Günlük En Çok Düşen Hisse Senetleri

Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
ISKPL ISIK PLASTIK 15.8 -1.75 -9.97 % 1.281.245.457,31 17.55 16.5 15.8
DUNYH DUNYA HOLDING 132.9 -14.70 -9.96 % 49.367.432,70 147.60 132.9 132.9
NIBAS NIGBAS NIGDE BETON 5.43 -0.60 -9.95 % 701.852.392,94 6.03 6.4 5.43
DCTTR DCT TRADING DIS TICARET 12.99 -1.36 -9.48 % 816.016.805,35 14.35 13.99 12.92
LIDER LDR TURIZM 109.7 -10.20 -8.51 % 354.728.874,10 119.90 118.9 108
ALVES ALVES KABLO 2.69 -0.14 -4.95 % 894.204.450,49 2.83 2.76 2.59
OTTO OTTO HOLDING 240 -8.40 -3.38 % 432.038.327,20 248.40 250 223.6
ISSEN ISBIR SENTETIK DOKUMA 8.74 -0.26 -2.89 % 127.414.620,22 9.00 9.06 8.26
TATEN TATLIPINAR ENERJI URETIM 14.5 -0.32 -2.16 % 991.664.085,36 14.82 16.08 14
TRILC TURK ILAC SERUM 2.48 -0.05 -1.98 % 766.221.525,43 2.53 2.54 2.32
SEKFK SEKER FIN. KIR. 10.4 -0.19 -1.79 % 16.059.038,62 10.59 10.83 9.54
OBAMS OBA MAKARNACILIK 8.34 -0.14 -1.65 % 839.377.712,57 8.48 8.54 8.27
GEDIK GEDIK Y. MEN. DEG. 6.12 -0.10 -1.61 % 273.445.537,25 6.22 6.42 5.9
HEDEF HEDEF HOLDING 144 -1.50 -1.03 % 233.473.055,50 145.50 144.9 137.7
TSKB T.S.K.B. 11.17 -0.10 -0.89 % 1.908.674.913,32 11.27 11.27 10.94
BORLS BORLEASE OTOMOTIV 5.65 -0.05 -0.88 % 84.273.826,44 5.70 6 5.3
EDATA E-DATA TEKNOLOJI 17 -0.13 -0.76 % 238.151.957,48 17.13 17.6 15.91
TMPOL TEMAPOL POLIMER PLASTIK 307 -2.25 -0.73 % 246.883.220,00 309.25 314.5 278.5
BLCYT BILICI YATIRIM 34.8 -0.20 -0.57 % 89.315.649,52 35.00 35.12 33.6
ZERGY ZERAY GMYO 14.76 -0.05 -0.34 % 538.860.155,55 14.81 15.24 13.52
ODINE ODINE TEKNOLOJI 1189 -4.00 -0.34 % 588.899.525,00 1193.00 1190 1115
SODSN SODAS SODYUM SANAYII 9.55 -0.03 -0.31 % 1.413.761,05 9.58 9.55 9.47
KONTR KONTROLMATIK TEKNOLOJI 8 -0.02 -0.25 % 3.011.418.914,32 8.02 8.82 7.88
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 341.75 -0.25 -0.07 % 248.784.121,75 342.00 364.75 341.75
GRTRK GRAINTURK HOLDING --- 0.00 0.00 % --- 0.00 --- ---
IPEKE TR DOGAL ENERJI --- 0.00 0.00 % --- 0.00 --- ---
ISKUR IS BANKASI (KUR.) 2431800 0.00 0.00 % --- 2431800.00 --- ---
METUR BLUME METAL KIMYA --- 0.00 0.00 % --- 0.00 --- ---
MIPAZ MILPA --- 0.00 0.00 % --- 0.00 --- ---
PEGYO PERA YATIRIM HOLDING --- 0.00 0.00 % --- 0.00 --- ---
ROYAL ROYAL HALI --- 0.00 0.00 % --- 0.00 --- ---
SNKRN GATE GROUP TEKNOLOJI --- 0.00 0.00 % --- 0.00 --- ---
UMPAS UMPAS HOLDING 9.3 0.00 0.00 % --- 9.30 --- ---
UZERB INNOSA TEKNOLOJI --- 0.00 0.00 % --- 0.00 --- ---
YGYO YESIL GMYO --- 0.00 0.00 % --- 0.00 --- ---
ISATR IS BANKASI (A) 4950000 0.00 0.00 % --- 4950000.00 --- ---
BRLSM BIRLESIM MUHENDISLIK 18.97 0.01 0.05 % 586.370.789,87 18.96 --- ---
PENGD PENGUEN GIDA 13.41 0.01 0.07 % 218.116.736,94 13.40 --- ---
MARKA MARKA YATIRIM HOLDING 53.1 0.05 0.09 % 124.071.119,95 53.05 --- ---
ATEKS AKIN TEKSTIL 90 0.10 0.11 % 1.801.297,80 89.90 --- ---
EGEPO NASMED EGEPOL 18.53 0.03 0.16 % 18.141.078,00 18.50 --- ---
MMCAS MMC SAN. VE TIC. YAT. 61.3 0.10 0.16 % 2.388.296,00 61.20 --- ---
RUBNS RUBENIS TEKSTIL 31.9 0.08 0.25 % 196.181.429,04 31.82 --- ---
KTLEV KATILIMEVIM TAS. FIN. 114.3 0.30 0.26 % 6.475.552.279,60 114.00 --- ---
EFOR EFOR YATIRIM 10.55 0.03 0.29 % 1.390.901.881,09 10.52 --- ---
TCELL TURKCELL 106.5 0.50 0.47 % 6.233.957.325,90 106.00 --- ---
BIGCH BUYUK SEFLER BIGCHEFS 6.31 0.03 0.48 % 40.980.973,03 6.28 --- ---
ISGYO IS GMYO 20.5 0.10 0.49 % 161.150.914,11 20.40 --- ---
BMSTL BMS BIRLESIK METAL 80.05 0.40 0.50 % 210.554.826,60 79.65 --- ---
TUPRS TUPRAS 243.1 1.40 0.58 % 7.474.495.944,50 241.70 --- ---
GSDHO GSD HOLDING 5.13 0.03 0.59 % 214.223.504,08 5.10 --- ---
GMTAS GIMAT MAGAZACILIK 45.2 0.32 0.71 % 845.564.678,08 44.88 --- ---
ARENA ARENA BILGISAYAR 28.2 0.20 0.71 % 171.067.904,72 28.00 --- ---
SANEL SANEL MUHENDISLIK 37.68 0.32 0.86 % 18.616.723,52 37.36 --- ---
VAKBN VAKIFLAR BANKASI 30 0.26 0.87 % 3.662.263.652,00 29.74 --- ---
EGSER EGE SERAMIK 3.43 0.03 0.88 % 32.837.826,86 3.40 --- ---
AYGAZ AYGAZ 250 2.21 0.89 % 131.967.422,70 247.79 --- ---
HUBVC HUB GIRISIM 3.31 0.03 0.91 % 9.303.108,62 3.28 --- ---
PETUN PINAR ET VE UN 13.02 0.12 0.93 % 49.344.761,89 12.90 --- ---
MAGEN MARGUN ENERJI 57.65 0.55 0.96 % 396.984.265,95 57.10 --- ---
TGSAS TGS DIS TICARET 178 1.69 0.96 % 134.583.974,60 176.31 --- ---
ATAGY ATA GMYO 12.27 0.12 0.99 % 2.560.528,87 12.15 --- ---
YGGYO YENI GIMAT GMYO 230.9 2.31 1.01 % 62.441.008,00 228.59 --- ---
ERSU ERSU GIDA 25.4 0.26 1.03 % 10.498.285,70 25.14 --- ---
PAGYO PANORA GMYO 125.3 1.30 1.05 % 25.863.150,70 124.00 --- ---
AKMGY AKMERKEZ GMYO 250.5 2.60 1.05 % 14.964.281,15 247.90 --- ---
IZENR IZDEMIR ENERJI 11.4 0.12 1.06 % 2.303.715.399,36 11.28 --- ---
