Günlük En Çok Düşen Hisse Senetleri
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| BARMA | BAREM AMBALAJ | 38.16 | -4.22 | -9.96 % | 8.325.977,76 | 42.38 | 38.16 | 38.16 |
| ATSYH | ATLANTIS YATIRIM HOLDING | 104 | -11.50 | -9.96 % | 21.675.435,60 | 115.50 | 107 | 104 |
| SKBNK | SEKERBANK | 11.76 | -1.30 | -9.95 % | 39.650.204,16 | 13.06 | 11.76 | 11.76 |
| AVGYO | AVRASYA GMYO | 15.66 | -1.73 | -9.95 % | 102.220.294,48 | 17.39 | 17.44 | 15.66 |
| RUZYE | RUZY MADENCILIK VE ENERJI | 9.5 | -1.03 | -9.78 % | 349.354.751,32 | 10.53 | 10.58 | 9.48 |
| OZGYO | OZDERICI GMYO | 2.14 | -0.23 | -9.70 % | 205.546.001,64 | 2.37 | 2.38 | 2.14 |
| IZMDC | IZMIR DEMIR CELIK | 12.16 | -1.24 | -9.25 % | 331.991.964,34 | 13.40 | 13.52 | 12.06 |
| SANEL | SANEL MUHENDISLIK | 72.65 | -7.25 | -9.07 % | 12.235.143,50 | 79.90 | 79 | 71.95 |
| KTLEV | KATILIMEVIM TAS. FIN. | 155 | -14.00 | -8.28 % | 9.543.042.801,70 | 169.00 | 170 | 153.1 |
| SMART | SMARTIKS YAZILIM | 26.4 | -2.38 | -8.27 % | 161.233.594,26 | 28.78 | 28.76 | 26.22 |
| ODAS | ODAS ELEKTRIK | 8.52 | -0.62 | -6.78 % | 964.707.881,07 | 9.14 | 9.26 | 8.5 |
| LIDER | LDR TURIZM | 102.1 | -7.40 | -6.76 % | 714.944.907,00 | 109.50 | 107.5 | 102 |
| EKSUN | EKSUN GIDA | 6.61 | -0.45 | -6.37 % | 53.854.812,12 | 7.06 | 7.16 | 6.61 |
| KAPLM | KAPLAMIN | 424.25 | -26.50 | -5.88 % | 63.992.779,25 | 450.75 | 455 | 424.25 |
| AYGAZ | AYGAZ | 270.25 | -16.50 | -5.75 % | 418.081.486,75 | 286.75 | 287 | 270.25 |
| GSDDE | GSD DENIZCILIK | 13.43 | -0.81 | -5.69 % | 42.986.798,68 | 14.24 | 14.16 | 13.39 |
| PSGYO | PASIFIK GMYO | 3.74 | -0.22 | -5.56 % | 3.105.096.525,01 | 3.96 | 4.25 | 3.71 |
| CWENE | CW ENERJI | 37.3 | -2.14 | -5.43 % | 849.488.318,60 | 39.44 | 39.46 | 37.3 |
| ULUUN | ULUSOY UN SANAYI | 9.25 | -0.53 | -5.42 % | 232.531.949,23 | 9.78 | 10.02 | 9.25 |
| BINHO | 1000 YATIRIMLAR HOL. | 10.05 | -0.57 | -5.37 % | 249.800.944,02 | 10.62 | 10.72 | 10 |
| EYGYO | EYG GMYO | 2.37 | -0.13 | -5.20 % | 19.355.398,38 | 2.50 | 2.53 | 2.37 |
| DAGI | DAGI GIYIM | 9.2 | -0.50 | -5.15 % | 157.042.177,40 | 9.70 | 9.69 | 8.99 |
| ALKIM | ALKIM KIMYA | 16.86 | -0.91 | -5.12 % | 101.482.539,86 | 17.77 | 17.77 | 16.71 |
| SOKE | SOKE DEGIRMENCILIK | 17.1 | -0.90 | -5.00 % | 57.851.056,45 | 18.00 | 18.12 | 17.1 |
| DURDO | DURAN DOGAN BASIM | 5.01 | -0.26 | -4.93 % | 18.283.792,38 | 5.27 | 5.34 | 5.01 |
| KRONT | KRON TEKNOLOJI | 22.8 | -1.18 | -4.92 % | 100.280.818,70 | 23.98 | 25.78 | 22.74 |
| KOPOL | KOZA POLYESTER | 6.19 | -0.32 | -4.92 % | 99.529.542,86 | 6.51 | 6.55 | 6.19 |
| DGNMO | DOGANLAR MOBILYA | 7.25 | -0.37 | -4.86 % | 27.347.577,69 | 7.62 | 7.82 | 7.25 |
| TEZOL | EUROPAP TEZOL KAGIT | 13.69 | -0.69 | -4.80 % | 39.196.375,15 | 14.38 | 14.4 | 13.69 |
| TATEN | TATLIPINAR ENERJI URETIM | 13.12 | -0.66 | -4.79 % | 212.420.547,37 | 13.78 | 13.97 | 13.12 |
| CEMZY | CEM ZEYTIN | 14.02 | -0.68 | -4.63 % | 147.494.232,18 | 14.70 | 14.69 | 14 |
| LXGYO | LUXERA GMYO | 13.04 | -0.62 | -4.54 % | 89.654.163,53 | 13.66 | 13.66 | 13.04 |
| PKART | PLASTIKKART | 128.5 | -6.10 | -4.53 % | 48.603.590,80 | 134.60 | 135.9 | 128.5 |
| BIGTK | BIG MEDYA TEKNOLOJI | 290 | -13.75 | -4.53 % | 139.271.948,75 | 303.75 | 303.75 | 288.5 |
| AHSGY | AHES GMYO | 20 | -0.94 | -4.49 % | 45.936.786,98 | 20.94 | 21.16 | 19.82 |
| BALAT | BALATACILAR BALATACILIK | 70.85 | -3.30 | -4.45 % | 1.231.582,15 | 74.15 | 74.15 | 70.85 |
| DZGYO | DENIZ GMYO | 7.66 | -0.35 | -4.37 % | 20.359.705,35 | 8.01 | 7.96 | 7.65 |
| FZLGY | FUZUL GMYO | 12.76 | -0.58 | -4.35 % | 375.511.186,33 | 13.34 | 13.49 | 12.7 |
| TRILC | TURK ILAC SERUM | 1.32 | -0.06 | -4.35 % | 8.379.110,21 | 1.38 | 1.38 | 1.3 |
| SERNT | SERANIT GRANIT SERAMIK | 8.93 | -0.40 | -4.29 % | 42.615.430,63 | 9.33 | 9.44 | 8.91 |
| DOGUB | DOGUSAN | 83.3 | -3.70 | -4.25 % | 24.411.471,45 | 87.00 | 87.75 | 79.55 |
| OTTO | OTTO HOLDING | 183.5 | -7.70 | -4.03 % | 48.187.695,60 | 191.20 | 191.2 | 183 |
| QNBFK | QNB FINANSAL KIRALAMA | 46.56 | -1.94 | -4.00 % | 1.438.170,62 | 48.50 | 48.48 | 46.3 |
| DMRGD | DMR UNLU MAMULLER | 12.58 | -0.52 | -3.97 % | 812.853.262,62 | 13.10 | 13.27 | 12.56 |
| AYDEM | AYDEM ENERJI | 25.4 | -1.04 | -3.93 % | 65.744.038,74 | 26.44 | 26.46 | 25.4 |
| ULUFA | ULUSAL FAKTORING | 1.71 | -0.07 | -3.93 % | 56.076.635,99 | 1.78 | 1.8 | 1.7 |
| HEKTS | HEKTAS | 2.99 | -0.12 | -3.86 % | 1.355.578.180,16 | 3.11 | 3.13 | 2.97 |
| KONTR | KONTROLMATIK TEKNOLOJI | 5 | -0.20 | -3.85 % | 28.596.059,70 | 5.20 | 5.2 | 5 |
| NETAS | NETAS TELEKOM. | 64.05 | -2.50 | -3.76 % | 21.138.492,50 | 66.55 | 67.8 | 64.05 |
| ONCSM | ONCOSEM ONKOLOJIK SISTEMLER | 252.75 | -9.75 | -3.71 % | 82.166.255,75 | 262.50 | 266.5 | 251.25 |
| BALSU | BALSU GIDA | 16.08 | -0.62 | -3.71 % | 642.521.539,59 | 16.70 | 16.87 | 15.97 |
| MAVI | MAVI GIYIM | 38.48 | -1.48 | -3.70 % | 121.860.536,00 | 39.96 | 39.9 | 38.46 |
| GLYHO | GLOBAL YAT. HOLDING | 16.91 | -0.65 | -3.70 % | 73.577.661,79 | 17.56 | 17.55 | 16.83 |
| CELHA | CELIK HALAT | 23.6 | -0.90 | -3.67 % | 32.428.604,78 | 24.50 | 24.74 | 23.52 |
| TRENJ | TR DOGAL ENERJI | 100.3 | -3.80 | -3.65 % | 680.945.378,45 | 104.10 | 108.5 | 99 |
| KRDMA | KARDEMIR (A) | 42.76 | -1.62 | -3.65 % | 313.922.295,12 | 44.38 | 44.44 | 42.36 |
| BURVA | BURCELIK VANA | 790 | -29.50 | -3.60 % | 13.202.051,50 | 819.50 | 825 | 786 |
| SEGMN | SEGMEN KARDESLER GIDA | 49.9 | -1.85 | -3.57 % | 30.348.982,91 | 51.75 | 51.9 | 49.8 |
| DAPGM | DAP GAYRIMENKUL | 9.52 | -0.35 | -3.55 % | 839.812.519,83 | 9.87 | 9.97 | 9.49 |
| HUBVC | HUB GIRISIM | 3.06 | -0.11 | -3.47 % | 6.415.352,11 | 3.17 | 3.14 | 2.95 |
| DCTTR | DCT TRADING DIS TICARET | 11.49 | -0.41 | -3.45 % | 55.811.788,36 | 11.90 | 11.92 | 11.45 |
| DESPC | DESPEC BILGISAYAR | 48 | -1.70 | -3.42 % | 176.558.266,51 | 49.70 | 53.7 | 47.48 |
| CVKMD | CVK MADEN | 38.14 | -1.34 | -3.39 % | 471.409.787,74 | 39.48 | 40.26 | 38.14 |
| OBASE | OBASE BILGISAYAR | 44.44 | -1.56 | -3.39 % | 46.816.775,02 | 46.00 | 46.3 | 43.72 |
| ORMA | ORMA ORMAN MAHSULLERI | 166.2 | -5.80 | -3.37 % | 605.143,10 | 172.00 | 174.5 | 166.2 |
| EGGUB | EGE GUBRE | 99.05 | -3.45 | -3.37 % | 55.893.454,05 | 102.50 | 103.9 | 98.7 |
| KUYAS | KUYAS YATIRIM | 70.75 | -2.45 | -3.35 % | 906.056.135,25 | 73.20 | 76.75 | 69.85 |
| POLHO | POLISAN HOLDING | 21.42 | -0.74 | -3.34 % | 56.724.610,50 | 22.16 | 22.3 | 21.4 |
| KRVGD | KERVAN GIDA | 2.64 | -0.09 | -3.30 % | 40.738.992,59 | 2.73 | 2.75 | 2.61 |
| SOKM | SOK MARKETLER TICARET | 53.1 | -1.80 | -3.28 % | 229.851.773,55 | 54.90 | 55.5 | 53.05 |
| HRKET | HAREKET PROJE TASIMACILIGI | 96.4 | -3.25 | -3.26 % | 81.599.792,85 | 99.65 | 100.7 | 95.9 |
| TUPRS | TUPRAS | 304.25 | -10.25 | -3.26 % | 8.795.204.413,25 | 314.50 | 314.25 | 303 |
| ASTOR | ASTOR ENERJI | 297 | -10.00 | -3.26 % | 6.968.848.381,75 | 307.00 | 311.75 | 295.75 |
| ENTRA | IC ENTERRA YEN. ENERJI | 4.46 | -0.15 | -3.25 % | 119.245.365,03 | 4.61 | 4.65 | 4.43 |
| HLGYO | HALK GMYO | 4.87 | -0.16 | -3.18 % | 89.760.231,16 | 5.03 | 5.11 | 4.86 |
| ESCOM | ESCORT TEKNOLOJI | 5.27 | -0.17 | -3.13 % | 97.410.356,28 | 5.44 | 5.45 | 5.25 |
| GENKM | GENTAS KIMYA | 12.18 | -0.39 | -3.10 % | 146.727.660,30 | 12.57 | 12.69 | 12.17 |
| EMKEL | EMEK ELEKTRIK | 20.16 | -0.64 | -3.08 % | 58.203.275,24 | 20.80 | 20.96 | 20.1 |
| BMSCH | BMS CELIK HASIR | 13.24 | -0.42 | -3.07 % | 13.971.214,76 | 13.66 | 13.7 | 13.24 |
| ICUGS | ICU GIRISIM | 6 | -0.19 | -3.07 % | 66.709.051,01 | 6.19 | 6.17 | 5.86 |
