 | 0.09 | 0.89 % | 60.267.324,25 | 10.08 | 10.24 | 10.03 |
| PINSU | PINAR SU | 10.11 | 0.09 | 0.90 % | 28.538.241,22 | 10.02 | 10.33 | 10 |
| ULAS | ULASLAR TURIZM YAT. | 22 | 0.20 | 0.92 % | 5.173.194,28 | 21.80 | 22.5 | 20.9 |
| JANTS | JANTSA JANT SANAYI | 15.34 | 0.14 | 0.92 % | 62.120.431,05 | 15.20 | 15.5 | 15.03 |
| TCKRC | KIRAC GALVANIZ | 141.6 | 1.30 | 0.93 % | 404.180.115,20 | 140.30 | 142.3 | 135.6 |
| PRKAB | TURK PRYSMIAN KABLO | 30.3 | 0.28 | 0.93 % | 8.834.682,28 | 30.02 | 30.7 | 30 |
| YATAS | YATAS | 30.3 | 0.28 | 0.93 % | 14.757.617,42 | 30.02 | 30.5 | 29.96 |
| VSNMD | VISNE MADENCILIK | 40.76 | 0.38 | 0.94 % | 38.370.232,92 | 40.38 | 41.5 | 40.32 |
| ISYAT | IS YAT. ORT. | 7.4 | 0.07 | 0.95 % | 1.609.677,98 | 7.33 | 7.41 | 7.32 |
| GLBMD | GLOBAL MEN. DEG. | 11.6 | 0.11 | 0.96 % | 1.565.134,54 | 11.49 | 11.65 | 11.26 |
| ALCAR | ALARKO CARRIER | 684.5 | 6.50 | 0.96 % | 21.039.865,50 | 678.00 | 706 | 678 |
| IHLAS | IHLAS HOLDING | 1.05 | 0.01 | 0.96 % | 54.729.403,69 | 1.04 | 1.05 | 1.03 |
| BAYRK | BAYRAK TABAN SANAYI | 4.19 | 0.04 | 0.96 % | 10.696.211,24 | 4.15 | 4.22 | 4.16 |
| TSPOR | TRABZONSPOR SPORTIF | 1.03 | 0.01 | 0.98 % | 170.351.259,33 | 1.02 | 1.05 | 1.03 |
| IEYHO | ISIKLAR ENERJI YAPI HOL. | 214.6 | 2.10 | 0.99 % | 339.919.032,20 | 212.50 | 215.5 | 213 |
| GSRAY | GALATASARAY SPORTIF | 1.02 | 0.01 | 0.99 % | 123.494.618,57 | 1.01 | 1.03 | 1.01 |
| OZGYO | OZDERICI GMYO | 2.03 | 0.02 | 1.00 % | 25.780.551,08 | 2.01 | 2.05 | 1.99 |
| DOKTA | DOKTAS DOKUMCULUK | 22.24 | 0.22 | 1.00 % | 11.294.745,60 | 22.02 | 22.34 | 21.86 |
| BMSCH | BMS CELIK HASIR | 10.04 | 0.10 | 1.01 % | 11.791.864,56 | 9.94 | 10.24 | 9.91 |
| DURDO | DURAN DOGAN BASIM | 5 | 0.05 | 1.01 % | 3.349.425,83 | 4.95 | 5.03 | 4.93 |
| BAKAB | BAK AMBALAJ | 37.5 | 0.38 | 1.02 % | 5.555.397,86 | 37.12 | 37.9 | 37.1 |
| GSDDE | GSD DENIZCILIK | 12.82 | 0.13 | 1.02 % | 32.617.011,53 | 12.69 | 12.97 | 12.63 |
| AKSA | AKSA | 10.75 | 0.11 | 1.03 % | 151.092.132,40 | 10.64 | 10.8 | 10.65 |
| SISE | SISE CAM | 39.08 | 0.40 | 1.03 % | 1.490.584.865,78 | 38.68 | 39.22 | 38.5 |
| BRKSN | BERKOSAN YALITIM | 7.77 | 0.08 | 1.04 % | 2.220.609,10 | 7.69 | 7.8 | 7.62 |
| AGROT | AGROTECH TEKNOLOJI | 1.94 | 0.02 | 1.04 % | 68.602.655,09 | 1.92 | 1.96 | 1.91 |
| ADGYO | ADRA GMYO | 57.6 | 0.60 | 1.05 % | 51.063.275,75 | 57.00 | 58 | 56.4 |
| ULUSE | ULUSOY ELEKTRIK | 228.7 | 2.40 | 1.06 % | 39.042.225,00 | 226.30 | 231.4 | 220.1 |
| SOKE | SOKE DEGIRMENCILIK | 11.42 | 0.12 | 1.06 % | 20.212.658,39 | 11.30 | 11.47 | 10.75 |
| ZRGYO | ZIRAAT GMYO | 19.7 | 0.21 | 1.08 % | 6.906.220,85 | 19.49 | 19.77 | 19.55 |
| MARBL | TUREKS TURUNC MADENCILIK | 12.18 | 0.13 | 1.08 % | 9.371.882,36 | 12.05 | 12.22 | 12.09 |
| TKFEN | TEKFEN HOLDING | 210.8 | 2.30 | 1.10 % | 962.084.982,30 | 208.50 | 214.5 | 201.9 |
| BOSSA | BOSSA | 6.41 | 0.07 | 1.10 % | 7.657.866,38 | 6.34 | 6.41 | 6.23 |
| PATEK | PASIFIK TEKNOLOJI | 19.21 | 0.21 | 1.11 % | 167.391.055,32 | 19.00 | 19.35 | 18.56 |
| ERCB | ERCIYAS CELIK BORU | 43.32 | 0.48 | 1.12 % | 19.064.133,86 | 42.84 | 43.32 | 42.16 |
| OTKAR | OTOKAR | 312 | 3.50 | 1.13 % | 64.230.525,50 | 308.50 | 313.5 | 307.5 |
| GOODY | GOOD-YEAR | 2.65 | 0.03 | 1.15 % | 25.759.725,99 | 2.62 | 2.67 | 2.61 |
| ISSEN | ISBIR SENTETIK DOKUMA | 7.01 | 0.08 | 1.15 % | 8.959.704,60 | 6.93 | 7.05 | 6.85 |
| GOLDA | GOLDA GIDA | 12.2 | 0.14 | 1.16 % | 216.768.183,00 | 12.06 | 12.5 | 11.8 |