VKFYO VAKIF YAT. ORT. 29.5 0.34 1.17 % 6.047.809,34 29.16 --- ---
CCOLA COCA COLA ICECEK 80.75 0.95 1.19 % 871.121.614,95 79.80 --- ---
KERVN KERVANSARAY YAT. HOLDING 5.05 0.06 1.20 % 4.328.303,33 4.99 --- ---
POLTK POLITEKNIK METAL 4957.5 62.65 1.28 % 47.798.522,50 4894.85 --- ---
SANKO SANKO PAZARLAMA 21.86 0.28 1.30 % 12.050.692,96 21.58 --- ---
VANGD VANET GIDA 85.5 1.15 1.36 % 16.793.599,95 84.35 --- ---
GEREL GERSAN ELEKTRIK 37.4 0.52 1.41 % 372.911.090,92 36.88 --- ---
OZRDN OZERDEN AMBALAJ 32.1 0.46 1.45 % 12.972.237,40 31.64 --- ---
BAKAB BAK AMBALAJ 46.02 0.66 1.46 % 45.363.550,72 45.36 --- ---
TERA TERA YATIRIM MENKUL DEGERLER 224.4 3.40 1.54 % 3.885.066.370,00 221.00 --- ---
ULAS ULASLAR TURIZM YAT. 26.92 0.42 1.58 % 8.155.563,76 26.50 --- ---
MANAS MANAS ENERJI YONETIMI 24.24 0.38 1.59 % 2.620.588.717,92 23.86 --- ---
SKYMD SEKER YATIRIM 12.72 0.20 1.60 % 70.468.163,55 12.52 --- ---
TSGYO TSKB GMYO 6.36 0.10 1.60 % 15.999.658,57 6.26 --- ---
TABGD TAB GIDA 264 4.26 1.64 % 322.263.442,55 259.74 --- ---
KLNMA T. KALKINMA BANK. 9.15 0.15 1.67 % 2.656.357,80 9.00 --- ---
ENSRI ENSARI SINAI YATIRIMLAR 9.71 0.16 1.68 % 218.340.737,44 9.55 --- ---
GLBMD GLOBAL MEN. DEG. 12.05 0.21 1.77 % 3.640.016,84 11.84 --- ---
KIMMR KIM MARKET-ERSAN ALISVERIS 17.19 0.30 1.78 % 83.964.492,55 16.89 --- ---
NUHCM NUH CIMENTO 216.8 3.79 1.78 % 28.110.415,90 213.01 --- ---
DZGYO DENIZ GMYO 7.97 0.14 1.79 % 34.674.436,64 7.83 --- ---
MNDTR MONDI TURKEY 5.61 0.10 1.81 % 34.200.661,83 5.51 --- ---
BANVT BANVIT 150.3 2.70 1.83 % 37.894.698,20 147.60 --- ---
BALSU BALSU GIDA 13.26 0.24 1.84 % 180.431.757,77 13.02 --- ---
FORMT FORMET METAL VE CAM 2.21 0.04 1.84 % 150.589.950,21 2.17 --- ---
ISBTR IS BANKASI (B) 409000 7,507.90 1.87 % 3.277.750,00 401492.10 --- ---
IHEVA IHLAS EV ALETLERI 2.15 0.04 1.90 % 2.560.130,52 2.11 --- ---
PAMEL PAMEL ELEKTRIK 80.25 1.50 1.90 % 23.577.716,55 78.75 --- ---
GARAN GARANTI BANKASI 122.3 2.30 1.92 % 7.284.057.401,40 120.00 --- ---
ASGYO ASCE GMYO 11.6 0.22 1.93 % 112.080.769,20 11.38 --- ---
SUNTK SUN TEKSTIL 31.3 0.60 1.95 % 54.116.751,24 30.70 --- ---
KUTPO KUTAHYA PORSELEN 88.2 1.70 1.97 % 52.557.840,70 86.50 --- ---
DEVA DEVA HOLDING 64.15 1.25 1.99 % 43.970.952,00 62.90 --- ---
SDTTR SDT UZAY VE SAVUNMA 254 5.00 2.01 % 386.548.183,25 249.00 256.25 235.1
PETKM PETKIM 23.22 0.46 2.02 % 1.732.703.826,04 22.76 23.4 21.78
KUYAS KUYAS YATIRIM 77.8 1.55 2.03 % 538.497.999,00 76.25 80 73
INTEK INNOSA TEKNOLOJI 235 4.70 2.04 % 2.807.376,50 230.30 240.5 215.6
YESIL YESIL YATIRIM HOLDING 1.49 0.03 2.05 % 42.282.529,66 1.46 1.51 1.38
ARCLK ARCELIK 104.1 2.10 2.06 % 466.502.383,10 102.00 105.4 100.4
BUCIM BURSA CIMENTO 5.93 0.12 2.07 % 53.169.834,97 5.81 5.95 5.72
OZKGY OZAK GMYO 12.42 0.26 2.14 % 81.050.955,87 12.16 12.5 12.09
ELITE ELITE NATUREL ORGANIK GIDA 38.9 0.82 2.15 % 202.871.400,16 38.08 39.14 35.3
AYDEM AYDEM ENERJI 24.62 0.52 2.16 % 75.357.788,70 24.10 25.12 23.56
SAHOL SABANCI HOLDING 89.15 1.90 2.18 % 6.942.287.660,80 87.25 90.35 85.1
ORCAY ORCAY ORTAKOY CAY SANAYI 4.64 0.10 2.20 % 11.361.601,49 4.54 4.74 4.13
ALKIM ALKIM KIMYA 17.41 0.38 2.23 % 51.842.047,44 17.03 17.49 16.88
AKBNK AKBANK 63.6 1.40 2.25 % 25.590.719.103,00 62.20 64.45 60.65
VERUS VERUSA HOLDING 586 13.00 2.27 % 38.218.799,00 573.00 600 571
MSGYO MISTRAL GMYO 5.84 0.13 2.28 % 18.356.258,02 5.71 5.9 5.55
CRDFA CREDITWEST FAKTORING 35.72 0.80 2.29 % 66.741.611,36 34.92 36.4 33.3
SUWEN SUWEN TEKSTIL 7.57 0.17 2.30 % 28.131.714,80 7.40 7.7 7
YKBNK YAPI VE KREDI BANK. 32.86 0.74 2.30 % 14.697.159.165,38 32.12 33.34 30.42
MEGMT MEGA METAL 75.15 1.70 2.31 % 942.103.629,60 73.45 76.3 69
AGYO ATAKULE GMYO 8.8 0.20 2.33 % 7.237.598,00 8.60 9.05 8.08
SNGYO SINPAS GMYO 3.51 0.08 2.33 % 261.468.716,79 3.43 3.53 3.32
BIGEN BIRLESIM GRUP ENERJI 36.84 0.84 2.33 % 121.607.777,24 36.00 38.8 32.4
MTRYO METRO YAT. ORT. 9.51 0.22 2.37 % 3.421.209,75 9.29 9.6 8.41
DITAS DITAS BDY 31 0.72 2.38 % 71.972.729,64 30.28 32.4 29.78
DIRIT DIRITEKS DIRILIS TEKSTIL 25.6 0.60 2.40 % 1.062.747,44 25.00 26 24.52
ISYAT IS YAT. ORT. 8.05 0.19 2.42 % 16.078.730,89 7.86 8.15 7.75
DOFER DOFER YAPI MALZEMELERI 33.66 0.80 2.43 % 42.313.022,10 32.86 34 32.86
PLTUR PLATFORM TURIZM 22.54 0.54 2.45 % 87.287.141,78 22.00 22.98 21.16
GSDDE GSD DENIZCILIK 12.09 0.29 2.46 % 90.558.875,99 11.80 12.25 11.46
DOCO DO-CO 9662.5 232.50 2.47 % 85.836.050,00 9430.00 9697.5 9430
DMSAS DEMISAS DOKUM 8.72 0.21 2.47 % 11.300.777,56 8.51 8.8 8.43
EMKEL EMEK ELEKTRIK 22.28 0.54 2.48 % 244.398.531,28 21.74 22.56 20.08
FMIZP F-M IZMIT PISTON 288 7.00 2.49 % 23.406.792,50 281.00 291.5 278