| ARDYZ | ARD BILISIM TEKNOLOJILERI | 69.5 | -2.20 | -3.07 % | 318.917.057,70 | 71.70 | 72.7 | 68 |
| DOFRB | DOF ROBOTIK | 151.8 | -4.80 | -3.07 % | 996.222.794,80 | 156.60 | 157.8 | 151.1 |
| DARDL | DARDANEL | 1.9 | -0.06 | -3.06 % | 42.316.119,79 | 1.96 | 1.97 | 1.89 |
| KFEIN | KAFEIN YAZILIM | 8.92 | -0.28 | -3.04 % | 66.478.412,26 | 9.20 | 9.26 | 8.78 |
| BORLS | BORLEASE OTOMOTIV | 5.75 | -0.18 | -3.04 % | 25.302.103,61 | 5.93 | 5.98 | 5.75 |
| KLRHO | KILER HOLDING | 81.15 | -2.50 | -2.99 % | 211.428.366,20 | 83.65 | 85.2 | 80.7 |
| TTKOM | TURK TELEKOM | 54 | -1.65 | -2.96 % | 2.875.420.268,00 | 55.65 | 55.95 | 53.15 |
| NETCD | NETCAD YAZILIM | 139.3 | -4.20 | -2.93 % | 365.272.074,40 | 143.50 | 144.5 | 139.1 |
| EKGYO | EMLAK KONUT GMYO | 18.62 | -0.55 | -2.87 % | 3.378.854.213,15 | 19.17 | 19.34 | 18.52 |
| ISGYO | IS GMYO | 25.06 | -0.74 | -2.87 % | 95.380.260,90 | 25.80 | 26.14 | 24.74 |
| HDFGS | HEDEF GIRISIM | 2.73 | -0.08 | -2.85 % | 133.683.146,55 | 2.81 | 2.9 | 2.73 |
| TRALT | TURK ALTIN ISLETMELERI | 49.12 | -1.43 | -2.83 % | 11.272.434.190,56 | 50.55 | 51.6 | 48.32 |
| SAYAS | SAY YENILENEBILIR ENERJI | 47.6 | -1.38 | -2.82 % | 53.607.895,44 | 48.98 | 49.5 | 46.86 |
| ENDAE | ENDA ENERJI HOLDING | 16.66 | -0.48 | -2.80 % | 46.376.267,29 | 17.14 | 17.22 | 16.65 |
| MERCN | MERCAN KIMYA | 23.82 | -0.68 | -2.78 % | 44.858.033,84 | 24.50 | 24.64 | 23.74 |
| ASUZU | ANADOLU ISUZU | 52.6 | -1.50 | -2.77 % | 21.026.729,60 | 54.10 | 54.4 | 52.35 |
| ENJSA | ENERJISA ENERJI | 105.4 | -3.00 | -2.77 % | 371.883.369,10 | 108.40 | 109 | 104.6 |
| KNFRT | KONFRUT TARIM | 11.69 | -0.33 | -2.75 % | 37.879.966,60 | 12.02 | 12.12 | 11.55 |
| GEDZA | GEDIZ AMBALAJ | 29.12 | -0.82 | -2.74 % | 11.595.901,12 | 29.94 | 30.08 | 29 |
| KLYPV | KALYON GUNES TEKNOLOJILERI | 60.65 | -1.70 | -2.73 % | 80.772.995,40 | 62.35 | 62.9 | 60.35 |
| AKHAN | AKHAN UN | 40.16 | -1.12 | -2.71 % | 130.070.378,56 | 41.28 | 41.66 | 40.16 |
| SEGYO | SEKER GMYO | 4.32 | -0.12 | -2.70 % | 15.875.656,09 | 4.44 | 4.45 | 4.31 |
| AEFES | ANADOLU EFES | 20.96 | -0.58 | -2.69 % | 708.077.365,16 | 21.54 | 22 | 20.94 |
| AZTEK | AZTEK TEKNOLOJI | 4.34 | -0.12 | -2.69 % | 17.685.941,08 | 4.46 | 4.49 | 4.34 |
| YEOTK | YEO TEKNOLOJI ENERJI | 98.1 | -2.70 | -2.68 % | 1.128.314.741,25 | 100.80 | 101.8 | 95.25 |
| LRSHO | LORAS HOLDING | 2.91 | -0.08 | -2.68 % | 48.430.825,94 | 2.99 | 3.01 | 2.9 |
| ARZUM | ARZUM EV ALETLERI | 1.82 | -0.05 | -2.67 % | 19.717.724,19 | 1.87 | 1.89 | 1.82 |
| AKENR | AKENERJI | 10.56 | -0.29 | -2.67 % | 56.337.785,85 | 10.85 | 10.95 | 10.52 |
| PRZMA | PRIZMA PRESS MATBAACILIK | 73.5 | -2.00 | -2.65 % | 110.593.894,35 | 75.50 | 76.95 | 72 |
| SNGYO | SINPAS GMYO | 3.32 | -0.09 | -2.64 % | 169.829.224,61 | 3.41 | 3.46 | 3.3 |
| BIMAS | BIM MAGAZALAR | 380.25 | -10.25 | -2.62 % | 3.651.832.161,00 | 390.50 | 393.25 | 380.25 |
| OBAMS | OBA MAKARNACILIK | 5.21 | -0.14 | -2.62 % | 188.698.722,12 | 5.35 | 5.44 | 5.2 |
| EKOS | EKOS TEKNOLOJI | 6.03 | -0.16 | -2.58 % | 55.824.420,82 | 6.19 | 6.21 | 6.02 |
| PCILT | PC ILETISIM MEDYA | 33.22 | -0.88 | -2.58 % | 54.981.012,36 | 34.10 | 34.4 | 32.32 |
| EKIZ | EKIZ KIMYA | 66.9 | -1.75 | -2.55 % | 725.944,65 | 68.65 | 68.65 | 66.65 |
| GOLDA | GOLDA GIDA | 17.11 | -0.44 | -2.51 % | 2.714.966.160,74 | 17.55 | 18.85 | 16.84 |
| TEKTU | TEK-ART TURIZM | 8.19 | -0.21 | -2.50 % | 45.964.853,40 | 8.40 | 8.48 | 8.19 |
| DSTKF | DESTEK FINANS FAKTORING | 2048 | -52.00 | -2.48 % | 1.634.954.854,00 | 2100.00 | 2139 | 2013 |
| PINSU | PINAR SU | 11.05 | -0.28 | -2.47 % | 30.418.658,07 | 11.33 | 11.35 | 11.04 |
| LILAK | LILA KAGIT | 30.16 | -0.76 | -2.46 % | 58.710.114,50 | 30.92 | 31.1 | 30.06 |
| EGEPO | NASMED EGEPOL | 18.74 | -0.47 | -2.45 % | 58.606.230,41 | 19.21 | 19.34 | 18.72 |
| AYEN | AYEN ENERJI | 35.14 | -0.88 | -2.44 % | 19.667.243,04 | 36.02 | 36.48 | 35 |
| PENGD | PENGUEN GIDA | 10.4 | -0.26 | -2.44 % | 40.418.207,77 | 10.66 | 10.77 | 10.26 |
| ULUSE | ULUSOY ELEKTRIK | 290 | -7.25 | -2.44 % | 49.141.970,75 | 297.25 | 305.5 | 290 |
| ULKER | ULKER BISKUVI | 92.05 | -2.30 | -2.44 % | 563.674.360,75 | 94.35 | 94.75 | 91.95 |
| OFSYM | OFIS YEM GIDA | 50.2 | -1.25 | -2.43 % | 25.607.780,08 | 51.45 | 52.1 | 49.9 |
| MARKA | MARKA YATIRIM HOLDING | 78.75 | -1.95 | -2.42 % | 22.672.889,80 | 80.70 | 83.25 | 77.45 |
| NTGAZ | NATURELGAZ | 11.33 | -0.28 | -2.41 % | 31.843.586,37 | 11.61 | 11.72 | 11.27 |
| PETKM | PETKIM | 22.02 | -0.54 | -2.39 % | 1.628.723.717,70 | 22.56 | 22.9 | 21.92 |
| ORZAX | ORZAKS ILAC | 102 | -2.50 | -2.39 % | 5.515.950.876,05 | 104.50 | 110.2 | 99.3 |
| ARTMS | ARTEMIS HALI | 41 | -1.00 | -2.38 % | 31.572.913,96 | 42.00 | 42.12 | 41 |
| EKDMR | EKINCILER DEMIR CELIK | 51.65 | -1.25 | -2.36 % | 1.038.293.253,15 | 52.90 | 55.05 | 51.65 |
| DUNYH | DUNYA HOLDING | 141.1 | -3.40 | -2.35 % | 50.638.714,70 | 144.50 | 147.8 | 141.1 |
| HATSN | HATSAN GEMI | 61.25 | -1.45 | -2.31 % | 407.426.478,65 | 62.70 | 64.35 | 60.5 |
| BAGFS | BAGFAS | 24.56 | -0.58 | -2.31 % | 15.222.338,86 | 25.14 | 25.28 | 24.56 |
| DGGYO | DOGUS GMYO | 38.3 | -0.90 | -2.30 % | 5.045.416,04 | 39.20 | 39.66 | 38.18 |
| ALFAS | ALFA SOLAR ENERJI | 46 | -1.08 | -2.29 % | 115.221.077,32 | 47.08 | 47.12 | 45.7 |
| CANTE | CAN2 TERMIK | 1.28 | -0.03 | -2.29 % | 400.687.836,76 | 1.31 | 1.32 | 1.28 |
| BOSSA | BOSSA | 6.85 | -0.16 | -2.28 % | 32.032.258,34 | 7.01 | 7.08 | 6.82 |
| SEKFK | SEKER FIN. KIR. | 5.15 | -0.12 | -2.28 % | 4.185.042,77 | 5.27 | 5.25 | 5.01 |
| OSTIM | OSTIM ENDUSTRIYEL YAT | 1.72 | -0.04 | -2.27 % | 10.122.368,24 | 1.76 | 1.77 | 1.72 |
| AHGAZ | AHLATCI DOGALGAZ | 35.4 | -0.82 | -2.26 % | 113.782.687,72 | 36.22 | 36.48 | 35.3 |
| ALKA | ALKIM KAGIT | 9.09 | -0.21 | -2.26 % | 30.932.621,54 | 9.30 | 9.41 | 9.06 |
| COSMO | COSMOS YAT. HOLDING | 126 | -2.90 | -2.25 % | 3.789.541,70 | 128.90 | 128.9 | 125 |
| ALGYO | ALARKO GMYO | 3.51 | -0.08 | -2.23 % | 101.610.209,55 | 3.59 | 3.62 | 3.49 |
| ADEL | ADEL KALEMCILIK | 30.12 | -0.68 | -2.21 % | 52.184.653,60 | 30.80 | 30.86 | 30.06 |
| PRKME | PARK ELEK.MADENCILIK | 17.75 | -0.40 | -2.20 % | 59.015.098,73 | 18.15 | 18.41 | 17.62 |
| ISKPL | ISIK PLASTIK | 9.78 | -0.22 | -2.20 % | 804.857.449,67 | 10.00 | 10.05 | 9.42 |
| YYAPI | YESIL YAPI | 0.89 | -0.02 | -2.20 % | 2.829.725,63 | 0.91 | 0.89 | 0.89 |
| ERBOS | ERBOSAN | 164.8 | -3.70 | -2.20 % | 14.229.968,40 | 168.50 | 171 | 164.2 |
| KIMMR | KIM MARKET-ERSAN ALISVERIS | 14.71 | -0.33 | -2.19 % | 18.352.141,82 | 15.04 | 15.05 | 14.6 |
| KENT | KENT GIDA | 336.5 | -7.50 | -2.18 % | 3.496.830,00 | 344.00 | 336.5 | 336 |
| RYSAS | REYSAS LOJISTIK | 19.84 | -0.44 | -2.17 % | 44.461.100,09 | 20.28 | 20.38 | 19.54 |
| A1CAP | A1 CAPITAL YATIRIM | 9.48 | -0.21 | -2.17 % | 47.773.469,54 | 9.69 | 9.7 | 9.45 |
| KORDS | KORDSA TEKNIK TEKSTIL | 70 | -1.55 | -2.17 % | 125.732.475,15 | 71.55 | 72.25 | 70 |
| CGCAM | CAGDAS CAM | 42.66 | -0.94 | -2.16 % | 144.265.200,94 | 43.60 | 43.84 | 42.52 |
| ADESE | ADESE GAYRIMENKUL | 0.91 | -0.02 | -2.15 % | 88.836.642,70 | 0.93 | 0.94 | 0.91 |
| SURGY | SUR TATIL EVLERI GMYO | 68.5 | -1.50 | -2.14 % | 149.470.488,10 | 70.00 | 70.3 | 68.5 |
| ARASE | DOGU ARAS ENERJI | 119 | -2.60 | -2.14 % | 18.316.862,20 | 121.60 | 122.3 | 118.5 |
| ECILC | ECZACIBASI ILAC | 71.05 | -1.55 | -2.13 % | 172.636.444,05 | 72.60 | 73.5 | 71.05 |
| DESA | DESA DERI | 9.65 | -0.21 | -2.13 % | 22.281.057,17 | 9.86 | 9.91 | 9.61 |