| LIDFA | LIDER FAKTORING | 2.58 | 0.03 | 1.18 % | 16.281.635,39 | 2.55 | 2.59 | 2.53 |
| PLTUR | PLATFORM TURIZM | 20.48 | 0.24 | 1.19 % | 30.976.124,62 | 20.24 | 20.8 | 20.12 |
| NUHCM | NUH CIMENTO | 210.5 | 2.50 | 1.20 % | 6.118.542,60 | 208.00 | 210.9 | 207.9 |
| CEMAS | CEMAS DOKUM | 4.08 | 0.05 | 1.24 % | 32.880.866,06 | 4.03 | 4.13 | 4.03 |
| GIPTA | GIPTA OFIS KIRTASIYE | 69.25 | 0.85 | 1.24 % | 312.700.050,90 | 68.40 | 70.5 | 66.8 |
| KRDMD | KARDEMIR (D) | 43.52 | 0.54 | 1.26 % | 1.277.172.278,46 | 42.98 | 43.58 | 42.84 |
| MRSHL | MARSHALL | 1580 | 20.00 | 1.28 % | 33.900.906,00 | 1560.00 | 1600 | 1560 |
| IHLGM | IHLAS GAYRIMENKUL | 1.57 | 0.02 | 1.29 % | 33.481.903,00 | 1.55 | 1.57 | 1.51 |
| MAKIM | MAKIM MAKINE | 14.8 | 0.19 | 1.30 % | 9.930.685,59 | 14.61 | 15.1 | 14.52 |
| ATSYH | ATLANTIS YATIRIM HOLDING | 123 | 1.60 | 1.32 % | 1.098.683,60 | 121.40 | 123.3 | 121.4 |
| AEFES | ANADOLU EFES | 18.45 | 0.24 | 1.32 % | 676.341.624,10 | 18.21 | 18.45 | 18.17 |
| AYCES | ALTINYUNUS CESME | 440.75 | 5.75 | 1.32 % | 16.425.999,50 | 435.00 | 444.5 | 432.75 |
| ERBOS | ERBOSAN | 145.6 | 1.90 | 1.32 % | 7.782.133,30 | 143.70 | 145.8 | 143.3 |
| TURSG | TURKIYE SIGORTA | 6.08 | 0.08 | 1.33 % | 326.984.684,74 | 6.00 | 6.08 | 5.97 |
| GSDHO | GSD HOLDING | 4.5 | 0.06 | 1.35 % | 37.489.544,95 | 4.44 | 4.55 | 4.41 |
| HATSN | HATSAN GEMI | 60 | 0.80 | 1.35 % | 508.134.979,25 | 59.20 | 63.15 | 58.25 |
| DESA | DESA DERI | 9.75 | 0.13 | 1.35 % | 14.110.058,13 | 9.62 | 9.8 | 9.53 |
| OTTO | OTTO HOLDING | 134.2 | 1.80 | 1.36 % | 40.184.606,80 | 132.40 | 135.9 | 127.6 |
| LILAK | LILA KAGIT | 28.2 | 0.38 | 1.37 % | 46.292.592,94 | 27.82 | 28.26 | 27.82 |
| FORMT | FORMET METAL VE CAM | 1.47 | 0.02 | 1.38 % | 16.385.674,24 | 1.45 | 1.48 | 1.44 |
| ALTNY | ALTINAY SAVUNMA | 16.89 | 0.23 | 1.38 % | 520.662.184,92 | 16.66 | 17.09 | 15.77 |
| ASUZU | ANADOLU ISUZU | 46.62 | 0.64 | 1.39 % | 8.841.470,32 | 45.98 | 46.68 | 45.72 |
| EGSER | EGE SERAMIK | 2.9 | 0.04 | 1.40 % | 4.724.990,65 | 2.86 | 2.93 | 2.86 |
| ARENA | ARENA BILGISAYAR | 19.37 | 0.27 | 1.41 % | 13.638.371,76 | 19.10 | 19.54 | 18.88 |
| ENTRA | IC ENTERRA YEN. ENERJI | 4.22 | 0.06 | 1.44 % | 35.618.785,41 | 4.16 | 4.23 | 4.15 |
| OBASE | OBASE BILGISAYAR | 34.82 | 0.50 | 1.46 % | 11.363.387,88 | 34.32 | 35.16 | 34.34 |
| ULUUN | ULUSOY UN SANAYI | 8.3 | 0.12 | 1.47 % | 79.010.091,49 | 8.18 | 8.36 | 8.05 |
| UCAYM | UCAY MUHENDISLIK | 21.96 | 0.32 | 1.48 % | 51.983.897,02 | 21.64 | 22.12 | 21.08 |
| BAGFS | BAGFAS | 25.94 | 0.38 | 1.49 % | 10.076.124,72 | 25.56 | 25.98 | 25.52 |
| ENPRA | ENPARA BANK | 58 | 0.85 | 1.49 % | 4.683.926,10 | 57.15 | 59.2 | 51.65 |
| CWENE | CW ENERJI | 31.24 | 0.46 | 1.49 % | 1.920.970.335,58 | 30.78 | 31.44 | 29.64 |
| ERSU | ERSU GIDA | 23 | 0.34 | 1.50 % | 4.947.908,42 | 22.66 | 23 | 22.08 |
| HOROZ | HOROZ LOJISTIK | 57 | 0.85 | 1.51 % | 34.634.630,25 | 56.15 | 57.25 | 55.6 |
| BJKAS | BESIKTAS FUTBOL YAT. | 2 | 0.03 | 1.52 % | 1.137.495.549,43 | 1.97 | 2.12 | 1.87 |
| DIRIT | DIRITEKS DIRILIS TEKSTIL | 28 | 0.42 | 1.52 % | 1.866.813,50 | 27.58 | 28.5 | 27.5 |
| BRYAT | BORUSAN YAT. PAZ. | 1654 | 25.00 | 1.53 % | 72.179.725,00 | 1629.00 | 1656 | 1627 |
| HEKTS | HEKTAS | 2.64 | 0.04 | 1.54 % | 562.135.031,54 | 2.60 | 2.64 | 2.57 |
| CLEBI | CELEBI | 1451 | 22.00 | 1.54 % | 21.188.240,00 | 1429.00 | 1458 | 1430 |
| THYAO | TURK HAVA YOLLARI | 296 | 4.50 | 1.54 % | 13.238.036.748,50 | 291.50 | 299 | 292.25 |
| ISDMR | ISKENDERUN DEMIR CELIK | 55.2 | 0.85 | 1.56 % | 63.545.411,85 | 54.35 | 55.9 | 53.9 |