VESTL VESTEL 26.2 0.64 2.50 % 246.965.580,28 25.56 26.46 24.64
MOGAN MOGAN ENERJI 12.28 0.30 2.50 % 352.193.936,52 11.98 12.51 11.61
AVPGY AVRUPAKENT GMYO 61.2 1.50 2.51 % 129.626.760,85 59.70 61.9 55
BAGFS BAGFAS 28.52 0.70 2.52 % 54.117.827,70 27.82 28.84 26.32
GOLTS GOLTAS CIMENTO 343.5 8.50 2.54 % 58.205.508,75 335.00 344 330
RYGYO REYSAS GMYO 29.74 0.74 2.55 % 67.738.259,78 29.00 30.1 28.04
VESBE VESTEL BEYAZ ESYA 6.75 0.17 2.58 % 71.486.086,77 6.58 6.76 6.51
ZRGYO ZIRAAT GMYO 17.86 0.45 2.58 % 33.543.093,01 17.41 18.05 16.78
OYLUM OYLUM SINAI YATIRIMLAR 8.73 0.22 2.59 % 17.794.566,24 8.51 8.81 8.2
DOAS DOGUS OTOMOTIV 180.9 4.60 2.61 % 347.724.059,70 176.30 182.6 170.1
AFYON AFYON CIMENTO 12.54 0.32 2.62 % 43.599.308,99 12.22 12.59 12.14
TRGYO TORUNLAR GMYO 94 2.40 2.62 % 392.037.127,95 91.60 94 88.5
ETILR ETILER GIDA 5.07 0.13 2.63 % 59.524.638,31 4.94 5.26 4.8
ISMEN IS Y. MEN. DEG. 38.16 0.98 2.64 % 790.492.382,48 37.18 38.22 36.92
GOZDE GOZDE GIRISIM 18.6 0.48 2.65 % 40.902.131,73 18.12 19.05 18.1
COSMO COSMOS YAT. HOLDING 181 4.70 2.67 % 8.340.146,20 176.30 184.9 160.4
EGGUB EGE GUBRE 103.5 2.70 2.68 % 74.673.829,55 100.80 104.3 99.5
KRGYO KORFEZ GMYO 2.67 0.07 2.69 % 29.961.087,99 2.60 2.68 2.61
NATEN NATUREL ENERJI 6.86 0.18 2.69 % 124.797.183,14 6.68 6.92 6.37
MZHLD MAZHAR ZORLU HOLDING 6.08 0.16 2.70 % 2.494.918,48 5.92 6.18 5.91
CASA CASA EMTIA PETROL 91 2.40 2.71 % 3.498.914,35 88.60 91 87.15
SILVR SILVERLINE ENDUSTRI 2.65 0.07 2.71 % 5.134.800,71 2.58 2.7 2.41
DENGE DENGE HOLDING 2.27 0.06 2.71 % 49.399.650,99 2.21 2.3 2.13
ARASE DOGU ARAS ENERJI 109.5 2.90 2.72 % 47.713.145,50 106.60 111 101.6
BEGYO BATI EGE GMYO 4.13 0.11 2.74 % 37.348.331,60 4.02 4.17 4
SKYLP SKYALP FINANSAL TEKNOLOJILER 326.5 8.75 2.75 % 23.923.819,25 317.75 328.5 302
ALCTL ALCATEL LUCENT TELETAS 125.4 3.40 2.79 % 47.718.495,10 122.00 127.5 118
EYGYO EYG GMYO 2.57 0.07 2.80 % 50.538.526,95 2.50 2.6 2.47
YONGA YONGA MOBILYA 55 1.50 2.80 % 1.423.437,90 53.50 55 53.5
TEZOL EUROPAP TEZOL KAGIT 18.9 0.52 2.83 % 226.411.583,38 18.38 18.9 17.16
TARKM TARKIM BITKI KORUMA 498.75 13.75 2.84 % 229.593.056,25 485.00 506 466.75
YYLGD YAYLA GIDA 11.57 0.32 2.84 % 179.923.945,34 11.25 11.57 11.06
ATLAS ATLAS YAT. ORT. 7.94 0.22 2.85 % 12.185.400,34 7.72 8 7.31
BINBN BIN ULASIM TEKNOLOJILERI 176.1 4.90 2.86 % 55.864.051,40 171.20 177 169
OYAKC OYAK CIMENTO 20.74 0.58 2.88 % 628.164.239,60 20.16 20.78 19.4
OZYSR OZYASAR TEL 11.77 0.33 2.88 % 36.073.934,70 11.44 11.98 11
ISFIN IS FIN.KIR. 19.24 0.54 2.89 % 95.579.962,36 18.70 19.25 17.95
SEGYO SEKER GMYO 4.62 0.13 2.90 % 30.484.763,29 4.49 4.66 4.49
KOTON KOTON MAGAZACILIK 14.51 0.41 2.91 % 73.795.812,08 14.10 14.61 13.81
BURCE BURCELIK 48.78 1.38 2.91 % 249.392.060,08 47.40 49.86 46.7
BRKSN BERKOSAN YALITIM 8.48 0.24 2.91 % 4.030.480,88 8.24 8.51 8.15
BOBET BOGAZICI BETON SANAYI 18.66 0.53 2.92 % 64.041.097,20 18.13 18.73 17.6
KLKIM KALEKIM KIMYEVI MADDELER 30.84 0.88 2.94 % 100.722.204,80 29.96 30.98 29.84
GSRAY GALATASARAY SPORTIF 1.05 0.03 2.94 % 269.133.294,82 1.02 1.06 1.02
TAVHL TAV HAVALIMANLARI 252 7.20 2.94 % 1.663.031.042,55 244.80 258.25 240.2
GZNMI GEZINOMI SEYAHAT 60.95 1.75 2.96 % 160.864.538,95 59.20 61.8 56.5
HTTBT HITIT BILGISAYAR 39.54 1.14 2.97 % 32.417.631,00 38.40 40.78 37.7
AGESA AGESA HAYAT EMEKLILIK 235 6.80 2.98 % 75.745.299,20 228.20 235 221
BOSSA BOSSA 6.22 0.18 2.98 % 16.991.609,54 6.04 6.26 5.9
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10.99 0.32 3.00 % 92.013.321,59 10.67 11.04 10.41
ALGYO ALARKO GMYO 6.86 0.20 3.00 % 1.572.993.970,00 6.66 6.87 6
ULUUN ULUSOY UN SANAYI 8.86 0.26 3.02 % 96.847.062,45 8.60 8.96 8.4
IHYAY IHLAS YAYIN HOLDING 1.7 0.05 3.03 % 11.357.598,24 1.65 1.71 1.64
UNLU UNLU YATIRIM HOLDING 12.88 0.38 3.04 % 30.038.216,58 12.50 13.14 12.18
MAKIM MAKIM MAKINE 16.52 0.49 3.06 % 34.113.309,09 16.03 16.81 15.44
FORTE FORTE BILGI ILETISIM 89.15 2.65 3.06 % 175.007.178,70 86.50 89.7 83.5
BIZIM BIZIM MAGAZALARI 26.8 0.80 3.08 % 9.323.784,54 26.00 27.08 25.6
PAPIL PAPILON SAVUNMA 15.26 0.46 3.11 % 162.920.695,14 14.80 15.4 14.46
IHLGM IHLAS GAYRIMENKUL 1.99 0.06 3.11 % 62.514.516,40 1.93 2.02 1.9
OSTIM OSTIM ENDUSTRIYEL YAT 2.64 0.08 3.13 % 38.823.901,48 2.56 2.65 2.51
SRVGY SERVET GMYO 2.96 0.09 3.14 % 107.983.906,77 2.87 2.98 2.85
EMPAE EMPA ELEKTRONIK 73.9 2.25 3.14 % 1.588.379.957,90 71.65 78.35 68
BASGZ BASKENT DOGALGAZ GMYO 47.8 1.46 3.15 % 35.064.076,06 46.34 48 45.36
IZINV IZ YATIRIM HOLDING 67.05 2.05 3.15 % 50.905.489,35 65.00 68 64.3
ERBOS ERBOSAN 183.1 5.60 3.15 % 14.590.467,00 177.50 186.6 175.6
AKGRT AKSIGORTA 7.17 0.22 3.17 % 82.510.306,59 6.95 7.2 6.93