| HEDEF | HEDEF HOLDING | 233 | -5.00 | -2.10 % | 327.818.011,70 | 238.00 | 237 | 225.5 |
| YUNSA | YUNSA | 8.86 | -0.19 | -2.10 % | 27.190.361,63 | 9.05 | 9.1 | 8.82 |
| EREGL | EREGLI DEMIR CELIK | 43.28 | -0.92 | -2.08 % | 6.246.595.064,56 | 44.20 | 44.7 | 42.84 |
| PAHOL | PASIFIK HOLDING | 1.42 | -0.03 | -2.07 % | 364.616.324,70 | 1.45 | 1.46 | 1.41 |
| ULAS | ULASLAR TURIZM YAT. | 23.76 | -0.50 | -2.06 % | 3.672.915,74 | 24.26 | 24.24 | 23.54 |
| PNSUT | PINAR SUT | 11.42 | -0.24 | -2.06 % | 23.994.354,32 | 11.66 | 11.69 | 11.4 |
| SNICA | SANICA ISI SANAYI | 3.82 | -0.08 | -2.05 % | 59.862.821,19 | 3.90 | 3.9 | 3.8 |
| TUCLK | TUGCELIK | 3.85 | -0.08 | -2.04 % | 20.789.924,14 | 3.93 | 3.94 | 3.84 |
| MOBTL | MOBILTEL ILETISIM | 14.46 | -0.30 | -2.03 % | 44.338.879,92 | 14.76 | 14.94 | 14.45 |
| VAKKO | VAKKO TEKSTIL | 70.25 | -1.45 | -2.02 % | 6.782.371,45 | 71.70 | 71.95 | 69.6 |
| TRCAS | TURCAS HOLDING | 45.94 | -0.94 | -2.01 % | 50.386.473,04 | 46.88 | 47.28 | 45.56 |
| MCARD | METROPAL KURUMSAL HIZMETLER | 137.2 | -2.80 | -2.00 % | 274.489.388,50 | 140.00 | 142.5 | 136.9 |
| IHAAS | IHLAS HABER AJANSI | 57 | -1.15 | -1.98 % | 39.583.687,55 | 58.15 | 58.45 | 56.1 |
| PAPIL | PAPILON SAVUNMA | 13.39 | -0.27 | -1.98 % | 61.213.295,21 | 13.66 | 13.73 | 13.37 |
| GEREL | GERSAN ELEKTRIK | 35.9 | -0.72 | -1.97 % | 126.596.221,22 | 36.62 | 36.84 | 35 |
| KAREL | KAREL ELEKTRONIK | 10 | -0.20 | -1.96 % | 150.846.258,81 | 10.20 | 10.24 | 9.94 |
| VANGD | VANET GIDA | 92.95 | -1.85 | -1.95 % | 13.726.455,30 | 94.80 | 97 | 92.4 |
| ISDMR | ISKENDERUN DEMIR CELIK | 55.55 | -1.10 | -1.94 % | 83.015.791,45 | 56.65 | 57 | 54.65 |
| RGYAS | RONESANS GAYRIMENKUL YAT. | 202 | -4.00 | -1.94 % | 220.807.741,90 | 206.00 | 207 | 201.6 |
| ALTNY | ALTINAY SAVUNMA | 16.67 | -0.33 | -1.94 % | 303.424.345,51 | 17.00 | 17.17 | 16.65 |
| BIENY | BIEN YAPI URUNLERI | 22.54 | -0.44 | -1.91 % | 63.862.852,08 | 22.98 | 23.1 | 21.8 |
| SKYMD | SEKER YATIRIM | 14.51 | -0.28 | -1.89 % | 37.425.653,15 | 14.79 | 15 | 14.46 |
| MPARK | MLP SAGLIK | 402.25 | -7.75 | -1.89 % | 326.623.053,75 | 410.00 | 412.25 | 398.5 |
| HUNER | HUN YENILENEBILIR ENERJI | 3.67 | -0.07 | -1.87 % | 88.468.233,94 | 3.74 | 3.79 | 3.66 |
| YKSLN | YUKSELEN CELIK | 3.15 | -0.06 | -1.87 % | 17.901.030,43 | 3.21 | 3.25 | 3.13 |
| GSDHO | GSD HOLDING | 5.31 | -0.10 | -1.85 % | 38.218.048,38 | 5.41 | 5.44 | 5.3 |
| GLCVY | GELECEK VARLIK YONETIMI | 53.2 | -1.00 | -1.85 % | 28.973.314,25 | 54.20 | 55 | 52.95 |
| BURCE | BURCELIK | 40.54 | -0.76 | -1.84 % | 41.168.092,98 | 41.30 | 41.34 | 40.3 |
| TOASO | TOFAS OTO. FAB. | 281 | -5.25 | -1.83 % | 1.050.382.716,00 | 286.25 | 287.25 | 278.5 |
| ORGE | ORGE ENERJI ELEKTRIK | 107.3 | -2.00 | -1.83 % | 68.814.232,10 | 109.30 | 110.2 | 106.2 |
| SMRTG | SMART GUNES ENERJISI TEK. | 11.98 | -0.22 | -1.80 % | 475.751.170,19 | 12.20 | 12.19 | 11.93 |
| OTKAR | OTOKAR | 327 | -6.00 | -1.80 % | 207.996.041,75 | 333.00 | 342 | 324 |
| ONRYT | ONUR TEKNOLOJI | 60.05 | -1.10 | -1.80 % | 43.151.892,10 | 61.15 | 61.5 | 60.05 |
| MNDTR | MONDI TURKEY | 5.46 | -0.10 | -1.80 % | 5.268.810,51 | 5.56 | 5.56 | 5.42 |
| TMPOL | TEMAPOL POLIMER PLASTIK | 426.5 | -7.75 | -1.78 % | 96.188.206,00 | 434.25 | 434.25 | 423.25 |
| AKSGY | AKIS GMYO | 9.36 | -0.17 | -1.78 % | 24.419.096,86 | 9.53 | 9.56 | 9.29 |
| GWIND | GALATA WIND ENERJI | 25.38 | -0.46 | -1.78 % | 158.933.016,38 | 25.84 | 25.8 | 24.9 |
| BVSAN | BULBULOGLU VINC | 116.2 | -2.10 | -1.78 % | 47.921.200,90 | 118.30 | 119.2 | 116.2 |
| ECZYT | ECZACIBASI YATIRIM | 333 | -6.00 | -1.77 % | 117.502.817,75 | 339.00 | 341.75 | 327 |
| AGHOL | ANADOLU GRUBU HOLDING | 33.9 | -0.60 | -1.74 % | 123.099.760,84 | 34.50 | 35.4 | 33.06 |
| DIRIT | DIRITEKS DIRILIS TEKSTIL | 24.5 | -0.42 | -1.69 % | 3.552.524,62 | 24.92 | 25 | 23.7 |
| BASGZ | BASKENT DOGALGAZ GMYO | 45.5 | -0.78 | -1.69 % | 13.756.203,20 | 46.28 | 48.4 | 45.5 |
| KLSYN | KOLEKSIYON MOBILYA | 13.43 | -0.23 | -1.68 % | 55.237.767,59 | 13.66 | 13.66 | 12.76 |
| BLCYT | BILICI YATIRIM | 21.06 | -0.36 | -1.68 % | 24.984.062,80 | 21.42 | 21.64 | 20.52 |
| INVEO | INVEO YATIRIM HOLDING | 7.63 | -0.13 | -1.68 % | 38.906.343,67 | 7.76 | 7.9 | 7.62 |
| DNISI | DINAMIK ISI MAKINA YALITIM | 20 | -0.34 | -1.67 % | 11.687.088,08 | 20.34 | 20.48 | 20 |
| BERA | BERA HOLDING | 13.57 | -0.23 | -1.67 % | 60.559.556,85 | 13.80 | 13.9 | 13.55 |
| BOBET | BOGAZICI BETON SANAYI | 18.94 | -0.32 | -1.66 % | 55.934.595,48 | 19.26 | 19.33 | 18.83 |
| AVHOL | AVRUPA YATIRIM HOLDING | 39.14 | -0.64 | -1.61 % | 54.765.613,08 | 39.78 | 40.5 | 39.14 |
| TKNSA | TEKNOSA IC VE DIS TICARET | 17.5 | -0.28 | -1.57 % | 38.612.509,90 | 17.78 | 17.88 | 17.37 |
| GESAN | GIRISIM ELEKTRIK SANAYI | 81.3 | -1.30 | -1.57 % | 718.973.360,00 | 82.60 | 83.8 | 81.3 |
| MMCAS | MMC SAN. VE TIC. YAT. | 72.1 | -1.15 | -1.57 % | 1.274.728,00 | 73.25 | 72.1 | 72.1 |
| DERIM | DERIMOD | 35.28 | -0.56 | -1.56 % | 7.960.025,94 | 35.84 | 35.86 | 35.22 |
| YONGA | YONGA MOBILYA | 47.9 | -0.76 | -1.56 % | 674.472,96 | 48.66 | 48.98 | 47.9 |
| DOKTA | DOKTAS DOKUMCULUK | 22.76 | -0.36 | -1.56 % | 9.644.410,98 | 23.12 | 23.2 | 22.46 |
| ETILR | ETILER GIDA | 6.37 | -0.10 | -1.55 % | 108.068.326,87 | 6.47 | 6.48 | 5.95 |
| SUWEN | SUWEN TEKSTIL | 7.06 | -0.11 | -1.53 % | 12.065.660,28 | 7.17 | 7.25 | 7 |
| MNDRS | MENDERES TEKSTIL | 10.93 | -0.17 | -1.53 % | 17.356.790,17 | 11.10 | 11.11 | 10.87 |
| FORMT | FORMET METAL VE CAM | 1.93 | -0.03 | -1.53 % | 46.911.943,33 | 1.96 | 1.97 | 1.92 |
| VAKFN | VAKIF FIN. KIR. | 1.29 | -0.02 | -1.53 % | 30.971.773,62 | 1.31 | 1.33 | 1.28 |
| BUCIM | BURSA CIMENTO | 5.25 | -0.08 | -1.50 % | 17.823.147,89 | 5.33 | 5.35 | 5.24 |
| HATEK | HATAY TEKSTIL | 15.22 | -0.23 | -1.49 % | 15.471.482,32 | 15.45 | 15.55 | 15.22 |
| KGYO | KORAY GMYO | 10.05 | -0.15 | -1.47 % | 113.098.906,14 | 10.20 | 10.33 | 9.84 |
| GLBMD | GLOBAL MEN. DEG. | 12.79 | -0.19 | -1.46 % | 3.637.711,95 | 12.98 | 13.11 | 12.5 |
| INTEM | INTEMA | 256 | -3.75 | -1.44 % | 11.725.649,25 | 259.75 | 259.75 | 254.5 |
| TURGG | TURKER PROJE GAYRIMENKUL | 27.34 | -0.40 | -1.44 % | 8.264.852,02 | 27.74 | 27.92 | 27 |
| KTSKR | KUTAHYA SEKER FABRIKASI | 99.65 | -1.45 | -1.43 % | 52.481.400,40 | 101.10 | 102 | 98.95 |
| PNLSN | PANELSAN CATI CEPHE | 46.92 | -0.68 | -1.43 % | 69.866.226,54 | 47.60 | 49.82 | 46.8 |
| MAKTK | MAKINA TAKIM | 11.1 | -0.16 | -1.42 % | 42.317.448,95 | 11.26 | 11.45 | 11.06 |
| CEMTS | CEMTAS | 9.09 | -0.13 | -1.41 % | 7.458.605,72 | 9.22 | 9.24 | 9.07 |
| ALARK | ALARKO HOLDING | 105.6 | -1.50 | -1.40 % | 241.511.810,40 | 107.10 | 108.5 | 105 |
| PRKAB | TURK PRYSMIAN KABLO | 35.24 | -0.50 | -1.40 % | 15.467.712,58 | 35.74 | 36.1 | 35.14 |
| IZINV | IZ YATIRIM HOLDING | 60.1 | -0.85 | -1.39 % | 16.212.545,60 | 60.95 | 61.5 | 59.8 |
| USAK | USAK SERAMIK | 1.42 | -0.02 | -1.39 % | 86.696.537,52 | 1.44 | 1.46 | 1.41 |
| GMTAS | GIMAT MAGAZACILIK | 45.56 | -0.64 | -1.39 % | 63.438.755,38 | 46.20 | 47.16 | 45.24 |
| VERTU | VERUSATURK GIRISIM | 37.22 | -0.52 | -1.38 % | 9.778.269,14 | 37.74 | 37.92 | 37.2 |
| DERHL | DERLUKS YATIRIM HOLDING | 11.46 | -0.16 | -1.38 % | 66.057.643,32 | 11.62 | 11.79 | 11.33 |
| EDATA | E-DATA TEKNOLOJI | 18.64 | -0.26 | -1.38 % | 64.163.942,01 | 18.90 | 19.5 | 18.27 |
| MAGEN | MARGUN ENERJI | 40.5 | -0.56 | -1.36 % | 616.125.871,00 | 41.06 | 41.54 | 40.08 |