| AGESA | AGESA HAYAT EMEKLILIK | 259 | 4.00 | 1.57 % | 37.555.453,00 | 255.00 | 259 | 254.75 |
| GENTS | GENTAS | 5.15 | 0.08 | 1.58 % | 45.593.923,90 | 5.07 | 5.33 | 5.07 |
| TCELL | TURKCELL | 98.15 | 1.55 | 1.60 % | 3.118.478.184,80 | 96.60 | 98.3 | 95.05 |
| NATEN | NATUREL ENERJI | 5.05 | 0.08 | 1.61 % | 27.424.220,18 | 4.97 | 5.07 | 4.96 |
| GATEG | GATE GROUP TEKNOLOJI | 284 | 4.50 | 1.61 % | 4.364.617,00 | 279.50 | 284 | 281 |
| GWIND | GALATA WIND ENERJI | 22.34 | 0.36 | 1.64 % | 63.004.456,02 | 21.98 | 22.4 | 21.98 |
| YGGYO | YENI GIMAT GMYO | 223.2 | 3.60 | 1.64 % | 11.787.011,40 | 219.60 | 223.5 | 219.6 |
| SNICA | SANICA ISI SANAYI | 3.1 | 0.05 | 1.64 % | 16.651.654,52 | 3.05 | 3.14 | 3.04 |
| CUSAN | CUHADAROGLU METAL | 24.1 | 0.40 | 1.69 % | 12.343.763,46 | 23.70 | 24.2 | 23.72 |
| EREGL | EREGLI DEMIR CELIK | 37.2 | 0.62 | 1.69 % | 3.100.967.147,56 | 36.58 | 37.26 | 36.46 |
| SERNT | SERANIT GRANIT SERAMIK | 8.35 | 0.14 | 1.71 % | 34.926.780,57 | 8.21 | 8.37 | 8.1 |
| SELEC | SELCUK ECZA DEPOSU | 356 | 6.00 | 1.71 % | 1.668.882.745,25 | 350.00 | 366 | 348.5 |
| TTRAK | TURK TRAKTOR | 429.5 | 7.25 | 1.72 % | 23.717.699,25 | 422.25 | 430 | 420 |
| CEMTS | CEMTAS | 8.75 | 0.15 | 1.74 % | 16.749.049,09 | 8.60 | 8.83 | 8.51 |
| LINK | LINK BILGISAYAR | 5.22 | 0.09 | 1.75 % | 73.995.812,63 | 5.13 | 5.29 | 5.08 |
| DOHOL | DOGAN HOLDING | 21.8 | 0.38 | 1.77 % | 73.284.918,98 | 21.42 | 21.8 | 21.26 |
| FZLGY | FUZUL GMYO | 7.99 | 0.14 | 1.78 % | 102.556.737,16 | 7.85 | 8.07 | 7.75 |
| BLUME | BLUME METAL KIMYA | 40.7 | 0.72 | 1.80 % | 147.925.792,90 | 39.98 | 40.74 | 38.52 |
| SANEL | SANEL MUHENDISLIK | 53.7 | 0.95 | 1.80 % | 17.357.896,55 | 52.75 | 54.75 | 50.05 |
| VAKFN | VAKIF FIN. KIR. | 1.13 | 0.02 | 1.80 % | 55.994.478,08 | 1.11 | 1.14 | 1.11 |
| NUGYO | NUROL GMYO | 9.02 | 0.16 | 1.81 % | 14.267.453,76 | 8.86 | 9.12 | 8.86 |
| ADEL | ADEL KALEMCILIK | 31.4 | 0.56 | 1.82 % | 82.655.396,08 | 30.84 | 31.6 | 30.26 |
| KTSKR | KUTAHYA SEKER FABRIKASI | 77 | 1.40 | 1.85 % | 17.340.774,15 | 75.60 | 77.25 | 75.4 |
| LMKDC | LIMAK DOGU ANADOLU | 21.94 | 0.40 | 1.86 % | 72.463.880,16 | 21.54 | 22.06 | 21.46 |
| SURGY | SUR TATIL EVLERI GMYO | 29.8 | 0.56 | 1.92 % | 95.434.449,74 | 29.24 | 30.1 | 29 |
| CMBTN | CIMBETON | 1533 | 29.00 | 1.93 % | 27.247.444,00 | 1504.00 | 1533 | 1496 |
| SUNTK | SUN TEKSTIL | 32.74 | 0.62 | 1.93 % | 23.248.652,40 | 32.12 | 33.94 | 32.06 |
| TRILC | TURK ILAC SERUM | 1.05 | 0.02 | 1.94 % | 3.649.631,09 | 1.03 | 1.05 | 1 |
| CRDFA | CREDITWEST FAKTORING | 26 | 0.50 | 1.96 % | 32.254.580,22 | 25.50 | 26.46 | 25.26 |
| IHAAS | IHLAS HABER AJANSI | 50.5 | 0.98 | 1.98 % | 38.892.519,93 | 49.52 | 52.8 | 49.8 |
| DERHL | DERLUKS YATIRIM HOLDING | 2.05 | 0.04 | 1.99 % | 30.850.098,66 | 2.01 | 2.07 | 2 |
| ALGYO | ALARKO GMYO | 3.58 | 0.07 | 1.99 % | 59.624.977,65 | 3.51 | 3.6 | 3.49 |
| DAPGM | DAP GAYRIMENKUL | 7.65 | 0.15 | 2.00 % | 882.986.471,48 | 7.50 | 7.69 | 7.39 |
| ISGSY | IS GIRISIM | 15.81 | 0.31 | 2.00 % | 64.774.939,54 | 15.50 | 15.97 | 15.4 |
| ALFAS | ALFA SOLAR ENERJI | 38.56 | 0.76 | 2.01 % | 42.302.167,30 | 37.80 | 39.3 | 37.6 |
| KARSN | KARSAN OTOMOTIV | 12.68 | 0.25 | 2.01 % | 1.328.961.400,28 | 12.43 | 13.24 | 12.57 |
| EGGUB | EGE GUBRE | 106.2 | 2.10 | 2.02 % | 44.177.459,20 | 104.10 | 106.7 | 104.3 |
| FORTE | FORTE BILGI ILETISIM | 110.7 | 2.20 | 2.03 % | 107.687.970,30 | 108.50 | 111.3 | 106.9 |