ATSYH ATLANTIS YATIRIM HOLDING 70 2.15 3.17 % 3.062.325,45 67.85 70 65.2
IEYHO ISIKLAR ENERJI YAPI HOL. 113.6 3.50 3.18 % 856.260.949,40 110.10 114.9 113
AVGYO AVRASYA GMYO 11.68 0.36 3.18 % 8.674.166,76 11.32 11.94 11
PGSUS PEGASUS 168.1 5.20 3.19 % 4.039.616.734,50 162.90 169.4 161.5
LUKSK LUKS KADIFE 98 3.05 3.21 % 11.820.789,40 94.95 98.75 90.1
PINSU PINAR SU 11.22 0.35 3.22 % 45.426.029,48 10.87 11.3 10.78
GUBRF GUBRE FABRIK. 544.5 17.00 3.22 % 2.191.005.601,00 527.50 551 512.5
JANTS JANTSA JANT SANAYI 16.95 0.53 3.23 % 64.490.591,02 16.42 17.18 16.33
AGROT AGROTECH TEKNOLOJI 2.87 0.09 3.24 % 115.476.269,26 2.78 2.91 2.74
ALBRK ALBARAKA TURK 7.95 0.25 3.25 % 736.253.089,15 7.70 7.99 7.47
ULUFA ULUSAL FAKTORING 3.78 0.12 3.28 % 79.077.243,98 3.66 3.85 3.59
TURGG TURKER PROJE GAYRIMENKUL 30.84 1.00 3.35 % 24.524.870,58 29.84 31.04 29.78
ALCAR ALARKO CARRIER 723.5 23.50 3.36 % 27.974.763,00 700.00 730 700
YAPRK YAPRAK SUT VE BESI CIFT. 12.9 0.42 3.37 % 88.712.260,13 12.48 13.17 12.01
VRGYO VERA KONSEPT GMYO 2.15 0.07 3.37 % 141.375.829,57 2.08 2.16 2.07
RAYSG RAY SIGORTA 183.7 6.00 3.38 % 39.686.542,10 177.70 184.2 174
BJKAS BESIKTAS FUTBOL YAT. 1.53 0.05 3.38 % 86.512.981,87 1.48 1.55 1.47
AKSGY AKIS GMYO 9.18 0.30 3.38 % 72.744.735,63 8.88 9.18 8.6
INVES INVESTCO HOLDING 610 20.00 3.39 % 153.930.421,00 590.00 612 589
YIGIT YIGIT AKU 23.78 0.78 3.39 % 136.178.221,30 23.00 23.84 22.72
CMENT CIMENTAS 304.75 10.00 3.39 % 2.451.808,00 294.75 304.75 294.75
IZFAS IZMIR FIRCA 63.9 2.10 3.40 % 298.980.178,35 61.80 64.35 59.6
VKGYO VAKIF GMYO 2.69 0.09 3.46 % 75.951.545,75 2.60 2.69 2.57
TTKOM TURK TELEKOM 59.45 2.00 3.48 % 1.610.903.078,70 57.45 60.05 56.25
MERIT MERIT TURIZM 15.72 0.53 3.49 % 51.294.336,12 15.19 15.75 14.38
HRKET HAREKET PROJE TASIMACILIGI 72.55 2.45 3.50 % 116.957.006,60 70.10 73.05 70
AAGYO AGAOGLU GMYO 17.4 0.59 3.51 % 488.055.646,59 16.81 17.65 16.6
AVOD A.V.O.D GIDA VE TARIM 4.42 0.15 3.51 % 55.330.309,14 4.27 4.48 4.27
PKENT PETROKENT TURIZM 147 5.00 3.52 % 31.354.786,40 142.00 148.5 141.9
VSNMD VISNE MADENCILIK 79.35 2.70 3.52 % 106.731.798,25 76.65 80.2 75.5
BRKVY BIRIKIM VARLIK YONETIM 91.1 3.10 3.52 % 50.750.550,40 88.00 92.8 86
GRNYO GARANTI YAT. ORT. 19.09 0.65 3.52 % 5.361.550,27 18.44 19.33 17.95
KONYA KONYA CIMENTO 3817.5 130.00 3.53 % 63.770.912,50 3687.50 3845 3600
BASCM BASTAS BASKENT CIMENTO 14.08 0.48 3.53 % 2.945.357,73 13.60 14.87 13.3
AKSA AKSA 10.56 0.36 3.53 % 461.838.131,60 10.20 10.63 9.99
KZBGY KIZILBUK GYO 2.93 0.10 3.53 % 219.963.109,16 2.83 2.96 2.74
AVTUR AVRASYA PETROL VE TUR. 16.11 0.55 3.53 % 7.898.829,44 15.56 16.71 14.97
FONET FONET BILGI TEKNOLOJILERI 5.27 0.18 3.54 % 233.902.434,11 5.09 5.33 4.94
GLRYH GULER YAT. HOLDING 3.5 0.12 3.55 % 53.231.439,51 3.38 3.53 3.18
GOODY GOOD-YEAR 16.01 0.55 3.56 % 28.423.509,71 15.46 16.08 15.35
A1YEN A1 YENILENEBILIR ENERJI 3.2 0.11 3.56 % 169.539.027,57 3.09 3.27 2.98
MEPET METRO PETROL VE TESISLERI 21.9 0.76 3.60 % 9.360.813,43 21.14 22 19.11
KLRHO KILER HOLDING 102 3.55 3.61 % 659.469.748,50 98.45 102.8 96
CIMSA CIMSA 51.55 1.81 3.64 % 288.647.872,67 49.74 52.4 48.58
RODRG RODRIGO TEKSTIL 28.96 1.02 3.65 % 13.666.271,54 27.94 29.52 26.02
CLEBI CELEBI 1644 58.00 3.66 % 102.179.128,00 1586.00 1659 1550
OSMEN OSMANLI MENKUL 7.36 0.26 3.66 % 20.693.260,42 7.10 7.49 7
CONSE CONSUS ENERJI 2.83 0.10 3.66 % 63.929.629,78 2.73 2.86 2.69
KRTEK KARSU TEKSTIL 24.24 0.86 3.68 % 3.784.061,62 23.38 24.36 22.76
DARDL DARDANEL 2.25 0.08 3.69 % 64.991.687,01 2.17 2.27 2.05
TMSN TUMOSAN MOTOR VE TRAKTOR 98.2 3.50 3.70 % 93.168.546,55 94.70 98.7 92.1
ALKA ALKIM KAGIT 10.1 0.36 3.70 % 86.671.715,30 9.74 10.19 9.77
VERTU VERUSATURK GIRISIM 38.64 1.38 3.70 % 42.089.921,42 37.26 40.24 35.02
IMASM IMAS MAKINA 3.34 0.12 3.73 % 127.027.141,86 3.22 3.36 3.17
CRFSA CARREFOURSA 127.9 4.60 3.73 % 120.564.901,80 123.30 128.1 121.9
SUMAS SUMAS SUNI TAHTA 347.5 12.50 3.73 % 1.760.718,25 335.00 358 335
CMBTN CIMBETON 1580 57.00 3.74 % 31.680.299,00 1523.00 1597 1485
PNSUT PINAR SUT 13.82 0.50 3.75 % 70.619.085,09 13.32 13.93 13.12
KCHOL KOC HOLDING 190.2 6.90 3.76 % 6.053.448.759,50 183.30 192.1 179
AEFES ANADOLU EFES 19.28 0.70 3.77 % 1.004.248.713,94 18.58 19.53 17.98
DAPGM DAP GAYRIMENKUL 9.35 0.34 3.77 % 457.160.287,49 9.01 9.53 8.7
PEKGY PEKER GMYO 12.63 0.46 3.78 % 3.300.738.405,30 12.17 13.08 12.05
AKFGY AKFEN GMYO 2.74 0.10 3.79 % 101.577.058,44 2.64 2.75 2.62
DNISI DINAMIK ISI MAKINA YALITIM 19.18 0.70 3.79 % 21.054.394,53 18.48 19.26 18.48
EPLAS EGEPLAST 5.75 0.21 3.79 % 31.963.524,74 5.54 5.75 5.23
TTRAK TURK TRAKTOR 451.5 16.50 3.79 % 99.529.363,00 435.00 454.75 425