| BLUME | BLUME METAL KIMYA | 32.06 | -0.44 | -1.35 % | 92.810.129,02 | 32.50 | 32.9 | 30.9 |
| SMRVA | SUMER VARLIK YONETIM | 12.43 | -0.17 | -1.35 % | 74.108.644,24 | 12.60 | 12.59 | 12.35 |
| ALBRK | ALBARAKA TURK | 8.06 | -0.11 | -1.35 % | 61.995.587,53 | 8.17 | 8.23 | 8.03 |
| AKFYE | AKFEN YEN. ENERJI | 26.7 | -0.36 | -1.33 % | 344.160.167,20 | 27.06 | 27.44 | 26.5 |
| SUMAS | SUMAS SUNI TAHTA | 335 | -4.50 | -1.33 % | 886.982,00 | 339.50 | 335 | 326.5 |
| GRNYO | GARANTI YAT. ORT. | 14.9 | -0.20 | -1.32 % | 4.272.200,30 | 15.10 | 15.28 | 14.81 |
| AKSUE | AKSU ENERJI | 46.38 | -0.62 | -1.32 % | 77.319.677,50 | 47.00 | 46.96 | 45.66 |
| EGSER | EGE SERAMIK | 3 | -0.04 | -1.32 % | 7.366.245,24 | 3.04 | 3.06 | 2.98 |
| AAGYO | AGAOGLU GMYO | 14.25 | -0.19 | -1.32 % | 107.509.859,39 | 14.44 | 14.5 | 14.22 |
| SARKY | SARKUYSAN | 25.76 | -0.34 | -1.30 % | 91.981.456,40 | 26.10 | 26.34 | 25.42 |
| YATAS | YATAS | 34.94 | -0.46 | -1.30 % | 34.139.047,32 | 35.40 | 35.9 | 34.22 |
| GLRYH | GULER YAT. HOLDING | 3.04 | -0.04 | -1.30 % | 19.034.614,05 | 3.08 | 3.12 | 3.02 |
| SANKO | SANKO PAZARLAMA | 19.9 | -0.26 | -1.29 % | 6.883.851,94 | 20.16 | 20.46 | 19.88 |
| ENKAI | ENKA INSAAT | 88.8 | -1.15 | -1.28 % | 743.315.611,95 | 89.95 | 90.35 | 88.25 |
| BRISA | BRISA | 81.2 | -1.05 | -1.28 % | 9.993.769,45 | 82.25 | 82.25 | 80.4 |
| DENGE | DENGE HOLDING | 2.32 | -0.03 | -1.28 % | 27.294.287,47 | 2.35 | 2.37 | 2.31 |
| ASGYO | ASCE GMYO | 11.65 | -0.15 | -1.27 % | 37.632.637,09 | 11.80 | 11.85 | 11.57 |
| TATGD | TAT GIDA | 19.51 | -0.25 | -1.27 % | 102.960.290,42 | 19.76 | 19.97 | 19.14 |
| BANVT | BANVIT | 156.1 | -2.00 | -1.27 % | 10.703.594,40 | 158.10 | 159.6 | 156.1 |
| MEDTR | MEDITERA TIBBI MALZEME | 26.56 | -0.34 | -1.26 % | 9.508.145,14 | 26.90 | 27.06 | 26.5 |
| HALKB | T. HALK BANKASI | 35.98 | -0.46 | -1.26 % | 1.527.659.599,80 | 36.44 | 36.78 | 35.78 |
| LINK | LINK BILGISAYAR | 6.28 | -0.08 | -1.26 % | 98.010.761,59 | 6.36 | 6.39 | 6.23 |
| PKENT | PETROKENT TURIZM | 134.4 | -1.70 | -1.25 % | 26.935.152,10 | 136.10 | 137.3 | 134 |
| TCELL | TURKCELL | 103.7 | -1.30 | -1.24 % | 3.752.047.770,90 | 105.00 | 105.4 | 102.1 |
| KATMR | KATMERCILER EKIPMAN | 2.41 | -0.03 | -1.23 % | 143.054.214,96 | 2.44 | 2.46 | 2.4 |
| KBORU | KUZEY BORU | 26.4 | -0.32 | -1.20 % | 75.692.976,60 | 26.72 | 26.64 | 26.24 |
| MGROS | MIGROS TICARET | 623 | -7.50 | -1.19 % | 915.341.924,00 | 630.50 | 636 | 619.5 |
| MARBL | TUREKS TURUNC MADENCILIK | 12.55 | -0.15 | -1.18 % | 19.834.397,81 | 12.70 | 12.8 | 12.5 |
| ISGSY | IS GIRISIM | 17.58 | -0.21 | -1.18 % | 58.822.340,41 | 17.79 | 17.87 | 17.46 |
| DOFER | DOFER YAPI MALZEMELERI | 30.18 | -0.36 | -1.18 % | 15.366.384,26 | 30.54 | 30.86 | 30.04 |
| OYYAT | OYAK YATIRIM MENKUL | 37.16 | -0.44 | -1.17 % | 19.722.598,96 | 37.60 | 38.1 | 36.72 |
| ZOREN | ZORLU ENERJI | 2.54 | -0.03 | -1.17 % | 117.885.772,41 | 2.57 | 2.58 | 2.53 |
| KLSER | KALESERAMIK | 25.66 | -0.30 | -1.16 % | 21.901.617,56 | 25.96 | 26.1 | 25.56 |
| ARFYE | ARF BIO YENILENEBILIR ENERJI | 31.02 | -0.36 | -1.15 % | 123.560.891,38 | 31.38 | 31.76 | 30.44 |
| VKGYO | VAKIF GMYO | 2.64 | -0.03 | -1.12 % | 21.754.400,24 | 2.67 | 2.67 | 2.62 |
| ANSGR | ANADOLU SIGORTA | 26.84 | -0.30 | -1.11 % | 105.215.649,44 | 27.14 | 27.26 | 26.4 |
| SELEC | SELCUK ECZA DEPOSU | 235.7 | -2.60 | -1.09 % | 1.103.392.871,95 | 238.30 | 252 | 233.1 |
| LMKDC | LIMAK DOGU ANADOLU | 23.66 | -0.26 | -1.09 % | 109.055.444,20 | 23.92 | 24.1 | 23.44 |
| LYDHO | LYDIA HOLDING | 182.5 | -2.00 | -1.08 % | 130.520.361,30 | 184.50 | 188.5 | 180.4 |
| YAPRK | YAPRAK SUT VE BESI CIFT. | 10.95 | -0.12 | -1.08 % | 15.098.886,66 | 11.07 | 11.1 | 10.88 |
| EPLAS | EGEPLAST | 5.49 | -0.06 | -1.08 % | 12.914.877,30 | 5.55 | 5.68 | 5.45 |
| AKFGY | AKFEN GMYO | 2.75 | -0.03 | -1.08 % | 48.637.100,82 | 2.78 | 2.81 | 2.74 |
| CEOEM | CEO EVENT MEDYA | 23.88 | -0.26 | -1.08 % | 14.627.988,60 | 24.14 | 24.34 | 23.88 |
| TRGYO | TORUNLAR GMYO | 96.45 | -1.05 | -1.08 % | 70.112.348,70 | 97.50 | 97.75 | 96.25 |
| MOGAN | MOGAN ENERJI | 17.63 | -0.19 | -1.07 % | 428.483.817,86 | 17.82 | 18.24 | 17.15 |
| PATEK | PASIFIK TEKNOLOJI | 20.42 | -0.22 | -1.07 % | 166.180.230,18 | 20.64 | 21.04 | 20.2 |
| UCAYM | UCAY MUHENDISLIK | 28.46 | -0.30 | -1.04 % | 259.350.141,98 | 28.76 | 29.32 | 28.12 |
| DOHOL | DOGAN HOLDING | 21.18 | -0.22 | -1.03 % | 288.574.598,66 | 21.40 | 21.78 | 20.7 |
| CIMSA | CIMSA | 49.64 | -0.51 | -1.02 % | 431.181.527,01 | 50.15 | 50.15 | 48.68 |
| AFYON | AFYON CIMENTO | 12.69 | -0.13 | -1.01 % | 14.361.269,03 | 12.82 | 12.88 | 12.63 |
| A1YEN | A1 YENILENEBILIR ENERJI | 2.93 | -0.03 | -1.01 % | 36.457.416,22 | 2.96 | 2.98 | 2.91 |
| AVOD | A.V.O.D GIDA VE TARIM | 3.92 | -0.04 | -1.01 % | 18.449.599,22 | 3.96 | 3.97 | 3.84 |
| YIGIT | YIGIT AKU | 21.66 | -0.22 | -1.01 % | 49.756.981,82 | 21.88 | 21.96 | 21.62 |
| BIOEN | BIOTREND CEVRE VE ENERJI | 16.81 | -0.17 | -1.00 % | 58.662.914,63 | 16.98 | 17.3 | 16.81 |
| ATAGY | ATA GMYO | 11.05 | -0.11 | -0.99 % | 1.711.973,33 | 11.16 | 11.21 | 10.93 |
| GENTS | GENTAS | 6.08 | -0.06 | -0.98 % | 22.721.828,19 | 6.14 | 6.17 | 6.05 |
| PSDTC | PERGAMON DIS TICARET | 121.8 | -1.20 | -0.98 % | 38.947.576,70 | 123.00 | 129.2 | 121.3 |
| BRKVY | BIRIKIM VARLIK YONETIM | 81.3 | -0.80 | -0.97 % | 17.663.370,85 | 82.10 | 82.8 | 81.25 |
| FENER | FENERBAHCE FUTBOL | 3.06 | -0.03 | -0.97 % | 209.301.137,12 | 3.09 | 3.11 | 3.03 |
| GENIL | GEN ILAC | 9.21 | -0.09 | -0.97 % | 207.912.314,67 | 9.30 | 9.4 | 9.15 |
| SAHOL | SABANCI HOLDING | 87.1 | -0.85 | -0.97 % | 2.392.079.093,50 | 87.95 | 88.8 | 86.6 |
| EUREN | EUROPEN ENDUSTRI | 4.11 | -0.04 | -0.96 % | 101.933.582,57 | 4.15 | 4.18 | 4.07 |
| BRLSM | BIRLESIM MUHENDISLIK | 16.68 | -0.16 | -0.95 % | 136.959.194,63 | 16.84 | 17.6 | 16.68 |
| PETUN | PINAR ET VE UN | 11.49 | -0.11 | -0.95 % | 7.680.759,46 | 11.60 | 11.66 | 11.46 |
| TUKAS | TUKAS | 2.1 | -0.02 | -0.94 % | 111.280.991,16 | 2.12 | 2.13 | 2.09 |
| BORSK | BOR SEKER | 6.31 | -0.06 | -0.94 % | 89.488.365,96 | 6.37 | 6.59 | 6.2 |
| CRFSA | CARREFOURSA | 158.6 | -1.50 | -0.94 % | 85.837.509,40 | 160.10 | 161.6 | 153.7 |
| IHLAS | IHLAS HOLDING | 1.07 | -0.01 | -0.93 % | 81.568.190,16 | 1.08 | 1.09 | 1.06 |
| ATEKS | AKIN TEKSTIL | 118 | -1.10 | -0.92 % | 2.235.351,60 | 119.10 | 118 | 113.6 |
| RAYSG | RAY SIGORTA | 172 | -1.60 | -0.92 % | 19.041.000,90 | 173.60 | 174.8 | 171.5 |
| MEKAG | MEKA GLOBAL MAKINE | 3.25 | -0.03 | -0.91 % | 33.321.096,28 | 3.28 | 3.29 | 3.24 |
| AKFIS | AKFEN INSAAT | 92.2 | -0.85 | -0.91 % | 145.758.518,40 | 93.05 | 93.65 | 91.3 |
| EGEGY | EGEYAPI AVRUPA GMYO | 32.64 | -0.30 | -0.91 % | 68.163.028,14 | 32.94 | 33 | 32.18 |
| MTRYO | METRO YAT. ORT. | 9.94 | -0.09 | -0.90 % | 1.870.910,12 | 10.03 | 10.16 | 9.85 |
| MZHLD | MAZHAR ZORLU HOLDING | 5.53 | -0.05 | -0.90 % | 1.141.503,16 | 5.58 | 5.63 | 5.45 |
| KLMSN | KLIMASAN KLIMA | 29.24 | -0.26 | -0.88 % | 17.036.301,60 | 29.50 | 29.68 | 29.12 |
| BAKAB | BAK AMBALAJ | 48.08 | -0.42 | -0.87 % | 21.051.878,98 | 48.50 | 49.7 | 47.7 |
| YYLGD | YAYLA GIDA | 10.47 | -0.09 | -0.85 % | 36.664.816,76 | 10.56 | 10.65 | 10.43 |
| MERIT | MERIT TURIZM | 16.32 | -0.14 | -0.85 % | 27.910.241,83 | 16.46 | 16.64 | 16.26 |
| ISSEN | ISBIR SENTETIK DOKUMA | 7.17 | -0.06 | -0.83 % | 8.731.003,89 | 7.23 | 7.35 | 7.09 |
| ELITE | ELITE NATUREL ORGANIK GIDA | 31.56 | -0.26 | -0.82 % | 19.547.367,98 | 31.82 | 31.98 | 31.2 |