| ULKER | ULKER BISKUVI | 90.45 | 1.80 | 2.03 % | 622.552.048,85 | 88.65 | 91 | 88.6 |
| FROTO | FORD OTOSAN | 77.2 | 1.55 | 2.05 % | 1.149.145.137,95 | 75.65 | 77.4 | 75.7 |
| TARKM | TARKIM BITKI KORUMA | 520.5 | 10.50 | 2.06 % | 136.749.110,00 | 510.00 | 542.5 | 511 |
| INTEK | INNOSA TEKNOLOJI | 230.7 | 4.70 | 2.08 % | 1.575.582,50 | 226.00 | 230.7 | 228.1 |
| AVTUR | AVRASYA PETROL VE TUR. | 12.24 | 0.25 | 2.09 % | 3.048.105,51 | 11.99 | 12.5 | 11.45 |
| DEVA | DEVA HOLDING | 92.45 | 1.90 | 2.10 % | 45.204.789,20 | 90.55 | 93 | 90.6 |
| ASELS | ASELSAN | 388.25 | 8.00 | 2.10 % | 12.833.799.163,25 | 380.25 | 393.75 | 379.75 |
| DOCO | DO-CO | 11515 | 237.50 | 2.11 % | 40.452.927,50 | 11277.50 | 11612.5 | 11277.5 |
| TRHOL | TERA FINANSAL YAT. HOL. | 3625 | 75.00 | 2.11 % | 393.780.557,50 | 3550.00 | 3630 | 3505 |
| ESEN | ESENBOGA ELEKTRIK | 3.38 | 0.07 | 2.11 % | 53.331.039,16 | 3.31 | 3.39 | 3.31 |
| ENDAE | ENDA ENERJI HOLDING | 17.3 | 0.36 | 2.13 % | 73.231.071,07 | 16.94 | 17.48 | 16.88 |
| GLRMK | GULERMAK AGIR SANAYI | 158.3 | 3.30 | 2.13 % | 471.509.740,40 | 155.00 | 158.5 | 153.7 |
| MGROS | MIGROS TICARET | 527 | 11.00 | 2.13 % | 1.696.923.813,50 | 516.00 | 527.5 | 514.5 |
| EUKYO | EURO KAPITAL YAT. ORT. | 13.8 | 0.29 | 2.15 % | 8.499.540,34 | 13.51 | 13.86 | 13.2 |
| TATGD | TAT GIDA | 17.51 | 0.37 | 2.16 % | 45.114.024,05 | 17.14 | 17.51 | 16.99 |
| SKYMD | SEKER YATIRIM | 15.58 | 0.33 | 2.16 % | 67.850.995,82 | 15.25 | 16.42 | 14.86 |
| TTKOM | TURK TELEKOM | 51.9 | 1.10 | 2.17 % | 1.678.217.695,80 | 50.80 | 51.9 | 50.6 |
| ZOREN | ZORLU ENERJI | 2.35 | 0.05 | 2.17 % | 213.919.090,09 | 2.30 | 2.42 | 2.28 |
| DOAS | DOGUS OTOMOTIV | 162.9 | 3.50 | 2.20 % | 113.717.245,50 | 159.40 | 163.3 | 159.1 |
| AHGAZ | AHLATCI DOGALGAZ | 39.7 | 0.86 | 2.21 % | 326.253.721,90 | 38.84 | 39.74 | 38.78 |
| GZNMI | GEZINOMI SEYAHAT | 52.95 | 1.15 | 2.22 % | 47.508.621,11 | 51.80 | 52.95 | 49.36 |
| MHRGY | MHR GMYO | 3.22 | 0.07 | 2.22 % | 14.823.067,27 | 3.15 | 3.26 | 3.16 |
| KLKIM | KALEKIM KIMYEVI MADDELER | 26.26 | 0.58 | 2.26 % | 38.210.315,18 | 25.68 | 26.74 | 25.74 |
| VKING | VIKING KAGIT | 20.38 | 0.46 | 2.31 % | 7.273.026,47 | 19.92 | 20.6 | 19.89 |
| BINBN | BIN ULASIM TEKNOLOJILERI | 175 | 4.00 | 2.34 % | 39.599.912,00 | 171.00 | 178.3 | 169.2 |
| SMART | SMARTIKS YAZILIM | 22.72 | 0.52 | 2.34 % | 19.329.699,18 | 22.20 | 24.08 | 22.18 |
| PNSUT | PINAR SUT | 11.22 | 0.26 | 2.37 % | 42.128.653,93 | 10.96 | 11.66 | 10.95 |
| OYAKC | OYAK CIMENTO | 21.56 | 0.50 | 2.37 % | 253.297.081,02 | 21.06 | 21.62 | 21.02 |
| SEYKM | SEYITLER KIMYA | 4.25 | 0.10 | 2.41 % | 5.430.031,26 | 4.15 | 4.26 | 4.13 |
| ADESE | ADESE GAYRIMENKUL | 0.85 | 0.02 | 2.41 % | 46.431.599,50 | 0.83 | 0.85 | 0.83 |
| BTCIM | BATICIM BATI ANADOLU | 3.82 | 0.09 | 2.41 % | 540.718.067,50 | 3.73 | 3.88 | 3.62 |
| ARCLK | ARCELIK | 91.05 | 2.20 | 2.48 % | 123.500.379,90 | 88.85 | 91.4 | 88.8 |
| OFSYM | OFIS YEM GIDA | 70 | 1.70 | 2.49 % | 180.626.941,35 | 68.30 | 71.35 | 68.1 |
| DESPC | DESPEC BILGISAYAR | 39.46 | 0.96 | 2.49 % | 24.318.110,60 | 38.50 | 40 | 38.24 |
| TRCAS | TURCAS HOLDING | 49.2 | 1.20 | 2.50 % | 64.275.996,60 | 48.00 | 49.48 | 47.72 |
| KONYA | KONYA CIMENTO | 3875 | 95.00 | 2.51 % | 72.295.810,00 | 3780.00 | 3920 | 3787.5 |
| ICBCT | ICBC TURKEY BANK | 19.46 | 0.48 | 2.53 % | 17.503.329,78 | 18.98 | 19.48 | 18.83 |
| PARSN | PARSAN | 70.7 | 1.75 | 2.54 % | 11.606.564,30 | 68.95 | 71.15 | 68.65 |