PSDTC PERGAMON DIS TICARET 123 4.50 3.80 % 4.902.249,80 118.50 123.5 112.6
BRYAT BORUSAN YAT. PAZ. 1940 71.00 3.80 % 189.396.683,00 1869.00 1955 1800
RTALB RTA LABORATUVARLARI 3.79 0.14 3.84 % 250.120.931,14 3.65 3.81 3.54
KLSER KALESERAMIK 27.52 1.02 3.85 % 105.215.518,94 26.50 27.6 26.08
KAYSE KAYSERI SEKER FABRIKASI 4.57 0.17 3.86 % 98.956.428,49 4.40 4.59 4.2
OZSUB OZSU BALIK 27.4 1.02 3.87 % 43.000.613,00 26.38 27.44 24.94
SNICA SANICA ISI SANAYI 4.02 0.15 3.88 % 95.441.936,44 3.87 4.03 3.83
DGGYO DOGUS GMYO 33.2 1.24 3.88 % 4.155.141,16 31.96 33.56 31.28
ENKAI ENKA INSAAT 98.95 3.70 3.88 % 1.700.840.040,50 95.25 99.3 92.5
ECOGR ECOGREEN ENERJI 37.4 1.40 3.89 % 256.830.014,08 36.00 37.4 35.32
PARSN PARSAN 82.7 3.10 3.89 % 55.956.873,95 79.60 82.9 76.9
VKING VIKING KAGIT 25.02 0.94 3.90 % 10.814.901,46 24.08 25.3 23.8
MNDRS MENDERES TEKSTIL 11.4 0.43 3.92 % 42.723.041,92 10.97 11.41 10.84
ISCTR IS BANKASI (C) 13.2 0.50 3.94 % 10.387.123.889,46 12.70 13.37 12.25
DYOBY DYO BOYA 16.08 0.61 3.94 % 180.408.411,85 15.47 16.17 14.65
MACKO MACKOLIK INTERNET HIZMETLERI 43.66 1.66 3.95 % 71.055.208,86 42.00 44.1 41.1
PRDGS PARDUS GIRISIM 7.6 0.29 3.97 % 69.199.766,84 7.31 7.75 7.09
BEYAZ BEYAZ FILO 27.24 1.04 3.97 % 30.579.284,24 26.20 28.2 25.24
SELEC SELCUK ECZA DEPOSU 102 3.90 3.98 % 126.073.793,65 98.10 102 92.1
SONME SONMEZ FILAMENT 133 5.10 3.99 % 5.953.794,90 127.90 133.2 121
ARSAN ARSAN HOLDING 3.39 0.13 3.99 % 114.802.759,45 3.26 3.41 3.2
MERKO MERKO GIDA 2.08 0.08 4.00 % 155.455.965,45 2.00 2.11 1.96
BIGTK BIG MEDYA TEKNOLOJI 220.6 8.50 4.01 % 177.367.999,10 212.10 225.5 209.5
TRCAS TURCAS HOLDING 45.48 1.76 4.03 % 62.083.241,16 43.72 45.48 43.4
GENTS GENTAS 7.22 0.28 4.03 % 165.504.456,41 6.94 7.22 6.75
MEDTR MEDITERA TIBBI MALZEME 29.38 1.14 4.04 % 11.863.855,58 28.24 29.38 27.6
DERHL DERLUKS YATIRIM HOLDING 14.14 0.55 4.05 % 60.223.432,00 13.59 14.26 13.5
KARTN KARTONSAN 105.1 4.10 4.06 % 78.544.397,65 101.00 105.8 94
EGEEN EGE ENDUSTRI 5635 220.00 4.06 % 100.041.827,50 5415.00 5675 5350
OYAYO OYAK YAT. ORT. 54.8 2.15 4.08 % 15.996.135,07 52.65 56.75 49.76
INGRM INGRAM BILISIM 420.5 16.50 4.08 % 26.917.860,25 404.00 424.75 383
TKNSA TEKNOSA IC VE DIS TICARET 20.3 0.80 4.10 % 109.161.235,63 19.50 20.4 19.02
EUYO EURO YAT. ORT. 5.58 0.22 4.10 % 3.505.215,15 5.36 5.65 5.15
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23.3 0.92 4.11 % 72.180.030,96 22.38 23.3 21.94
TBORG T.TUBORG 136 5.40 4.13 % 39.879.294,90 130.60 136.5 129
IHLAS IHLAS HOLDING 2.01 0.08 4.15 % 58.074.312,18 1.93 2.03 1.9
OTKAR OTOKAR 375 15.00 4.17 % 501.929.384,00 360.00 380.25 360.5
MGROS MIGROS TICARET 686.5 27.50 4.17 % 2.354.193.890,50 659.00 694.5 647.5
BMSCH BMS CELIK HASIR 16.86 0.68 4.20 % 26.931.241,20 16.18 17.12 15.99
LIDFA LIDER FAKTORING 2.97 0.12 4.21 % 44.182.079,83 2.85 3.04 2.8
CATES CATES ELEKTRIK 37.52 1.52 4.22 % 45.009.455,08 36.00 37.98 35.68
OYYAT OYAK YATIRIM MENKUL 47.86 1.94 4.22 % 13.229.306,34 45.92 48.02 43.24
BNTAS BANTAS AMBALAJ 6.66 0.27 4.23 % 56.566.116,15 6.39 6.72 6.29
KORDS KORDSA TEKNIK TEKSTIL 82.6 3.40 4.29 % 163.225.334,60 79.20 83.9 77.3
GWIND GALATA WIND ENERJI 26.2 1.08 4.30 % 280.176.234,04 25.12 26.32 24.76
BIMAS BIM MAGAZALAR 392.75 16.25 4.32 % 4.790.806.964,00 376.50 395.5 372
YBTAS YIBITAS INSAAT MALZEME 16.17 0.67 4.32 % 1.828.108,80 15.50 16.17 15.4
AYES AYES CELIK HASIR VE CIT 31.3 1.30 4.33 % 3.766.463,40 30.00 31.3 30
VAKFN VAKIF FIN. KIR. 1.68 0.07 4.35 % 347.804.358,48 1.61 1.7 1.58
SOKM SOK MARKETLER TICARET 49.74 2.08 4.36 % 938.075.173,66 47.66 50.45 46.46
MARMR MARMARA HOLDING 2.63 0.11 4.37 % 358.000.669,04 2.52 2.66 2.43
BYDNR BAYDONER RESTORANLARI 38.2 1.60 4.37 % 20.781.885,46 36.60 38.3 35
DESA DESA DERI 12.16 0.51 4.38 % 24.913.375,27 11.65 12.16 11.56
IHGZT IHLAS GAZETECILIK 1.43 0.06 4.38 % 23.771.272,14 1.37 1.44 1.36
FZLGY FUZUL GMYO 13.33 0.56 4.39 % 452.666.404,06 12.77 13.57 12.35
TSPOR TRABZONSPOR SPORTIF 0.95 0.04 4.40 % 159.996.890,43 0.91 0.96 0.9
ADEL ADEL KALEMCILIK 33.14 1.40 4.41 % 179.553.571,34 31.74 33.3 30.4
BRISA BRISA 91.05 3.85 4.42 % 17.625.397,45 87.20 91.9 87.5
YKSLN YUKSELEN CELIK 3.3 0.14 4.43 % 39.696.051,80 3.16 3.3 3.11
CEMTS CEMTAS 10.35 0.44 4.44 % 33.993.699,24 9.91 10.42 9.86
TRHOL TERA FINANSAL YAT. HOL. 1504 64.00 4.44 % 121.577.946,00 1440.00 1538 1355
SMRVA SUMER VARLIK YONETIM 16.18 0.69 4.45 % 445.987.299,73 15.49 16.37 14.94
ZOREN ZORLU ENERJI 3.03 0.13 4.48 % 175.466.574,33 2.90 3.04 2.88
DOKTA DOKTAS DOKUMCULUK 26.56 1.14 4.48 % 27.871.699,92 25.42 26.96 24.52
NTHOL NET HOLDING 37.6 1.62 4.50 % 88.663.743,70 35.98 37.6 35.12