| EUYO | EURO YAT. ORT. | 4.98 | -0.04 | -0.80 % | 1.906.529,27 | 5.02 | 5.06 | 4.91 |
| BIZIM | BIZIM MAGAZALARI | 25 | -0.20 | -0.79 % | 3.439.894,26 | 25.20 | 25.4 | 24.94 |
| ESCAR | ESCAR FILO | 47.62 | -0.38 | -0.79 % | 85.390.282,96 | 48.00 | 47.94 | 46.9 |
| IHGZT | IHLAS GAZETECILIK | 1.27 | -0.01 | -0.78 % | 15.604.919,35 | 1.28 | 1.29 | 1.26 |
| GOODY | GOOD-YEAR | 2.6 | -0.02 | -0.76 % | 40.765.879,79 | 2.62 | 2.7 | 2.6 |
| UNLU | UNLU YATIRIM HOLDING | 11.8 | -0.09 | -0.76 % | 13.397.998,52 | 11.89 | 12.09 | 11.74 |
| ADGYO | ADRA GMYO | 52.6 | -0.40 | -0.75 % | 20.793.777,35 | 53.00 | 53.3 | 51.6 |
| LKMNH | LOKMAN HEKIM SAGLIK | 14.52 | -0.11 | -0.75 % | 14.423.607,79 | 14.63 | 14.73 | 14.34 |
| TURSG | TURKIYE SIGORTA | 6.62 | -0.05 | -0.75 % | 259.629.945,31 | 6.67 | 6.71 | 6.56 |
| LUKSK | LUKS KADIFE | 96 | -0.70 | -0.72 % | 7.666.744,45 | 96.70 | 97.35 | 95 |
| CEMAS | CEMAS DOKUM | 4.17 | -0.03 | -0.71 % | 32.904.255,29 | 4.20 | 4.24 | 4.15 |
| OZKGY | OZAK GMYO | 12.79 | -0.09 | -0.70 % | 31.131.486,15 | 12.88 | 12.98 | 12.75 |
| MERKO | MERKO GIDA | 1.46 | -0.01 | -0.68 % | 64.698.215,92 | 1.47 | 1.49 | 1.46 |
| LOGO | LOGO YAZILIM | 133.6 | -0.90 | -0.67 % | 54.659.798,30 | 134.50 | 135 | 132.5 |
| VKING | VIKING KAGIT | 23.96 | -0.16 | -0.66 % | 7.230.825,74 | 24.12 | 24.34 | 23.94 |
| HOROZ | HOROZ LOJISTIK | 59.9 | -0.40 | -0.66 % | 65.792.350,65 | 60.30 | 60.8 | 59.8 |
| VAKBN | VAKIFLAR BANKASI | 30.24 | -0.20 | -0.66 % | 753.670.012,20 | 30.44 | 30.72 | 30.04 |
| TSGYO | TSKB GMYO | 6.15 | -0.04 | -0.65 % | 5.688.242,71 | 6.19 | 6.23 | 6.14 |
| LYDYE | LYDIA YESIL ENERJI | 13500 | -87.50 | -0.64 % | 13.719.927,50 | 13587.50 | 13650 | 13300 |
| KLGYO | KILER GMYO | 4.64 | -0.03 | -0.64 % | 24.340.857,23 | 4.67 | 4.7 | 4.62 |
| JANTS | JANTSA JANT SANAYI | 15.53 | -0.10 | -0.64 % | 28.403.708,80 | 15.63 | 15.7 | 15.5 |
| GARFA | GARANTI FAKTORING | 27.96 | -0.18 | -0.64 % | 18.186.635,10 | 28.14 | 28.26 | 27.82 |
| BFREN | BOSCH FREN SISTEMLERI | 127 | -0.80 | -0.63 % | 12.643.243,50 | 127.80 | 128.9 | 126.7 |
| ISCTR | IS BANKASI (C) | 12.92 | -0.08 | -0.62 % | 6.802.432.012,81 | 13.00 | 13.18 | 12.87 |
| VSNMD | VISNE MADENCILIK | 81.35 | -0.50 | -0.61 % | 48.971.523,45 | 81.85 | 82.2 | 80.75 |
| GEDIK | GEDIK Y. MEN. DEG. | 6.62 | -0.04 | -0.60 % | 235.784.217,29 | 6.66 | 7.08 | 6.61 |
| SISE | SISE CAM | 43.42 | -0.26 | -0.60 % | 1.740.503.177,10 | 43.68 | 44.02 | 42.96 |
| SKTAS | SOKTAS | 3.35 | -0.02 | -0.59 % | 32.070.464,49 | 3.37 | 3.41 | 3.33 |
| IHLGM | IHLAS GAYRIMENKUL | 1.69 | -0.01 | -0.59 % | 19.194.260,91 | 1.70 | 1.72 | 1.68 |
| ERSU | ERSU GIDA | 24 | -0.14 | -0.58 % | 7.661.773,88 | 24.14 | 24.4 | 23.32 |
| ZGYO | Z GMYO | 38.2 | -0.22 | -0.57 % | 92.578.973,66 | 38.42 | 38.52 | 37.74 |
| BSOKE | BATICIM CIMENTO | 34.76 | -0.20 | -0.57 % | 116.462.412,18 | 34.96 | 35.14 | 34.04 |
| ENPRA | ENPARA BANK | 61.55 | -0.35 | -0.57 % | 2.402.290,25 | 61.90 | 61.8 | 61.55 |
| ATAKP | ATAKEY PATATES | 53.2 | -0.30 | -0.56 % | 10.006.647,15 | 53.50 | 53.55 | 52.8 |
| EGEEN | EGE ENDUSTRI | 5450 | -30.00 | -0.55 % | 72.401.675,00 | 5480.00 | 5572.5 | 5427.5 |
| PLTUR | PLATFORM TURIZM | 22.28 | -0.12 | -0.54 % | 21.834.738,84 | 22.40 | 22.6 | 22.2 |
| GUBRF | GUBRE FABRIK. | 422.75 | -2.25 | -0.53 % | 782.757.493,00 | 425.00 | 431.25 | 415.75 |
| SANFM | SANIFOAM ENDUSTRI | 9.5 | -0.05 | -0.52 % | 28.519.059,49 | 9.55 | 9.64 | 9.46 |
| KOTON | KOTON MAGAZACILIK | 13.66 | -0.07 | -0.51 % | 29.760.699,48 | 13.73 | 13.87 | 13.63 |
| FROTO | FORD OTOSAN | 79 | -0.40 | -0.50 % | 1.567.653.518,90 | 79.40 | 79.65 | 78.45 |
| MSGYO | MISTRAL GMYO | 5.99 | -0.03 | -0.50 % | 11.557.936,64 | 6.02 | 6.05 | 5.93 |
| ANGEN | ANATOLIA TANI VE BIYOTEKNOLOJI | 10.15 | -0.05 | -0.49 % | 24.400.656,55 | 10.20 | 10.23 | 10.04 |
| NATEN | NATUREL ENERJI | 6.38 | -0.03 | -0.47 % | 26.761.149,73 | 6.41 | 6.48 | 6.3 |
| INFO | INFO YATIRIM | 6.47 | -0.03 | -0.46 % | 80.329.201,01 | 6.50 | 6.75 | 6.3 |
| AVTUR | AVRASYA PETROL VE TUR. | 15.1 | -0.07 | -0.46 % | 4.160.385,27 | 15.17 | 15.34 | 15.01 |
| NUHCM | NUH CIMENTO | 218 | -1.00 | -0.46 % | 7.629.736,30 | 219.00 | 219.9 | 217 |
| KZBGY | KIZILBUK GYO | 2.21 | -0.01 | -0.45 % | 43.519.340,68 | 2.22 | 2.25 | 2.2 |
| GZNMI | GEZINOMI SEYAHAT | 67.65 | -0.30 | -0.44 % | 142.229.407,05 | 67.95 | 69.2 | 65 |
| AKGRT | AKSIGORTA | 7.05 | -0.03 | -0.42 % | 37.003.438,40 | 7.08 | 7.12 | 7.03 |
| SILVR | SILVERLINE ENDUSTRI | 2.39 | -0.01 | -0.42 % | 3.274.610,44 | 2.40 | 2.42 | 2.36 |
| ALVES | ALVES KABLO | 2.47 | -0.01 | -0.40 % | 137.005.002,12 | 2.48 | 2.52 | 2.46 |
| SRVGY | SERVET GMYO | 2.6 | -0.01 | -0.38 % | 107.961.703,20 | 2.61 | 2.64 | 2.57 |
| KARSN | KARSAN OTOMOTIV | 10.89 | -0.04 | -0.37 % | 99.521.288,12 | 10.93 | 11.11 | 10.77 |
| PAMEL | PAMEL ELEKTRIK | 82 | -0.30 | -0.36 % | 11.153.344,05 | 82.30 | 83.2 | 81.45 |
| IMASM | IMAS MAKINA | 2.86 | -0.01 | -0.35 % | 46.364.747,50 | 2.87 | 2.93 | 2.83 |
| VAKFA | VAKIF FAKTORING | 11.56 | -0.04 | -0.34 % | 61.727.570,98 | 11.60 | 11.69 | 11.47 |
| AKCNS | AKCANSA | 236.2 | -0.80 | -0.34 % | 73.946.646,50 | 237.00 | 239.9 | 234.1 |
| LIDFA | LIDER FAKTORING | 3 | -0.01 | -0.33 % | 18.774.699,71 | 3.01 | 3.03 | 2.96 |
| BNTAS | BANTAS AMBALAJ | 6.06 | -0.02 | -0.33 % | 9.926.557,10 | 6.08 | 6.13 | 6.02 |
| GOLTS | GOLTAS CIMENTO | 310 | -1.00 | -0.32 % | 14.905.558,25 | 311.00 | 313 | 309 |
| KCHOL | KOC HOLDING | 197.6 | -0.60 | -0.30 % | 2.099.865.082,70 | 198.20 | 199.5 | 195.2 |
| IZENR | IZDEMIR ENERJI | 10 | -0.03 | -0.30 % | 509.987.711,68 | 10.03 | 10.3 | 9.73 |
| RTALB | RTA LABORATUVARLARI | 3.38 | -0.01 | -0.29 % | 87.714.877,85 | 3.39 | 3.43 | 3.32 |
| YBTAS | YIBITAS INSAAT MALZEME | 15.1 | -0.04 | -0.26 % | 1.167.304,04 | 15.14 | 15.12 | 15.04 |
| BEGYO | BATI EGE GMYO | 3.78 | -0.01 | -0.26 % | 19.021.823,00 | 3.79 | 3.81 | 3.76 |
| ISYAT | IS YAT. ORT. | 7.75 | -0.02 | -0.26 % | 3.320.289,33 | 7.77 | 7.82 | 7.74 |
| INGRM | INGRAM BILISIM | 391 | -1.00 | -0.26 % | 11.547.151,50 | 392.00 | 397 | 388.75 |
| OYLUM | OYLUM SINAI YATIRIMLAR | 7.94 | -0.02 | -0.25 % | 2.196.797,01 | 7.96 | 8.15 | 7.91 |
| PARSN | PARSAN | 80 | -0.20 | -0.25 % | 23.631.482,75 | 80.20 | 81 | 79.15 |
| KAYSE | KAYSERI SEKER FABRIKASI | 4.08 | -0.01 | -0.24 % | 27.055.889,79 | 4.09 | 4.12 | 4.05 |
| ZEDUR | ZEDUR ENERJI | 8.31 | -0.02 | -0.24 % | 19.635.006,75 | 8.33 | 8.45 | 8.21 |
| THYAO | TURK HAVA YOLLARI | 312 | -0.75 | -0.24 % | 7.342.997.487,50 | 312.75 | 315.5 | 311.25 |
| MAKIM | MAKIM MAKINE | 17.1 | -0.04 | -0.23 % | 34.424.908,95 | 17.14 | 17.37 | 16.98 |
| CRDFA | CREDITWEST FAKTORING | 44.3 | -0.10 | -0.23 % | 50.206.758,20 | 44.40 | 44.7 | 43.96 |
| BYDNR | BAYDONER RESTORANLARI | 39 | -0.08 | -0.20 % | 40.254.810,22 | 39.08 | 39.42 | 38 |
| ISBTR | IS BANKASI (B) | 498992.5 | -1,007.50 | -0.20 % | 1.497.987,50 | 500000.00 | 499997.5 | 498992.5 |
| AVPGY | AVRUPAKENT GMYO | 52.85 | -0.10 | -0.19 % | 20.470.905,50 | 52.95 | 53.3 | 52.5 |
| RYGYO | REYSAS GMYO | 31.72 | -0.06 | -0.19 % | 29.432.761,06 | 31.78 | 32.44 | 31.7 |
| KSTUR | KUSTUR KUSADASI TURIZM | 2692.5 | -5.00 | -0.19 % | 1.673.725,00 | 2697.50 | 2700 | 2692.5 |
| TTRAK | TURK TRAKTOR | 411.5 | -0.75 | -0.18 % | 42.198.353,25 | 412.25 | 414 | 407.5 |
| UFUK | UFUK YATIRIM | 1653 | -3.00 | -0.18 % | 10.557.129,00 | 1656.00 | 1680 | 1602 |
| KUTPO | KUTAHYA PORSELEN | 85.05 | -0.15 | -0.18 % | 12.526.982,55 | 85.20 | 85.65 | 84.25 |