| FRMPL | FORMUL PLASTIK VE METAL | 31.94 | 0.80 | 2.57 % | 46.876.670,72 | 31.14 | 32.04 | 31.1 |
| MASFN | MASFEN ENERJI | 38.2 | 0.96 | 2.58 % | 242.902.096,52 | 37.24 | 38.2 | 36.4 |
| FMIZP | F-M IZMIT PISTON | 288.25 | 7.25 | 2.58 % | 12.479.802,25 | 281.00 | 288.25 | 282.25 |
| MPARK | MLP SAGLIK | 426.75 | 10.75 | 2.58 % | 167.600.901,75 | 416.00 | 427.5 | 413 |
| RAYSG | RAY SIGORTA | 153.9 | 3.90 | 2.60 % | 14.586.696,90 | 150.00 | 154.6 | 149.8 |
| FONET | FONET BILGI TEKNOLOJILERI | 4.69 | 0.12 | 2.63 % | 94.873.059,39 | 4.57 | 4.83 | 4.51 |
| INDES | INDEKS BILGISAYAR | 11.7 | 0.30 | 2.63 % | 60.371.846,72 | 11.40 | 11.75 | 11.28 |
| AHSGY | AHES GMYO | 14.8 | 0.38 | 2.64 % | 20.210.139,33 | 14.42 | 14.98 | 14.33 |
| ARSAN | ARSAN HOLDING | 3.89 | 0.10 | 2.64 % | 65.958.316,35 | 3.79 | 3.91 | 3.75 |
| TSGYO | TSKB GMYO | 5.81 | 0.15 | 2.65 % | 11.740.922,40 | 5.66 | 5.91 | 5.65 |
| EUREN | EUROPEN ENDUSTRI | 3.84 | 0.10 | 2.67 % | 84.111.957,01 | 3.74 | 3.87 | 3.74 |
| SASA | SASA POLYESTER | 2.29 | 0.06 | 2.69 % | 4.592.215.790,00 | 2.23 | 2.32 | 2.23 |
| EBEBK | EBEBEK MAGAZACILIK | 81.75 | 2.15 | 2.70 % | 41.495.096,95 | 79.60 | 82.7 | 79.6 |
| RYGYO | REYSAS GMYO | 49.42 | 1.30 | 2.70 % | 162.963.371,67 | 48.12 | 50.9 | 48.18 |
| PSGYO | PASIFIK GMYO | 3.03 | 0.08 | 2.71 % | 408.841.595,35 | 2.95 | 3.05 | 2.89 |
| DNISI | DINAMIK ISI MAKINA YALITIM | 4.47 | 0.12 | 2.76 % | 18.343.729,49 | 4.35 | 4.57 | 4.34 |
| EKOS | EKOS TEKNOLOJI | 4.83 | 0.13 | 2.77 % | 40.277.086,31 | 4.70 | 4.87 | 4.66 |
| FADE | FADE GIDA | 15.84 | 0.43 | 2.79 % | 22.022.110,79 | 15.41 | 15.96 | 15.3 |
| KBORU | KUZEY BORU | 17.6 | 0.48 | 2.80 % | 283.812.669,23 | 17.12 | 18.14 | 17 |
| GMTAS | GIMAT MAGAZACILIK | 45.98 | 1.26 | 2.82 % | 82.106.176,32 | 44.72 | 45.98 | 44.5 |
| ATEKS | AKIN TEKSTIL | 96.65 | 2.65 | 2.82 % | 644.793,20 | 94.00 | 96.65 | 94 |
| SKTAS | SOKTAS | 3.27 | 0.09 | 2.83 % | 76.129.460,22 | 3.18 | 3.36 | 3.13 |
| ONRYT | ONUR TEKNOLOJI | 58.05 | 1.60 | 2.83 % | 154.222.012,80 | 56.45 | 61.7 | 58.05 |
| DOFER | DOFER YAPI MALZEMELERI | 27.84 | 0.78 | 2.88 % | 13.836.733,12 | 27.06 | 28.06 | 27.12 |
| TABGD | TAB GIDA | 239.2 | 6.80 | 2.93 % | 262.141.446,80 | 232.40 | 239.2 | 231.3 |
| KERVN | KERVANSARAY YAT. HOLDING | 8.3 | 0.24 | 2.98 % | 13.682.363,27 | 8.06 | 8.3 | 7.26 |
| INTEM | INTEMA | 244.9 | 7.10 | 2.99 % | 7.939.936,10 | 237.80 | 244.9 | 236 |
| TURGG | TURKER PROJE GAYRIMENKUL | 28.92 | 0.84 | 2.99 % | 26.429.922,36 | 28.08 | 29.26 | 28.08 |
| IZFAS | IZMIR FIRCA | 50.95 | 1.49 | 3.01 % | 560.242.700,55 | 49.46 | 50.95 | 44.52 |
| AKSUE | AKSU ENERJI | 29.7 | 0.88 | 3.05 % | 130.054.737,00 | 28.82 | 29.84 | 27.36 |
| MOBTL | MOBILTEL ILETISIM | 12.78 | 0.38 | 3.06 % | 26.974.159,13 | 12.40 | 12.78 | 12.26 |
| RUZYE | RUZY MADENCILIK VE ENERJI | 8.07 | 0.24 | 3.07 % | 137.401.929,22 | 7.83 | 8.27 | 7.5 |
| ARTMS | ARTEMIS HALI | 42.28 | 1.26 | 3.07 % | 41.153.988,80 | 41.02 | 43.52 | 41.1 |
| PETUN | PINAR ET VE UN | 11.7 | 0.35 | 3.08 % | 52.167.309,18 | 11.35 | 12.07 | 11.32 |
| TUKAS | TUKAS | 1.99 | 0.06 | 3.11 % | 159.048.556,75 | 1.93 | 2.01 | 1.91 |
| DSTKF | DESTEK FINANS FAKTORING | 2320 | 70.00 | 3.11 % | 6.623.225.776,00 | 2250.00 | 2339 | 2237 |
| CGCAM | CAGDAS CAM | 32.2 | 1.02 | 3.27 % | 79.866.222,50 | 31.18 | 32.38 | 30.7 |
| CEMZY | CEM ZEYTIN | 14.5 | 0.46 | 3.28 % | 211.829.563,23 | 14.04 | 14.5 | 13 |
| ANELE | ANEL ELEKTRIK | 204 | 6.50 | 3.29 % | 695.838.598,00 | 197.50 | 211.2 | 197.2 |