INVEO INVEO YATIRIM HOLDING 7.89 0.34 4.50 % 100.678.524,87 7.55 8 7.18
BAHKM BAHADIR KIMYA 109 4.70 4.51 % 59.789.456,00 104.30 110 101.1
AHGAZ AHLATCI DOGALGAZ 31.46 1.36 4.52 % 315.492.393,76 30.10 31.74 29.2
QNBFK QNB FINANSAL KIRALAMA 39.2 1.70 4.53 % 1.659.910,92 37.50 40.62 36
AKSUE AKSU ENERJI 34.5 1.50 4.55 % 88.302.208,36 33.00 35.46 31.32
GOKNR GOKNUR GIDA 23 1.00 4.55 % 216.065.835,60 22.00 23.06 21.54
NUGYO NUROL GMYO 8.94 0.39 4.56 % 22.422.708,56 8.55 9.04 8.55
NTGAZ NATURELGAZ 12.81 0.56 4.57 % 128.513.936,74 12.25 12.93 11.77
KONKA KONYA KAGIT 14.35 0.63 4.59 % 43.059.307,01 13.72 14.4 13.07
GARFA GARANTI FAKTORING 29.14 1.28 4.59 % 51.625.858,78 27.86 29.34 27.78
VBTYZ VBT YAZILIM 24.94 1.10 4.61 % 136.778.321,70 23.84 25.36 22.6
MARBL TUREKS TURUNC MADENCILIK 12.68 0.56 4.62 % 33.741.455,46 12.12 12.78 12.05
ODAS ODAS ELEKTRIK 7.01 0.31 4.63 % 466.614.555,06 6.70 7.07 6.55
AZTEK AZTEK TEKNOLOJI 4.52 0.20 4.63 % 70.319.219,59 4.32 4.56 4.24
DGNMO DOGANLAR MOBILYA 9 0.40 4.65 % 18.968.449,17 8.60 9.1 8.36
ASUZU ANADOLU ISUZU 60.6 2.70 4.66 % 40.522.602,30 57.90 61.5 57.8
EDIP EDIP GAYRIMENKUL 35.26 1.58 4.69 % 71.159.185,08 33.68 35.26 32.98
PASEU PASIFIK EURASIA LOJISTIK 109.3 4.90 4.69 % 796.510.535,70 104.40 112.5 101.2
MAVI MAVI GIYIM 41.4 1.86 4.70 % 291.936.922,18 39.54 41.86 39.52
KSTUR KUSTUR KUSADASI TURIZM 2947.5 132.50 4.71 % 3.332.612,50 2815.00 3000 2707.5
SASA SASA POLYESTER 2.65 0.12 4.74 % 11.401.091.615,63 2.53 2.67 2.44
GENIL GEN ILAC 8.39 0.38 4.74 % 462.848.174,80 8.01 8.5 7.62
SNPAM SONMEZ PAMUKLU 22 1.00 4.76 % 1.555.847,06 21.00 22.38 21
EKGYO EMLAK KONUT GMYO 19.29 0.88 4.78 % 3.692.630.364,59 18.41 19.54 18.03
SANFM SANIFOAM ENDUSTRI 8.29 0.38 4.80 % 139.725.275,04 7.91 8.34 7.65
AYCES ALTINYUNUS CESME 522 24.00 4.82 % 164.185.888,75 498.00 525 480
LRSHO LORAS HOLDING 3.48 0.16 4.82 % 79.275.343,60 3.32 3.5 3.24
GRTHO GRAINTURK HOLDING 213.4 9.90 4.86 % 192.284.468,60 203.50 217 202.3
EMNIS EMINIS AMBALAJ 172 8.00 4.88 % 1.414.022,40 164.00 172 162
TRENJ TR DOGAL ENERJI 84.65 3.95 4.89 % 403.990.966,35 80.70 86.5 80.65
KOCMT KOC METALURJI 2.57 0.12 4.90 % 78.845.779,86 2.45 2.59 2.36
LMKDC LIMAK DOGU ANADOLU 36.8 1.72 4.90 % 301.732.400,68 35.08 36.8 34.1
HLGYO HALK GMYO 5.77 0.27 4.91 % 261.324.911,93 5.50 5.77 5.42
RYSAS REYSAS LOJISTIK 20 0.94 4.93 % 477.047.902,40 19.06 20.16 18.78
ENERY ENERYA ENERJI 8.64 0.41 4.98 % 277.210.383,25 8.23 8.64 8.06
YYAPI YESIL YAPI 1.05 0.05 5.00 % 4.621.648,82 1.00 1.05 0.96
OBASE OBASE BILGISAYAR 36.5 1.74 5.01 % 23.369.212,36 34.76 36.5 33.28
YATAS YATAS 41.8 2.00 5.03 % 122.797.278,44 39.80 41.8 38.84
KATMR KATMERCILER EKIPMAN 2.71 0.13 5.04 % 260.573.680,55 2.58 2.73 2.51
BESLR BESLER GIDA 14.3 0.69 5.07 % 72.846.907,32 13.61 14.37 13.61
BRMEN BIRLIK MENSUCAT 10.55 0.51 5.08 % 3.910.571,95 10.04 10.55 10.1
FADE FADE GIDA 16.49 0.80 5.10 % 129.796.266,95 15.69 16.96 15.48
QUAGR QUA GRANITE HAYAL YAPI 3.5 0.17 5.11 % 287.735.526,28 3.33 3.56 3.26
ISGSY IS GIRISIM 109.1 5.30 5.11 % 149.502.060,90 103.80 109.1 100.5
SEGMN SEGMEN KARDESLER GIDA 55.55 2.70 5.11 % 120.509.769,08 52.85 57.95 49.98
THYAO TURK HAVA YOLLARI 288 14.00 5.11 % 17.739.665.907,75 274.00 290.25 271.5
AYEN AYEN ENERJI 32.9 1.60 5.11 % 51.996.221,00 31.30 33.3 29.6
KLMSN KLIMASAN KLIMA 31.94 1.56 5.13 % 33.180.090,72 30.38 32.3 29
ANSGR ANADOLU SIGORTA 28.22 1.38 5.14 % 233.316.683,50 26.84 28.42 26.2
BIENY BIEN YAPI URUNLERI 22.78 1.12 5.17 % 73.631.673,08 21.66 22.86 21.66
CUSAN CUHADAROGLU METAL 23.9 1.18 5.19 % 16.313.618,08 22.72 23.9 22.68
TUKAS TUKAS 2.43 0.12 5.19 % 336.706.880,68 2.31 2.45 2.25
DAGI DAGI GIYIM 6.65 0.33 5.22 % 56.382.186,97 6.32 6.88 6.07
TUREX TUREKS TURIZM TASIMACILIK 8.06 0.40 5.22 % 213.150.015,92 7.66 8.1 7.7
MHRGY MHR GMYO 4.23 0.21 5.22 % 26.707.563,89 4.02 4.31 3.99
ESEN ESENBOGA ELEKTRIK 3.82 0.19 5.23 % 254.235.830,56 3.63 3.85 3.53
LYDYE LYDIA YESIL ENERJI 16027.5 797.50 5.24 % 29.543.997,50 15230.00 16400 15230
SKTAS SOKTAS 3.41 0.17 5.25 % 40.845.188,46 3.24 3.43 3.2
INFO INFO YATIRIM 3.61 0.18 5.25 % 96.030.921,37 3.43 3.67 3.34
ADESE ADESE GAYRIMENKUL 1 0.05 5.26 % 242.006.647,96 0.95 1.01 0.94
ULKER ULKER BISKUVI 117.7 5.90 5.28 % 1.315.410.310,00 111.80 117.7 107
TEHOL TERA YATIRIM TEK. HOL. 28.06 1.42 5.33 % 2.919.648.971,66 26.64 28.32 25.16
PNLSN PANELSAN CATI CEPHE 45 2.28 5.34 % 60.833.563,30 42.72 45.34 41.84
HDFGS HEDEF GIRISIM 2.75 0.14 5.36 % 160.840.289,99 2.61 2.8 2.56
BVSAN BULBULOGLU VINC 123.3 6.30 5.38 % 115.199.915,70 117.00 123.9 116.5
USAK USAK SERAMIK 1.56 0.08 5.41 % 112.303.185,93 1.48 1.59 1.45
AVHOL AVRUPA YATIRIM HOLDING 38.58 1.98 5.41 % 45.853.471,84 36.60 38.66 35.38