| SOHOE | SOHO GIYIM VE ENERJI | 12.38 | -0.02 | -0.16 % | 1.018.754.901,32 | 12.40 | 13.17 | 12.2 |
| POLTK | POLITEKNIK METAL | 4837.5 | -7.50 | -0.15 % | 20.989.390,00 | 4845.00 | 4900 | 4782.5 |
| KARTN | KARTONSAN | 212.6 | -0.30 | -0.14 % | 183.477.893,30 | 212.90 | 216 | 209.9 |
| AKMGY | AKMERKEZ GMYO | 242.8 | -0.30 | -0.12 % | 5.902.163,90 | 243.10 | 246 | 231.8 |
| GRTHO | GRAINTURK HOLDING | 247 | -0.30 | -0.12 % | 256.031.162,00 | 247.30 | 249.9 | 243.5 |
| METRO | METRO HOLDING | 8.76 | -0.01 | -0.11 % | 46.558.044,02 | 8.77 | 8.85 | 8.6 |
| OSMEN | OSMANLI MENKUL | 9.07 | -0.01 | -0.11 % | 36.785.303,01 | 9.08 | 9.34 | 9 |
| KZGYO | KUZUGRUP GMYO | 21.44 | -0.02 | -0.09 % | 39.404.240,58 | 21.46 | 21.6 | 21.2 |
| KRTEK | KARSU TEKSTIL | 21.78 | -0.02 | -0.09 % | 2.268.820,22 | 21.80 | 21.8 | 21.18 |
| BMSTL | BMS BIRLESIK METAL | 43.98 | -0.04 | -0.09 % | 52.022.128,42 | 44.02 | 44.68 | 43.72 |
| YAYLA | YAYLA EN. UR. TUR. VE INS | 22.98 | -0.02 | -0.09 % | 68.049.794,16 | 23.00 | 24.62 | 22.9 |
| GOKNR | GOKNUR GIDA | 23.9 | -0.02 | -0.08 % | 69.804.221,50 | 23.92 | 24.04 | 23.6 |
| ACSEL | ACIPAYAM SELULOZ | 128.5 | -0.10 | -0.08 % | 58.953.113,10 | 128.60 | 135.6 | 127 |
| TDGYO | TREND GMYO | 16.16 | -0.01 | -0.06 % | 9.426.236,31 | 16.17 | 16.55 | 16.01 |
| MACKO | MACKOLIK INTERNET HIZMETLERI | 32.76 | -0.02 | -0.06 % | 11.373.111,92 | 32.78 | 33.16 | 32.54 |
| QNBTR | QNB BANK | 201.9 | -0.10 | -0.05 % | 3.278.263,80 | 202.00 | 202 | 200 |
| ALKLC | ALTINKILIC GIDA VE SUT | 401 | 0.00 | 0.00 % | 293.401.978,75 | 401.00 | 404.5 | 400.5 |
| ARCLK | ARCELIK | 99 | 0.00 | 0.00 % | 96.974.653,45 | 99.00 | 99.65 | 98.25 |
| BINBN | BIN ULASIM TEKNOLOJILERI | 176.4 | 0.00 | 0.00 % | 38.067.967,00 | 176.40 | 179.9 | 174.2 |
| EUHOL | EURO YATIRIM HOLDING | 10.25 | 0.00 | 0.00 % | 4.941.917,55 | 10.25 | 10.25 | 10 |
| GATEG | GATE GROUP TEKNOLOJI | 310 | 0.00 | 0.00 % | 8.774.550,00 | 310.00 | 310 | 310 |
| GOZDE | GOZDE GIRISIM | 22.98 | 0.00 | 0.00 % | 24.624.001,94 | 22.98 | 23.22 | 22.68 |
| GSRAY | GALATASARAY SPORTIF | 1.01 | 0.00 | 0.00 % | 154.335.254,90 | 1.01 | 1.02 | 1 |
| IPEKE | TR DOGAL ENERJI | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| ISKUR | IS BANKASI (KUR.) | 4125000 | 0.00 | 0.00 % | --- | 4125000.00 | --- | --- |
| MARMR | MARMARA HOLDING | 2.23 | 0.00 | 0.00 % | 211.506.057,55 | 2.23 | --- | --- |
| METUR | BLUME METAL KIMYA | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| MRGYO | MARTI GMYO | 1.44 | 0.00 | 0.00 % | 149.773.981,30 | 1.44 | --- | --- |
| SNKRN | GATE GROUP TEKNOLOJI | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| TABGD | TAB GIDA | 233 | 0.00 | 0.00 % | 166.046.780,20 | 233.00 | --- | --- |
| TRHOL | TERA FINANSAL YAT. HOL. | 1804 | 0.00 | 0.00 % | 241.590.680,00 | 1804.00 | --- | --- |
| UMPAS | UMPAS HOLDING | 9.3 | 0.00 | 0.00 % | --- | 9.30 | --- | --- |
| VRGYO | VERA KONSEPT GMYO | 1.93 | 0.00 | 0.00 % | 21.735.274,44 | 1.93 | --- | --- |
| YGYO | YESIL GMYO | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| ISATR | IS BANKASI (A) | 4950000 | 0.00 | 0.00 % | --- | 4950000.00 | --- | --- |
| ECOGR | ECOGREEN ENERJI | 44.22 | 0.02 | 0.05 % | 2.189.525.481,58 | 44.20 | --- | --- |
| CCOLA | COCA COLA ICECEK | 91.15 | 0.05 | 0.05 % | 332.609.518,55 | 91.10 | --- | --- |
| BASCM | BASTAS BASKENT CIMENTO | 13.5 | 0.01 | 0.07 % | 1.082.891,91 | 13.49 | --- | --- |
| KRDMD | KARDEMIR (D) | 42.2 | 0.04 | 0.09 % | 2.470.235.787,28 | 42.16 | --- | --- |
| TAVHL | TAV HAVALIMANLARI | 259.5 | 0.26 | 0.10 % | 859.537.919,50 | 259.24 | --- | --- |
| AYCES | ALTINYUNUS CESME | 498 | 0.50 | 0.10 % | 50.306.528,75 | 497.50 | --- | --- |
| KRPLS | KOROPLAST TEMIZLIK AMBALAJ | 9.45 | 0.01 | 0.11 % | 12.630.181,13 | 9.44 | --- | --- |
| TLMAN | TRABZON LIMAN | 85.05 | 0.10 | 0.12 % | 11.662.785,35 | 84.95 | --- | --- |
| SODSN | SODAS SODYUM SANAYII | 8.45 | 0.01 | 0.12 % | 467.730,73 | 8.44 | --- | --- |
| FADE | FADE GIDA | 15.7 | 0.02 | 0.13 % | 20.763.228,67 | 15.68 | --- | --- |
| ATATR | ATA TURIZM | 15.38 | 0.02 | 0.13 % | 780.913.227,14 | 15.36 | --- | --- |
| EUKYO | EURO KAPITAL YAT. ORT. | 12.97 | 0.02 | 0.15 % | 14.090.757,10 | 12.95 | --- | --- |
| ISFIN | IS FIN.KIR. | 19.44 | 0.03 | 0.15 % | 50.121.725,16 | 19.41 | --- | --- |
| SAFKR | SAFKAR EGE SOGUTMACILIK | 19.27 | 0.03 | 0.16 % | 40.963.536,65 | 19.24 | --- | --- |
| TNZTP | TAPDI TINAZTEPE | 25.02 | 0.04 | 0.16 % | 33.054.502,64 | 24.98 | --- | --- |
| GLRMK | GULERMAK AGIR SANAYI | 163.3 | 0.29 | 0.18 % | 406.854.087,10 | 163.01 | --- | --- |
| TEHOL | TERA YATIRIM TEK. HOL. | 43.1 | 0.08 | 0.19 % | 1.010.840.452,18 | 43.02 | --- | --- |
| DEVA | DEVA HOLDING | 75.6 | 0.15 | 0.20 % | 18.962.035,20 | 75.45 | --- | --- |
| DOAS | DOGUS OTOMOTIV | 186.3 | 0.41 | 0.22 % | 116.380.237,00 | 185.89 | --- | --- |
| TGSAS | TGS DIS TICARET | 181 | 0.40 | 0.22 % | 25.683.474,40 | 180.60 | --- | --- |
| ETYAT | EURO TREND YAT. ORT. | 13.16 | 0.03 | 0.23 % | 4.805.134,70 | 13.13 | --- | --- |
| DOCO | DO-CO | 10835 | 27.02 | 0.25 % | 31.500.817,50 | 10807.98 | --- | --- |
| OYAYO | OYAK YAT. ORT. | 46.42 | 0.12 | 0.26 % | 2.478.460,48 | 46.30 | --- | --- |
| MANAS | MANAS ENERJI YONETIMI | 30.62 | 0.08 | 0.26 % | 562.238.800,78 | 30.54 | --- | --- |
| HKTM | HIDROPAR HAREKET KONTROL | 10.61 | 0.03 | 0.28 % | 29.979.640,52 | 10.58 | --- | --- |
| ESEN | ESENBOGA ELEKTRIK | 3.53 | 0.01 | 0.28 % | 85.149.351,97 | 3.52 | --- | --- |
| MRSHL | MARSHALL | 1718 | 4.97 | 0.29 % | 221.407.834,00 | 1713.03 | --- | --- |
| REEDR | REEDER TEKNOLOJI | 6.75 | 0.02 | 0.30 % | 149.892.581,05 | 6.73 | --- | --- |
| YKBNK | YAPI VE KREDI BANK. | 33.36 | 0.10 | 0.30 % | 9.399.279.690,26 | 33.26 | --- | --- |
| VESBE | VESTEL BEYAZ ESYA | 6.12 | 0.02 | 0.33 % | 98.738.137,04 | 6.10 | --- | --- |
| VESTL | VESTEL | 24.42 | 0.08 | 0.33 % | 253.493.906,98 | 24.34 | --- | --- |
| AKSA | AKSA | 12.05 | 0.04 | 0.33 % | 351.225.534,94 | 12.01 | --- | --- |
| BRKO | BIRKO MENSUCAT | 12.04 | 0.04 | 0.33 % | 10.192.396,46 | 12.00 | --- | --- |
| PEKGY | PEKER GMYO | 15 | 0.05 | 0.33 % | 864.792.988,26 | 14.95 | --- | --- |
| ERCB | ERCIYAS CELIK BORU | 54.8 | 0.20 | 0.37 % | 103.061.880,45 | 54.60 | --- | --- |
| FONET | FONET BILGI TEKNOLOJILERI | 5.35 | 0.02 | 0.38 % | 101.284.500,90 | 5.33 | --- | --- |
| MOPAS | MOPAS MARKETCILIK | 32 | 0.12 | 0.38 % | 146.523.269,04 | 31.88 | --- | --- |
| ATLAS | ATLAS YAT. ORT. | 7.7 | 0.03 | 0.39 % | 9.244.097,51 | 7.67 | --- | --- |
| KRGYO | KORFEZ GMYO | 2.5 | 0.01 | 0.40 % | 18.283.033,99 | 2.49 | --- | --- |
| ENERY | ENERYA ENERJI | 9.57 | 0.04 | 0.42 % | 405.991.008,03 | 9.53 | --- | --- |
| RNPOL | RAINBOW POLIKARBONAT | 2.39 | 0.01 | 0.42 % | 3.697.286,96 | 2.38 | --- | --- |
| NTHOL | NET HOLDING | 42.66 | 0.18 | 0.42 % | 76.198.416,52 | 42.48 | --- | --- |
| HTTBT | HITIT BILGISAYAR | 37.2 | 0.16 | 0.43 % | 11.939.819,96 | 37.04 | --- | --- |
| FMIZP | F-M IZMIT PISTON | 287.75 | 1.26 | 0.44 % | 10.149.583,25 | 286.49 | --- | --- |
| BAYRK | BAYRAK TABAN SANAYI | 4.58 | 0.02 | 0.44 % | 17.514.344,59 | 4.56 | --- | --- |
| VERUS | VERUSA HOLDING | 480.25 | 2.25 | 0.47 % | 19.119.501,75 | 478.00 | --- | --- |
| IHEVA | IHLAS EV ALETLERI | 2.02 | 0.01 | 0.50 % | 1.386.587,56 | 2.01 | --- | --- |
| BRYAT | BORUSAN YAT. PAZ. | 1815 | 9.03 | 0.50 % | 88.904.183,00 | 1805.97 | --- | --- |