| BORSK | BOR SEKER | 6.57 | 0.21 | 3.30 % | 125.630.362,85 | 6.36 | 6.98 | 6.49 |
| PKART | PLASTIKKART | 128 | 4.10 | 3.31 % | 75.691.611,30 | 123.90 | 130.3 | 121.5 |
| ORGE | ORGE ENERJI ELEKTRIK | 22.34 | 0.72 | 3.33 % | 69.044.550,98 | 21.62 | 22.42 | 21.22 |
| BASCM | BASTAS BASKENT CIMENTO | 13.75 | 0.45 | 3.38 % | 595.626,63 | 13.30 | 13.75 | 13.38 |
| TEHOL | TERA YATIRIM TEK. HOL. | 45 | 1.48 | 3.40 % | 3.459.188.136,22 | 43.52 | 45.64 | 43.22 |
| KONTR | KONTROLMATIK TEKNOLOJI | 3.33 | 0.11 | 3.42 % | 12.059.151,59 | 3.22 | 3.33 | 3.31 |
| BURCE | BURCELIK | 33 | 1.10 | 3.45 % | 55.924.590,14 | 31.90 | 33.36 | 31.78 |
| ACSEL | ACIPAYAM SELULOZ | 113.6 | 3.80 | 3.46 % | 32.771.909,90 | 109.80 | 117.9 | 110.5 |
| EFOR | EFOR YATIRIM | 17.9 | 0.60 | 3.47 % | 652.930.011,99 | 17.30 | 17.9 | 16.86 |
| BURVA | BURCELIK VANA | 649.5 | 22.00 | 3.51 % | 19.421.243,00 | 627.50 | 663 | 576 |
| TMPOL | TEMAPOL POLIMER PLASTIK | 365 | 12.50 | 3.55 % | 1.129.068.035,50 | 352.50 | 379 | 320.25 |
| GENIL | GEN ILAC | 11.2 | 0.39 | 3.61 % | 242.273.831,13 | 10.81 | 11.3 | 10.81 |
| AKFIS | AKFEN INSAAT | 17.43 | 0.61 | 3.63 % | 223.448.866,19 | 16.82 | 17.54 | 16.16 |
| RNPOL | RAINBOW POLIKARBONAT | 2.28 | 0.08 | 3.64 % | 3.846.559,53 | 2.20 | 2.3 | 2.2 |
| BERA | BERA HOLDING | 13.62 | 0.48 | 3.65 % | 125.321.414,16 | 13.14 | 13.7 | 13.16 |
| COSMO | COSMOS YAT. HOLDING | 120.8 | 4.30 | 3.69 % | 6.731.870,50 | 116.50 | 122.4 | 114.4 |
| ALKLC | ALTINKILIC GIDA VE SUT | 455.5 | 16.25 | 3.70 % | 455.668.311,50 | 439.25 | 457.75 | 438.5 |
| ARDYZ | ARD BILISIM TEKNOLOJILERI | 85.75 | 3.10 | 3.75 % | 521.517.122,80 | 82.65 | 90.05 | 82 |
| SAYAS | SAY YENILENEBILIR ENERJI | 55.8 | 2.05 | 3.81 % | 130.662.049,40 | 53.75 | 56.2 | 52.75 |
| BIOEN | BIOTREND CEVRE VE ENERJI | 19.32 | 0.71 | 3.82 % | 279.497.027,13 | 18.61 | 19.6 | 18.34 |
| EMNIS | EMINIS AMBALAJ | 155.8 | 5.80 | 3.87 % | 1.037.970,80 | 150.00 | 155.8 | 151 |
| ARFYE | ARF BIO YENILENEBILIR ENERJI | 19.05 | 0.71 | 3.87 % | 86.169.837,95 | 18.34 | 19.3 | 18.18 |
| ECZYT | ECZACIBASI YATIRIM | 311.25 | 11.75 | 3.92 % | 71.529.425,50 | 299.50 | 314.5 | 299.25 |
| KORDS | KORDSA TEKNIK TEKSTIL | 78.5 | 3.00 | 3.97 % | 129.068.235,05 | 75.50 | 79.3 | 73.55 |
| MRGYO | MARTI GMYO | 1.57 | 0.06 | 3.97 % | 234.503.254,71 | 1.51 | 1.6 | 1.46 |
| BRSAN | BORUSAN BORU SANAYI | 715.5 | 27.50 | 4.00 % | 1.296.852.017,00 | 688.00 | 716.5 | 688.5 |
| FRIGO | FRIGO PAK GIDA | 2.34 | 0.09 | 4.00 % | 133.724.097,65 | 2.25 | 2.4 | 2.24 |
| NETAS | NETAS TELEKOM. | 103.1 | 4.10 | 4.14 % | 217.740.735,20 | 99.00 | 105 | 98.15 |
| MERKO | MERKO GIDA | 1.24 | 0.05 | 4.20 % | 92.272.697,41 | 1.19 | 1.29 | 1.19 |
| ISBTR | IS BANKASI (B) | 512925 | 20,925.00 | 4.25 % | 2.496.925,00 | 492000.00 | 512925 | 492000 |
| CATES | CATES ELEKTRIK | 72 | 2.95 | 4.27 % | 257.276.475,45 | 69.05 | 72 | 63 |
| ECILC | ECZACIBASI ILAC | 73.15 | 3.15 | 4.50 % | 340.096.272,95 | 70.00 | 73.95 | 70.2 |
| HTTBT | HITIT BILGISAYAR | 36.44 | 1.58 | 4.53 % | 20.045.813,02 | 34.86 | 36.44 | 34.7 |
| MANAS | MANAS ENERJI YONETIMI | 37.22 | 1.64 | 4.61 % | 2.323.054.181,62 | 35.58 | 37.68 | 35.16 |
| AKHAN | AKHAN UN | 40 | 1.80 | 4.71 % | 144.525.087,06 | 38.20 | 40.5 | 36.7 |
| VANGD | VANET GIDA | 94 | 4.25 | 4.74 % | 13.724.368,20 | 89.75 | 95 | 87.75 |
| PRKME | PARK ELEK.MADENCILIK | 19.09 | 0.88 | 4.83 % | 75.988.747,65 | 18.21 | 19.12 | 17.86 |
| DENGE | DENGE HOLDING | 2.36 | 0.11 | 4.89 % | 55.837.369,52 | 2.25 | 2.37 | 2.26 |