GRSEL GUR-SEL TURIZM TASIMACILIK 304.5 15.75 5.45 % 177.599.853,25 288.75 304.5 287
SISE SISE CAM 45.24 2.34 5.45 % 4.525.703.470,86 42.90 45.52 42.14
FROTO FORD OTOSAN 86.85 4.50 5.46 % 3.276.856.162,70 82.35 87.65 81.65
DERIM DERIMOD 35.5 1.84 5.47 % 9.584.295,80 33.66 35.5 33.48
LKMNH LOKMAN HEKIM SAGLIK 16.35 0.85 5.48 % 70.885.073,65 15.50 16.5 15.5
MAKTK MAKINA TAKIM 12.65 0.66 5.50 % 60.961.583,76 11.99 12.84 11.92
CEMZY CEM ZEYTIN 13.6 0.71 5.51 % 313.418.432,25 12.89 13.6 12
CANTE CAN2 TERMIK 1.53 0.08 5.52 % 870.210.043,14 1.45 1.53 1.44
EUKYO EURO KAPITAL YAT. ORT. 9.18 0.48 5.52 % 25.138.120,98 8.70 9.25 8.2
METRO METRO HOLDING 7.25 0.38 5.53 % 101.545.044,68 6.87 7.29 6.82
HATEK HATAY TEKSTIL 16.4 0.86 5.53 % 78.236.194,67 15.54 16.77 15.33
NETAS NETAS TELEKOM. 63.7 3.35 5.55 % 33.195.687,85 60.35 63.9 58
SOKE SOKE DEGIRMENCILIK 18.79 0.99 5.56 % 152.909.324,05 17.80 18.8 17
EBEBK EBEBEK MAGAZACILIK 78.6 4.15 5.57 % 61.940.326,95 74.45 78.8 73.15
OFSYM OFIS YEM GIDA 58.45 3.10 5.60 % 61.704.075,40 55.35 59.4 54.9
VAKFA VAKIF FAKTORING 12.25 0.65 5.60 % 193.203.191,62 11.60 12.3 11.26
POLHO POLISAN HOLDING 19.72 1.05 5.62 % 102.567.284,83 18.67 19.75 17.5
ALTNY ALTINAY SAVUNMA 16.9 0.90 5.62 % 376.326.455,86 16.00 17 15.6
LYDHO LYDIA HOLDING 187.6 10.00 5.63 % 106.774.604,80 177.60 190.3 177.6
ARFYE ARF BIO YENILENEBILIR ENERJI 28.46 1.52 5.64 % 184.322.890,94 26.94 28.7 25.38
TDGYO TREND GMYO 13.98 0.75 5.67 % 8.991.500,43 13.23 14.48 12.21
MOBTL MOBILTEL ILETISIM 15 0.81 5.71 % 150.741.943,46 14.19 15.16 13.86
AKSEN AKSA ENERJI 77.7 4.20 5.71 % 651.964.544,30 73.50 78.05 70.05
MRSHL MARSHALL 1480 80.00 5.71 % 24.547.428,00 1400.00 1487 1375
EKIZ EKIZ KIMYA 87.9 4.80 5.78 % 550.842,10 83.10 88.15 83.1
MPARK MLP SAGLIK 470.75 25.75 5.79 % 294.484.949,75 445.00 470.75 435
KNFRT KONFRUT TARIM 12.24 0.67 5.79 % 30.889.539,76 11.57 12.32 11.05
ERCB ERCIYAS CELIK BORU 55.65 3.05 5.80 % 54.645.581,30 52.60 56 53.05
EUREN EUROPEN ENDUSTRI 4.74 0.26 5.80 % 345.586.631,66 4.48 4.76 4.39
VAKKO VAKKO TEKSTIL 75.6 4.15 5.81 % 39.577.467,70 71.45 77.5 69.65
RUZYE RUZY MADENCILIK VE ENERJI 11.79 0.65 5.83 % 88.511.344,46 11.14 11.79 11
KLGYO KILER GMYO 4.89 0.27 5.84 % 65.109.211,46 4.62 4.91 4.64
SURGY SUR TATIL EVLERI GMYO 66 3.65 5.85 % 333.044.255,75 62.35 66.55 61.6
KAPLM KAPLAMIN 569 31.50 5.86 % 121.208.000,00 537.50 591 502.5
KRDMB KARDEMIR (B) 100.6 5.60 5.89 % 2.262.266.724,25 95.00 101.6 92
AKFIS AKFEN INSAAT 59.9 3.35 5.92 % 320.039.796,30 56.55 61 55.25
IDGYO IDEALIST GMYO 3.75 0.21 5.93 % 7.549.990,93 3.54 3.89 3.3
KZGYO KUZUGRUP GMYO 23.9 1.34 5.94 % 54.974.041,68 22.56 24.36 22.48
FLAP FLAP KONGRE TOPLANTI HIZ. 13.01 0.73 5.94 % 12.953.602,79 12.28 13.19 12.02
AGHOL ANADOLU GRUBU HOLDING 34.14 1.92 5.96 % 131.646.803,40 32.22 34.56 31.92
RGYAS RONESANS GAYRIMENKUL YAT. 192 10.80 5.96 % 742.746.280,10 181.20 195.1 179.5
PSGYO PASIFIK GMYO 3.02 0.17 5.96 % 884.697.042,41 2.85 3.13 2.8
INTEM INTEMA 279.75 15.75 5.97 % 66.317.504,50 264.00 279.75 252.5
KRVGD KERVAN GIDA 3.18 0.18 6.00 % 30.321.984,02 3.00 3.18 2.99
MEGAP MEGA POLIETILEN 2.47 0.14 6.01 % 3.785.404,39 2.33 2.47 2.21
SARKY SARKUYSAN 28.1 1.60 6.04 % 370.954.637,48 26.50 28.32 25.96
KOPOL KOZA POLYESTER 5.79 0.33 6.04 % 92.726.404,32 5.46 5.82 5.03
LILAK LILA KAGIT 34.3 1.96 6.06 % 156.821.995,82 32.34 34.32 32.12
AKENR AKENERJI 11.71 0.67 6.07 % 302.424.767,72 11.04 11.83 10.93
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15.1 0.87 6.11 % 61.280.520,61 14.23 15.21 13.95
ALFAS ALFA SOLAR ENERJI 50.35 2.91 6.13 % 640.920.120,80 47.44 51.1 45.72
MOPAS MOPAS MARKETCILIK 38.92 2.26 6.16 % 149.685.494,16 36.66 39.5 36.5
MERCN MERCAN KIMYA 20.66 1.20 6.17 % 116.869.566,03 19.46 21.1 18.75
ALARK ALARKO HOLDING 96.3 5.60 6.17 % 693.075.295,25 90.70 96.7 88
LOGO LOGO YAZILIM 151 8.80 6.19 % 151.587.943,50 142.20 151.4 139.9
ENDAE ENDA ENERJI HOLDING 15.93 0.93 6.20 % 131.962.443,11 15.00 15.93 14.65
TUCLK TUGCELIK 4.27 0.25 6.22 % 106.464.224,01 4.02 4.27 4
QNBTR QNB BANK 217.4 12.80 6.26 % 3.137.906,40 204.60 225 217.3
OZGYO OZDERICI GMYO 2.2 0.13 6.28 % 95.687.604,68 2.07 2.2 2.09
PATEK PASIFIK TEKNOLOJI 21.22 1.26 6.31 % 425.463.740,10 19.96 21.46 19.6
ATAKP ATAKEY PATATES 54.5 3.25 6.34 % 34.525.539,50 51.25 54.85 50.5
TLMAN TRABZON LIMAN 96 5.75 6.37 % 21.361.095,65 90.25 96 89
GATEG GATE GROUP TEKNOLOJI 300 18.00 6.38 % 8.232.850,00 282.00 300 282
INDES INDEKS BILGISAYAR 11.28 0.68 6.42 % 135.809.606,32 10.60 11.28 10.25
GLRMK GULERMAK AGIR SANAYI 173.5 10.50 6.44 % 1.198.258.683,60 163.00 173.5 160.9