| EDIP | EDIP GAYRIMENKUL | 35.98 | 0.18 | 0.50 % | 16.473.730,68 | 35.80 | --- | --- |
| MEGAP | MEGA POLIETILEN | 1.95 | 0.01 | 0.52 % | 1.029.191,86 | 1.94 | --- | --- |
| ALCAR | ALARKO CARRIER | 845 | 4.54 | 0.54 % | 72.295.986,50 | 840.46 | --- | --- |
| CLEBI | CELEBI | 1498 | 8.05 | 0.54 % | 32.043.840,00 | 1489.95 | --- | --- |
| ARSAN | ARSAN HOLDING | 3.55 | 0.02 | 0.57 % | 50.818.613,30 | 3.53 | --- | --- |
| RALYH | RAL YATIRIM HOLDING | 256 | 1.50 | 0.59 % | 703.913.302,75 | 254.50 | --- | --- |
| PENTA | PENTA TEKNOLOJI URUNLERI DAGITIM | 13.59 | 0.08 | 0.59 % | 15.487.046,99 | 13.51 | --- | --- |
| YGGYO | YENI GIMAT GMYO | 218.2 | 1.30 | 0.60 % | 20.744.961,60 | 216.90 | --- | --- |
| PASEU | PASIFIK EURASIA LOJISTIK | 114.7 | 0.70 | 0.61 % | 681.268.865,90 | 114.00 | --- | --- |
| ARMGD | ARMADA GIDA | 203.3 | 1.29 | 0.64 % | 282.686.314,10 | 202.01 | --- | --- |
| AYES | AYES CELIK HASIR VE CIT | 31.22 | 0.20 | 0.64 % | 1.368.291,14 | 31.02 | --- | --- |
| ZRGYO | ZIRAAT GMYO | 18.2 | 0.12 | 0.66 % | 11.661.207,80 | 18.08 | --- | --- |
| TBORG | T.TUBORG | 129.6 | 0.90 | 0.70 % | 16.435.607,40 | 128.70 | --- | --- |
| AGESA | AGESA HAYAT EMEKLILIK | 239.2 | 1.71 | 0.72 % | 31.056.630,20 | 237.49 | --- | --- |
| PGSUS | PEGASUS | 161.6 | 1.20 | 0.75 % | 1.577.006.623,80 | 160.40 | 163 | 159.9 |
| YESIL | YESIL YATIRIM HOLDING | 1.31 | 0.01 | 0.77 % | 24.138.719,89 | 1.30 | 1.31 | 1.28 |
| QUAGR | QUA GRANITE HAYAL YAPI | 3.92 | 0.03 | 0.77 % | 287.047.972,26 | 3.89 | 3.96 | 3.81 |
| ISMEN | IS Y. MEN. DEG. | 36.3 | 0.28 | 0.78 % | 137.470.160,72 | 36.02 | 36.3 | 35.68 |
| GARAN | GARANTI BANKASI | 126 | 1.00 | 0.80 % | 2.553.134.042,40 | 125.00 | 126.7 | 124.9 |
| RODRG | RODRIGO TEKSTIL | 25 | 0.20 | 0.81 % | 2.778.934,90 | 24.80 | 25.4 | 24.66 |
| AKBNK | AKBANK | 67.6 | 0.55 | 0.82 % | 8.847.788.260,60 | 67.05 | 68.3 | 66.8 |
| KLKIM | KALEKIM KIMYEVI MADDELER | 26.94 | 0.22 | 0.82 % | 35.687.493,48 | 26.72 | 27.1 | 26.5 |
| TCKRC | KIRAC GALVANIZ | 140.3 | 1.20 | 0.86 % | 201.883.796,00 | 139.10 | 141.1 | 137.5 |
| KRSTL | KRISTAL KOLA | 10.52 | 0.09 | 0.86 % | 32.777.818,60 | 10.43 | 10.66 | 10.36 |
| SDTTR | SDT UZAY VE SAVUNMA | 243.6 | 2.10 | 0.87 % | 132.319.025,60 | 241.50 | 246.3 | 240 |
| SAMAT | SARAY MATBAACILIK | 5.69 | 0.05 | 0.89 % | 5.465.263,44 | 5.64 | 5.7 | 5.6 |
| OZRDN | OZERDEN AMBALAJ | 30.78 | 0.28 | 0.92 % | 7.173.475,02 | 30.50 | 31.8 | 29.6 |
| BULGS | BULLS GSYO | 39.1 | 0.36 | 0.93 % | 258.619.970,48 | 38.74 | 41.2 | 39.1 |
| ARENA | ARENA BILGISAYAR | 24.92 | 0.24 | 0.97 % | 88.887.274,44 | 24.68 | 26.3 | 24.66 |
| KONKA | KONYA KAGIT | 13.17 | 0.13 | 1.00 % | 27.427.256,75 | 13.04 | 13.44 | 12.89 |
| SEYKM | SEYITLER KIMYA | 4.96 | 0.05 | 1.02 % | 13.184.355,38 | 4.91 | 5.1 | 4.79 |
| TSPOR | TRABZONSPOR SPORTIF | 0.96 | 0.01 | 1.05 % | 50.954.062,52 | 0.95 | 0.96 | 0.95 |
| ASELS | ASELSAN | 380.25 | 4.00 | 1.06 % | 16.406.279.040,75 | 376.25 | 391.25 | 371.5 |
| MTRKS | MATRIKS FINANSAL TEKNOLOJILER | 29.14 | 0.32 | 1.11 % | 43.450.360,20 | 28.82 | 29.66 | 28.08 |
| SONME | SONMEZ FILAMENT | 125 | 1.40 | 1.13 % | 4.888.377,50 | 123.60 | 135.8 | 123.1 |
| FLAP | FLAP KONGRE TOPLANTI HIZ. | 10.57 | 0.12 | 1.15 % | 6.453.943,85 | 10.45 | 10.65 | 10.2 |
| INTEK | INNOSA TEKNOLOJI | 371.25 | 4.25 | 1.16 % | 11.550.873,75 | 367.00 | 374 | 368 |
| INDES | INDEKS BILGISAYAR | 11.18 | 0.13 | 1.18 % | 59.904.640,11 | 11.05 | 11.27 | 11 |
| ORCAY | ORCAY ORTAKOY CAY SANAYI | 4.01 | 0.05 | 1.26 % | 7.646.718,93 | 3.96 | 4.16 | 3.97 |
| ALCTL | ALCATEL LUCENT TELETAS | 174.5 | 2.20 | 1.28 % | 63.426.511,90 | 172.30 | 174.6 | 166.3 |
| ISBIR | ISBIR HOLDING | 72.45 | 0.95 | 1.33 % | 3.430.211,60 | 71.50 | 73 | 70.2 |
| DYOBY | DYO BOYA | 13.72 | 0.18 | 1.33 % | 26.644.714,42 | 13.54 | 13.91 | 13.51 |
| TSKB | T.S.K.B. | 11.43 | 0.15 | 1.33 % | 162.273.860,30 | 11.28 | 11.47 | 11.27 |
| SNPAM | SONMEZ PAMUKLU | 19.78 | 0.26 | 1.33 % | 410.750,92 | 19.52 | 20 | 19.78 |
| FRIGO | FRIGO PAK GIDA | 2.28 | 0.03 | 1.33 % | 89.777.092,02 | 2.25 | 2.3 | 2.2 |
| AKSEN | AKSA ENERJI | 105.8 | 1.40 | 1.34 % | 938.416.954,70 | 104.40 | 108.7 | 101 |
| DMSAS | DEMISAS DOKUM | 9 | 0.12 | 1.35 % | 32.761.884,43 | 8.88 | 9.05 | 8.82 |
| MEYSU | MEYSU GIDA | 13.77 | 0.19 | 1.40 % | 770.830.273,25 | 13.58 | 14.6 | 13.5 |
| EGPRO | EGE PROFIL | 35.6 | 0.50 | 1.42 % | 26.819.020,26 | 35.10 | 36.14 | 35 |
| BAHKM | BAHADIR KIMYA | 119.2 | 1.70 | 1.45 % | 43.363.457,90 | 117.50 | 122 | 117.4 |
| MIATK | MIA TEKNOLOJI | 33.64 | 0.48 | 1.45 % | 1.099.159.643,20 | 33.16 | 35.46 | 33.32 |
| NIBAS | NIGBAS NIGDE BETON | 4.11 | 0.06 | 1.48 % | 29.480.743,26 | 4.05 | 4.12 | 4.04 |
| ZERGY | ZERAY GMYO | 10.24 | 0.15 | 1.49 % | 360.429.586,91 | 10.09 | 10.94 | 10.01 |
| BESTE | BEST BRANDS ENERJI | 32.3 | 0.48 | 1.51 % | 355.587.927,16 | 31.82 | 33.38 | 31.42 |
| SASA | SASA POLYESTER | 2.69 | 0.04 | 1.51 % | 10.074.041.915,49 | 2.65 | 2.72 | 2.59 |
| IHYAY | IHLAS YAYIN HOLDING | 1.33 | 0.02 | 1.53 % | 3.289.273,69 | 1.31 | 1.34 | 1.3 |
| EBEBK | EBEBEK MAGAZACILIK | 86.3 | 1.30 | 1.53 % | 43.165.077,60 | 85.00 | 88 | 84.7 |
| VKFYO | VAKIF YAT. ORT. | 26.4 | 0.40 | 1.54 % | 3.960.463,12 | 26.00 | 26.6 | 25.4 |
| BTCIM | BATICIM BATI ANADOLU | 5.28 | 0.08 | 1.54 % | 1.867.469.168,49 | 5.20 | 5.43 | 5.07 |
| DURKN | DURUKAN SEKERLEME | 20.1 | 0.31 | 1.57 % | 112.683.162,58 | 19.79 | 20.58 | 19.8 |
| TRMET | TR ANADOLU METAL MADENCILIK | 136.1 | 2.20 | 1.64 % | 1.791.644.825,90 | 133.90 | 143.9 | 132.8 |
| MARTI | MARTI OTEL | 1.73 | 0.03 | 1.76 % | 176.414.747,96 | 1.70 | 1.84 | 1.68 |
| EFOR | EFOR YATIRIM | 18.2 | 0.32 | 1.79 % | 899.060.318,09 | 17.88 | 18.36 | 17.92 |
| ANHYT | ANADOLU HAYAT EMEK. | 105.9 | 1.90 | 1.83 % | 96.911.325,00 | 104.00 | 105.9 | 102.6 |
| CATES | CATES ELEKTRIK | 45.32 | 0.82 | 1.84 % | 340.787.613,08 | 44.50 | 48.4 | 44.92 |
| INVES | INVESTCO HOLDING | 668 | 12.50 | 1.91 % | 14.431.013,00 | 655.50 | 670 | 655 |
| BETAE | BETA ENERJI VE TEKNOLOJI | 92 | 1.75 | 1.94 % | 4.153.495.523,60 | 90.25 | 97.85 | 91.25 |
| PRDGS | PARDUS GIRISIM | 7.78 | 0.15 | 1.97 % | 72.078.251,22 | 7.63 | 7.91 | 7.35 |
| OZYSR | OZYASAR TEL | 13.24 | 0.26 | 2.00 % | 52.805.098,89 | 12.98 | 13.53 | 12.9 |
| SELVA | SELVA GIDA | 2 | 0.04 | 2.04 % | 267.757.327,80 | 1.96 | 2.03 | 1.92 |
| KCAER | KOCAER CELIK | 15 | 0.30 | 2.04 % | 355.399.276,67 | 14.70 | 15.25 | 14.73 |
| RUBNS | RUBENIS TEKSTIL | 22.92 | 0.46 | 2.05 % | 232.167.949,50 | 22.46 | 24.7 | 22 |
| AKYHO | AKDENIZ YATIRIM HOLDING | 2.49 | 0.05 | 2.05 % | 3.209.189,04 | 2.44 | 2.51 | 2.41 |
| BESLR | BESLER GIDA | 13.4 | 0.27 | 2.06 % | 58.316.445,41 | 13.13 | 13.5 | 13.1 |
| CUSAN | CUHADAROGLU METAL | 26.76 | 0.54 | 2.06 % | 144.164.791,72 | 26.22 | 28.08 | 25.74 |
| IZFAS | IZMIR FIRCA | 64.1 | 1.30 | 2.07 % | 171.015.110,80 | 62.80 | 65 | 62.6 |
| EUPWR | EUROPOWER ENERJI | 100.4 | 2.05 | 2.08 % | 1.787.474.217,40 | 98.35 | 101.5 | 97 |
| AGYO | ATAKULE GMYO | 7.76 | 0.16 | 2.11 % | 5.825.622,88 | 7.60 | 7.76 | 7.5 |
| BRKSN | BERKOSAN YALITIM | 7.76 | 0.16 | 2.11 % | 1.038.383,30 | 7.60 | 7.77 | 7.55 |
| TERA | TERA YATIRIM MENKUL DEGERLER | 164.4 | 3.40 | 2.11 % | 1.549.787.302,50 | 161.00 | 165.8 | 161.1 |
| IDGYO | IDEALIST GMYO | 4.55 | 0.10 | 2.25 % | 8.660.210,26 | 4.45 | 4.63 | 4.22 |
| IEYHO | ISIKLAR ENERJI YAPI HOL. | 164.2 | 3.70 | 2.31 % | 2.086.979.902,50 | 160.50 | 166.4 | 160.6 |