| GRTHO | GRAINTURK HOLDING | 197.4 | 9.30 | 4.94 % | 222.629.956,20 | 188.10 | 199 | 186 |
| HLGYO | HALK GMYO | 4.65 | 0.22 | 4.97 % | 303.639.695,73 | 4.43 | 4.68 | 4.46 |
| KZGYO | KUZUGRUP GMYO | 22.32 | 1.08 | 5.08 % | 100.109.760,16 | 21.24 | 22.74 | 21.04 |
| VBTYZ | VBT YAZILIM | 39 | 1.90 | 5.12 % | 59.776.923,40 | 37.10 | 39 | 36.64 |
| ENERY | ENERYA ENERJI | 11.04 | 0.54 | 5.14 % | 804.174.908,34 | 10.50 | 11.08 | 10.5 |
| ETILR | ETILER GIDA | 5.69 | 0.28 | 5.18 % | 48.539.802,78 | 5.41 | 5.84 | 5.3 |
| DOGUB | DOGUSAN | 66.3 | 3.30 | 5.24 % | 38.877.797,45 | 63.00 | 69.3 | 60.1 |
| TOASO | TOFAS OTO. FAB. | 274.25 | 13.75 | 5.28 % | 1.352.656.433,00 | 260.50 | 275 | 259.75 |
| KUVVA | KUVVA GIDA | 190.5 | 9.70 | 5.37 % | 21.715.431,50 | 180.80 | 190.5 | 172.5 |
| ALCTL | ALCATEL LUCENT TELETAS | 116 | 6.00 | 5.45 % | 55.048.705,40 | 110.00 | 116.4 | 109.6 |
| AKYHO | AKDENIZ YATIRIM HOLDING | 2.09 | 0.11 | 5.56 % | 3.690.600,29 | 1.98 | 2.15 | 1.94 |
| DGATE | DATAGATE BILGISAYAR | 89.3 | 4.70 | 5.56 % | 59.453.714,15 | 84.60 | 93.05 | 83.2 |
| EGPRO | EGE PROFIL | 37.74 | 2.02 | 5.66 % | 55.238.232,04 | 35.72 | 38.1 | 35.72 |
| USHOL | US YATIRIM HOLDING | 78.4 | 4.20 | 5.66 % | 42.115.099,75 | 74.20 | 79.05 | 71 |
| RALYH | RAL YATIRIM HOLDING | 271.25 | 15.00 | 5.85 % | 417.398.405,00 | 256.25 | 272 | 252.25 |
| SDTTR | SDT UZAY VE SAVUNMA | 21.62 | 1.22 | 5.98 % | 247.596.748,06 | 20.40 | 22.1 | 20.1 |
| MEGMT | MEGA METAL | 46.2 | 2.64 | 6.06 % | 285.693.161,76 | 43.56 | 46.46 | 43.1 |
| MMCAS | MMC SAN. VE TIC. YAT. | 46.7 | 2.68 | 6.09 % | 399.962,50 | 44.02 | 46.7 | 44.02 |
| GENKM | GENTAS KIMYA | 11.15 | 0.67 | 6.39 % | 999.420.772,41 | 10.48 | 11.52 | 10.64 |
| SNPAM | SONMEZ PAMUKLU | 21.28 | 1.28 | 6.40 % | 3.889.193,02 | 20.00 | 21.98 | 21 |
| IZENR | IZDEMIR ENERJI | 6.89 | 0.42 | 6.49 % | 373.140.822,86 | 6.47 | 6.89 | 6.45 |
| MSGYO | MISTRAL GMYO | 5.87 | 0.37 | 6.73 % | 14.194.634,25 | 5.50 | 5.92 | 5.51 |
| EGEGY | EGEYAPI AVRUPA GMYO | 25.68 | 1.62 | 6.73 % | 100.371.820,78 | 24.06 | 25.76 | 23.74 |
| EGEEN | EGE ENDUSTRI | 5140 | 330.00 | 6.86 % | 150.463.107,50 | 4810.00 | 5202.5 | 4830 |
| YAYLA | YAYLA EN. UR. TUR. VE INS | 21.98 | 1.48 | 7.22 % | 39.791.263,04 | 20.50 | 22.2 | 20.38 |
| KRONT | KRON TEKNOLOJI | 24.8 | 1.70 | 7.36 % | 40.922.455,38 | 23.10 | 25.04 | 23.04 |
| ATATP | ATP YAZILIM | 311 | 22.00 | 7.61 % | 374.529.202,00 | 289.00 | 313.75 | 283.5 |
| AVOD | A.V.O.D GIDA VE TARIM | 4.71 | 0.34 | 7.78 % | 230.704.112,95 | 4.37 | 4.75 | 4.15 |
| KRPLS | KOROPLAST TEMIZLIK AMBALAJ | 11.3 | 0.90 | 8.65 % | 58.775.209,66 | 10.40 | 11.31 | 10.4 |
| BSOKE | BATICIM CIMENTO | 23.98 | 2.04 | 9.30 % | 274.762.981,52 | 21.94 | 24.1 | 20.02 |
| BALAT | BALATACILAR BALATACILIK | 78.95 | 6.85 | 9.50 % | 4.624.663,95 | 72.10 | 78.95 | 70.95 |
| GEREL | GERSAN ELEKTRIK | 38.52 | 3.42 | 9.74 % | 210.606.943,54 | 35.10 | 38.52 | 34.62 |
| ICUGS | ICU GIRISIM | 4.03 | 0.36 | 9.81 % | 142.924.999,67 | 3.67 | 4.03 | 3.66 |
| VESBE | VESTEL BEYAZ ESYA | 5.99 | 0.54 | 9.91 % | 262.473.321,28 | 5.45 | 5.99 | 5.39 |
| HALKB | T. HALK BANKASI | 54.35 | 4.91 | 9.93 % | 2.204.767.225,75 | 49.44 | 54.35 | 52 |
| CITAS | CITLEKCI MAGAZACILIK GIDA | 140.4 | 12.70 | 9.95 % | 1.430.914.709,20 | 127.70 | 140.4 | 124.1 |
| MIATK | MIA TEKNOLOJI | 30.7 | 2.78 | 9.96 % | 1.539.434.067,42 | 27.92 | 30.7 | 27.06 |
| BAHKM | BAHADIR KIMYA | 171.1 | 15.50 | 9.96 % | 172.888.484,80 | 155.60 | 171.1 | 155.7 |