| OYAKC | OYAK CIMENTO | 21.3 | 0.48 | 2.31 % | 522.547.769,30 | 20.82 | 21.64 | 20.44 |
| ENSRI | ENSARI SINAI YATIRIMLAR | 6.15 | 0.14 | 2.33 % | 271.905.291,23 | 6.01 | 6.31 | 5.95 |
| BRSAN | BORUSAN BORU SANAYI | 570.5 | 13.00 | 2.33 % | 883.245.896,00 | 557.50 | 573.5 | 558 |
| SVGYO | SAVUR GMYO | 13.51 | 0.31 | 2.35 % | 343.158.291,86 | 13.20 | 13.86 | 13.07 |
| KRDMB | KARDEMIR (B) | 136 | 3.20 | 2.41 % | 137.812.879,50 | 132.80 | 136.8 | 132 |
| ICBCT | ICBC TURKEY BANK | 24.4 | 0.58 | 2.43 % | 143.310.186,66 | 23.82 | 24.98 | 23.52 |
| MAALT | MARMARIS ALTINYUNUS | 1074 | 26.00 | 2.48 % | 40.402.641,00 | 1048.00 | 1102 | 1049 |
| FRMPL | FORMUL PLASTIK VE METAL | 33.46 | 0.82 | 2.51 % | 248.095.201,12 | 32.64 | 34.72 | 32.3 |
| CMENT | CIMENTAS | 292.25 | 7.25 | 2.54 % | 1.755.246,25 | 285.00 | 292.25 | 280 |
| BIGCH | BUYUK SEFLER BIGCHEFS | 7.11 | 0.18 | 2.60 % | 69.891.419,91 | 6.93 | 7.21 | 6.93 |
| KONYA | KONYA CIMENTO | 3850 | 100.00 | 2.67 % | 74.999.395,00 | 3750.00 | 3850 | 3715 |
| BJKAS | BESIKTAS FUTBOL YAT. | 1.92 | 0.05 | 2.67 % | 316.594.438,46 | 1.87 | 2 | 1.8 |
| SKYLP | SKYALP FINANSAL TEKNOLOJILER | 286.25 | 7.50 | 2.69 % | 30.766.736,75 | 278.75 | 297 | 264 |
| SUNTK | SUN TEKSTIL | 41.98 | 1.10 | 2.69 % | 303.252.446,14 | 40.88 | 44.68 | 40.64 |
| TKFEN | TEKFEN HOLDING | 150 | 4.10 | 2.81 % | 605.548.542,40 | 145.90 | 151 | 145.1 |
| MEPET | METRO PETROL VE TESISLERI | 21.06 | 0.60 | 2.93 % | 16.021.521,51 | 20.46 | 21.16 | 19.97 |
| KOCMT | KOC METALURJI | 4.89 | 0.14 | 2.95 % | 310.693.047,24 | 4.75 | 4.92 | 4.65 |
| FORTE | FORTE BILGI ILETISIM | 106.4 | 3.20 | 3.10 % | 131.233.921,20 | 103.20 | 107.1 | 102.9 |
| EKIM | EKIM TURIZM | 22.22 | 0.70 | 3.25 % | 1.467.019.265,76 | 21.52 | 23.28 | 21.56 |
| TMSN | TUMOSAN MOTOR VE TRAKTOR | 83.2 | 2.90 | 3.61 % | 285.231.763,90 | 80.30 | 88.3 | 80.4 |
| KERVN | KERVANSARAY YAT. HOLDING | 6.95 | 0.25 | 3.73 % | 5.918.565,85 | 6.70 | 6.95 | 6.75 |
| MEGMT | MEGA METAL | 79.8 | 3.00 | 3.91 % | 502.872.365,75 | 76.80 | 80.8 | 75.8 |
| KLNMA | T. KALKINMA BANK. | 9.8 | 0.40 | 4.26 % | 4.140.086,70 | 9.40 | 10.2 | 9.8 |
| DITAS | DITAS BDY | 24.8 | 1.02 | 4.29 % | 102.989.737,88 | 23.78 | 25.2 | 24.02 |
| VBTYZ | VBT YAZILIM | 34.6 | 1.44 | 4.34 % | 154.931.484,58 | 33.16 | 34.6 | 32.96 |
| ANELE | ANEL ELEKTRIK | 130 | 5.50 | 4.42 % | 805.054.315,20 | 124.50 | 130 | 115 |
| MHRGY | MHR GMYO | 3.74 | 0.16 | 4.47 % | 65.877.072,74 | 3.58 | 3.86 | 3.62 |
| ATATP | ATP YAZILIM | 266.75 | 12.00 | 4.71 % | 741.849.011,75 | 254.75 | 280 | 257.5 |
| SEKUR | SEKURO PLASTIK | 10.19 | 0.47 | 4.84 % | 11.342.995,71 | 9.72 | 10.19 | 9.35 |
| PAGYO | PANORA GMYO | 172.5 | 8.20 | 4.99 % | 67.389.076,80 | 164.30 | 174 | 162 |
| TARKM | TARKIM BITKI KORUMA | 513 | 24.50 | 5.02 % | 127.847.487,75 | 488.50 | 525 | 493 |
| OZATD | OZATA DENIZCILIK | 3120 | 150.00 | 5.05 % | 1.613.529.222,50 | 2970.00 | 3120 | 2827.5 |
| CONSE | CONSUS ENERJI | 2.65 | 0.13 | 5.16 % | 143.988.386,07 | 2.52 | 2.77 | 2.52 |
| DGATE | DATAGATE BILGISAYAR | 113.5 | 5.80 | 5.39 % | 133.968.205,10 | 107.70 | 116 | 105.7 |
| ODINE | ODINE TEKNOLOJI | 2470 | 130.00 | 5.56 % | 809.352.033,00 | 2340.00 | 2470 | 2292 |
| EMNIS | EMINIS AMBALAJ | 163.4 | 8.80 | 5.69 % | 1.724.436,80 | 154.60 | 169.8 | 159 |
| NUGYO | NUROL GMYO | 9.67 | 0.54 | 5.91 % | 53.054.242,19 | 9.13 | 9.95 | 9.01 |
| HURGZ | HURRIYET GZT. | 6.88 | 0.39 | 6.01 % | 188.039.996,40 | 6.49 | 7.13 | 6.28 |
| GUNDG | GUNDOGDU GIDA | 2510 | 149.00 | 6.31 % | 1.075.545.335,00 | 2361.00 | 2510 | 2350 |
| GIPTA | GIPTA OFIS KIRTASIYE | 64.55 | 4.25 | 7.05 % | 327.415.458,80 | 60.30 | 65.85 | 60.35 |
| BRMEN | BIRLIK MENSUCAT | 18.88 | 1.26 | 7.15 % | 8.585.274,34 | 17.62 | 19 | 17.5 |
| KMPUR | KIMTEKS POLIURETAN | 21.78 | 1.56 | 7.72 % | 148.130.469,71 | 20.22 | 22.2 | 19.9 |
| OZSUB | OZSU BALIK | 33.42 | 2.50 | 8.09 % | 160.738.281,38 | 30.92 | 33.5 | 30.54 |
| CASA | CASA EMTIA PETROL | 79.5 | 7.00 | 9.66 % | 4.825.472,25 | 72.50 | 79.75 | 75 |
| GRSEL | GUR-SEL TURIZM TASIMACILIK | 348.75 | 30.75 | 9.67 % | 887.348.242,75 | 318.00 | 349.75 | 316.75 |
| AGROT | AGROTECH TEKNOLOJI | 2.78 | 0.25 | 9.88 % | 173.608.940,82 | 2.53 | 2.78 | 2.52 |
| SARAE | SA-RA ENERJI | 123.8 | 11.20 | 9.95 % | 1.062.187.782,20 | 112.60 | 123.8 | 123.8 |
| BEYAZ | BEYAZ FILO | 26.96 | 2.44 | 9.95 % | 47.275.871,46 | 24.52 | 26.96 | 24.18 |
| SSAAT | SAAT VE SAAT SANAYI | 46.16 | 4.18 | 9.96 % | 1.772.759.802,64 | 41.98 | 46.16 | 41.46 |
| TUREX | TUREKS TURIZM TASIMACILIK | 7.95 | 0.72 | 9.96 % | 617.806.440,86 | 7.23 | 7.95 | 7.25 |
| EMPAE | EMPA ELEKTRONIK | 62.35 | 5.65 | 9.96 % | 1.102.616.940,10 | 56.70 | 62.35 | 55.35 |
| KUVVA | KUVVA GIDA | 154.3 | 14.00 | 9.98 % | 130.376.750,70 | 140.30 | 154.3 | 145 |
| ISVEA | ISVEA SERAMIK VE BANYO | 44.28 | 4.02 | 9.99 % | 431.715.064,38 | 40.26 | 44.28 | 42.08 |
| CMBTN | CIMBETON | 1685 | 153.00 | 9.99 % | 127.852.267,00 | 1532.00 | 1685 | 1539 |
| BIGEN | BIRLESIM GRUP ENERJI | 128.7 | 11.70 | 10.00 % | 1.141.576.207,20 | 117.00 | 128.7 | 128.7 |
En Çok Azalan Hisseler Neden Önemlidir?
Piyasada negatif seyir gösteren hisselerin anlık takibi, yatırım stratejilerinin revize edilmesinde kritik rol oynar. Bir hissenin düşüşe geçme sebepleri arasında şirketin mali tablolarındaki olumsuzluklar, sektör genelinde yaşanan gerileme, siyasi veya ekonomik gelişmeler gibi çeşitli faktörler olabilir. Bu nedenle, yatırımcıların yalnızca yükselişteki değil, düşüşteki hisselere de dikkat etmesi gerekir.
En çok azalan hisseler listesi sayesinde yatırımcılar;
- Riskli hisseleri hızlıca tespit edebilir,
- Portföyünde yer alan hisselerin durumunu gözden geçirebilir,
İnfo Yatırım'ın Canlı Borsa Sayfasında Neler Sunuluyor?
İnfo Yatırım, yatırımcıların karar alma sürecini kolaylaştırmak adına kullanıcı dostu "Canlı Borsa" sekmesi altında birçok farklı veriyi tek bir platformda sunmaktadır. "En Çok Azalan Hisseler" sayfası, anlık fiyat güncellemeleriyle dikkat çekerken arayüzün sade ve anlaşılır olması sayesinde her seviyedeki yatırımcının rahatça kullanabilmesine olanak tanır.
Sayfada sunduğumuz başlıca bilgiler ise şunlardır:
- Hisse senedinin güncel fiyatı
- Günlük değer kaybı oranı (%)
- Hacim bilgisi
- Günlük işlem miktarı
- Önceki kapanış değeri ile karşılaştırmalı grafik
Bu bilgiler ışığında, yatırımcılar stratejilerini oluşturabilir veya mevcut yatırımlarını güncelleyebilir.
Yatırım Kararlarında Anlık Veri Takibinin Önemi
Günümüz borsalarında milisaniyelerle değişen fiyatlar söz konusudur. Özellikle yüksek fiyat oynaklığı olan hisselerde, birkaç saniyelik gecikmeler bile ciddi getiri/kayıp farklarına neden olabilir. İnfo Yatırım olarak sunduğumuz canlı veri akışı sayesinde yatırımcılar, piyasayı anbean takip edebilir, hızlı ve bilinçli hamleler yapabilir.
Düşüş yaşayan hisselerde dip noktaların tespit edilmesi ve bu noktalarda stratejik alımların yapılması da uzun vadede önemli kazançlar sağlayabilir. Ancak bu gibi stratejiler, güvenilir ve güncel verilere erişim ile sağlanır. İnfo Yatırım’ın sunduğu "En Çok Azalan Hisseler" hizmeti bu noktada devreye girerek yatırımcının en büyük destekçilerinden biri olur.
Bununla birlikte, yalnızca anlık fiyat hareketlerini değil; şirketlerin sermaye artırımı, finansal değerlendirme raporlarıvebilanço analizleri gibi temel verilerin de incelenmesi, yatırım yapılması planlanan hisse hakkında çok daha sağlıklı bir bakış açısı kazandırır.
...
...
...
...
...
Hesaplayıcılar