| LYDHO | LYDIA HOLDING | 145.7 | 13.20 | 9.96 % | 78.194.827,00 | 132.50 | 145.7 | 126.6 |
| INTET | INTETRA TEKNOLOJI | 78.35 | 7.10 | 9.96 % | 1.448.033.008,35 | 71.25 | 78.35 | 75.05 |
| ALBTN | ALBAYRAK BETON SANAYI | 31.56 | 2.86 | 9.97 % | 830.078.775,74 | 28.70 | 31.56 | 28.12 |
| ONCSM | ONCOSEM ONKOLOJIK SISTEMLER | 196.4 | 17.80 | 9.97 % | 272.101.009,90 | 178.60 | 196.4 | 161.8 |
| VESTL | VESTEL | 26.46 | 2.40 | 9.98 % | 406.364.527,84 | 24.06 | 26.46 | 24.06 |
| LYDYE | LYDIA YESIL ENERJI | 13037.5 | 1,185.00 | 10.00 % | 52.429.650,00 | 11852.50 | 13037.5 | 11300 |
| BARMA | BAREM AMBALAJ | 8.69 | 0.79 | 10.00 % | 5.234.908,18 | 7.90 | 8.69 | 8.27 |
| KOCMT | KOC METALURJI | 3.74 | 0.34 | 10.00 % | 433.058.916,80 | 3.40 | 3.74 | 3.25 |
| TGSAS | TGS DIS TICARET | 233.2 | 21.20 | 10.00 % | 137.880.337,80 | 212.00 | 233.2 | 207 |
| BIGTK | BIG MEDYA TEKNOLOJI | 330 | 30.00 | 10.00 % | 617.391.105,50 | 300.00 | 330 | 283 |
| UFUK | UFUK YATIRIM | 1650 | 150.00 | 10.00 % | 1.779.735.275,00 | 1500.00 | 1650 | 1425 |
En Çok Azalan Hisseler Neden Önemlidir?
Piyasada negatif seyir gösteren hisselerin anlık takibi, yatırım stratejilerinin revize edilmesinde kritik rol oynar. Bir hissenin düşüşe geçme sebepleri arasında şirketin mali tablolarındaki olumsuzluklar, sektör genelinde yaşanan gerileme, siyasi veya ekonomik gelişmeler gibi çeşitli faktörler olabilir. Bu nedenle, yatırımcıların yalnızca yükselişteki değil, düşüşteki hisselere de dikkat etmesi gerekir.
En çok azalan hisseler listesi sayesinde yatırımcılar;
- Riskli hisseleri hızlıca tespit edebilir,
- Portföyünde yer alan hisselerin durumunu gözden geçirebilir,
İnfo Yatırım'ın Canlı Borsa Sayfasında Neler Sunuluyor?
İnfo Yatırım, yatırımcıların karar alma sürecini kolaylaştırmak adına kullanıcı dostu "Canlı Borsa" sekmesi altında birçok farklı veriyi tek bir platformda sunmaktadır. "En Çok Azalan Hisseler" sayfası, anlık fiyat güncellemeleriyle dikkat çekerken arayüzün sade ve anlaşılır olması sayesinde her seviyedeki yatırımcının rahatça kullanabilmesine olanak tanır.
Sayfada sunduğumuz başlıca bilgiler ise şunlardır:
- Hisse senedinin güncel fiyatı
- Günlük değer kaybı oranı (%)
- Hacim bilgisi
- Günlük işlem miktarı
- Önceki kapanış değeri ile karşılaştırmalı grafik
Bu bilgiler ışığında, yatırımcılar stratejilerini oluşturabilir veya mevcut yatırımlarını güncelleyebilir.
Yatırım Kararlarında Anlık Veri Takibinin Önemi
Günümüz borsalarında milisaniyelerle değişen fiyatlar söz konusudur. Özellikle yüksek fiyat oynaklığı olan hisselerde, birkaç saniyelik gecikmeler bile ciddi getiri/kayıp farklarına neden olabilir. İnfo Yatırım olarak sunduğumuz canlı veri akışı sayesinde yatırımcılar, piyasayı anbean takip edebilir, hızlı ve bilinçli hamleler yapabilir.
Düşüş yaşayan hisselerde dip noktaların tespit edilmesi ve bu noktalarda stratejik alımların yapılması da uzun vadede önemli kazançlar sağlayabilir. Ancak bu gibi stratejiler, güvenilir ve güncel verilere erişim ile sağlanır. İnfo Yatırım’ın sunduğu "En Çok Azalan Hisseler" hizmeti bu noktada devreye girerek yatırımcının en büyük destekçilerinden biri olur.
Bununla birlikte, yalnızca anlık fiyat hareketlerini değil; şirketlerin sermaye artırımı, finansal değerlendirme raporlarıvebilanço analizleri gibi temel verilerin de incelenmesi, yatırım yapılması planlanan hisse hakkında çok daha sağlıklı bir bakış açısı kazandırır.
...
...
...
...
...
Hesaplayıcılar