CEMAS CEMAS DOKUM 4.78 0.29 6.46 % 150.889.020,29 4.49 4.89 4.25
KMPUR KIMTEKS POLIURETAN 21.08 1.28 6.46 % 100.733.956,84 19.80 21.3 19.4
KTSKR KUTAHYA SEKER FABRIKASI 113.6 6.90 6.47 % 117.136.047,80 106.70 114.9 105.1
REEDR REEDER TEKNOLOJI 6.9 0.42 6.48 % 163.329.760,03 6.48 6.94 6.46
KGYO KORAY GMYO 12.12 0.74 6.50 % 159.627.445,67 11.38 12.12 10.86
KRSTL KRISTAL KOLA 11.3 0.69 6.50 % 133.009.816,54 10.61 11.3 10.48
AHSGY AHES GMYO 19.62 1.20 6.51 % 42.312.568,90 18.42 19.78 18.4
CGCAM CAGDAS CAM 38.88 2.38 6.52 % 151.919.149,70 36.50 39 35.84
ISBIR ISBIR HOLDING 78.85 4.85 6.55 % 5.947.033,35 74.00 81.25 72
YUNSA YUNSA 9.73 0.60 6.57 % 144.786.845,14 9.13 9.78 8.81
TKFEN TEKFEN HOLDING 126.2 7.80 6.59 % 630.496.539,70 118.40 127.1 118
HKTM HIDROPAR HAREKET KONTROL 13.75 0.85 6.59 % 54.006.755,56 12.90 13.75 12.72
BFREN BOSCH FREN SISTEMLERI 138.1 8.60 6.64 % 59.438.581,00 129.50 139 129.9
NETCD NETCAD YAZILIM 157.3 9.80 6.64 % 1.497.021.890,20 147.50 161.2 146.5
BULGS BULLS GSYO 40 2.50 6.67 % 253.380.937,68 37.50 40.24 37.5
HATSN HATSAN GEMI 48 3.00 6.67 % 191.409.434,04 45.00 48.4 44.3
HEKTS HEKTAS 3.84 0.24 6.67 % 1.509.937.420,75 3.60 3.93 3.55
HURGZ HURRIYET GZT. 7.68 0.48 6.67 % 135.278.732,81 7.20 7.85 7.02
SKBNK SEKERBANK 13.54 0.85 6.70 % 642.612.465,66 12.69 13.7 12.68
PAHOL PASIFIK HOLDING 1.58 0.10 6.76 % 569.368.442,91 1.48 1.58 1.49
TRALT TURK ALTIN ISLETMELERI 43.56 2.76 6.76 % 6.110.358.378,38 40.80 44.4 40.26
LXGYO LUXERA GMYO 15.77 1.00 6.77 % 440.253.708,63 14.77 15.86 14.45
EGEGY EGEYAPI AVRUPA GMYO 29.9 1.90 6.79 % 61.358.978,34 28.00 29.96 28
MARTI MARTI OTEL 1.73 0.11 6.79 % 162.598.683,61 1.62 1.75 1.59
BRSAN BORUSAN BORU SANAYI 467.75 29.75 6.79 % 1.735.537.079,75 438.00 470.5 427
A1CAP A1 CAPITAL YATIRIM 10.06 0.64 6.79 % 185.488.255,68 9.42 10.06 9.09
DSTKF DESTEK FINANS FAKTORING 1987 127.00 6.83 % 2.259.459.180,00 1860.00 1994 1704
BINHO 1000 YATIRIMLAR HOL. 9.06 0.58 6.84 % 220.401.294,69 8.48 9.15 8.5
PRKME PARK ELEK.MADENCILIK 17.15 1.10 6.85 % 27.262.435,73 16.05 17.31 16
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9.05 0.59 6.97 % 28.284.546,13 8.46 9.07 8.23
ANHYT ANADOLU HAYAT EMEK. 107 7.00 7.00 % 195.071.703,55 100.00 107 98.9
SELVA SELVA GIDA 2.14 0.14 7.00 % 144.389.190,46 2.00 2.15 2
OZATD OZATA DENIZCILIK 1160 76.00 7.01 % 266.061.460,00 1084.00 1160 1010
YAYLA YAYLA EN. UR. TUR. VE INS 26.54 1.74 7.02 % 37.278.056,20 24.80 26.96 23.5
KENT KENT GIDA 406.75 26.75 7.04 % 2.106.240,75 380.00 406.75 380
ECILC ECZACIBASI ILAC 82.05 5.40 7.05 % 560.505.318,65 76.65 82.35 75.1
GENKM GENTAS KIMYA 13.6 0.90 7.09 % 353.878.450,13 12.70 13.6 12.47
MRGYO MARTI GMYO 1.51 0.10 7.09 % 182.816.165,67 1.41 1.53 1.36
IZMDC IZMIR DEMIR CELIK 7.51 0.50 7.13 % 147.776.283,25 7.01 7.66 6.85
KLYPV KALYON GUNES TEKNOLOJILERI 60 4.00 7.14 % 197.124.324,50 56.00 60.1 54.2
ESCOM ESCORT TEKNOLOJI 4.93 0.33 7.17 % 238.397.538,25 4.60 4.93 4.43
TNZTP TAPDI TINAZTEPE 24.4 1.64 7.21 % 62.746.087,16 22.76 24.4 22.64
ENTRA IC ENTERRA YEN. ENERJI 10.19 0.69 7.26 % 216.921.194,05 9.50 10.3 9.47
AKHAN AKHAN UN 27.98 1.90 7.29 % 151.694.774,04 26.08 28 25.8
BESTE BEST BRANDS ENERJI 28.54 1.94 7.29 % 436.662.106,80 26.60 28.74 26.14
GIPTA GIPTA OFIS KIRTASIYE 74.1 5.05 7.31 % 407.209.156,75 69.05 75.95 68.4
BORSK BOR SEKER 7.3 0.50 7.35 % 131.705.463,25 6.80 7.3 6.51
DESPC DESPEC BILGISAYAR 44.34 3.04 7.36 % 34.886.002,50 41.30 44.56 39.1
KFEIN KAFEIN YAZILIM 9.33 0.64 7.36 % 177.200.382,29 8.69 9.33 8.1
EKSUN EKSUN GIDA 7.57 0.52 7.38 % 108.938.654,57 7.05 7.68 6.72
KBORU KUZEY BORU 25 1.72 7.39 % 218.404.440,12 23.28 25.04 23
RALYH RAL YATIRIM HOLDING 247 17.00 7.39 % 509.467.325,95 230.00 251.75 208.4
BURVA BURCELIK VANA 1031 71.00 7.40 % 26.232.207,00 960.00 1050 920
MEYSU MEYSU GIDA 17.75 1.25 7.58 % 611.503.304,79 16.50 18.09 16.4
BRKO BIRKO MENSUCAT 10.9 0.77 7.60 % 8.105.329,48 10.13 10.9 9.95
ESCAR ESCAR FILO 49 3.48 7.64 % 245.253.297,52 45.52 49.78 45
BIOEN BIOTREND CEVRE VE ENERJI 16.8 1.20 7.69 % 74.120.342,42 15.60 16.98 15.44
TRMET TR ANADOLU METAL MADENCILIK 109.1 7.80 7.70 % 598.861.753,10 101.30 110.6 101.5
HOROZ HOROZ LOJISTIK 71.3 5.10 7.70 % 205.232.620,25 66.20 71.9 65.95
CWENE CW ENERJI 36.02 2.58 7.72 % 1.762.939.169,56 33.44 36.78 33.02
FRIGO FRIGO PAK GIDA 2.93 0.21 7.72 % 120.175.586,96 2.72 2.93 2.53
ALKLC ALTINKILIC GIDA VE SUT 333.5 24.00 7.75 % 380.210.592,00 309.50 340.25 305
ACSEL ACIPAYAM SELULOZ 161.9 11.70 7.79 % 152.241.229,90 150.20 163.2 147.8
GLCVY GELECEK VARLIK YONETIMI 58.75 4.25 7.80 % 82.681.573,60 54.50 59.05 53.6
BERA BERA HOLDING 16.63 1.21 7.85 % 199.408.857,19 15.42 16.7 15.27
ZEDUR ZEDUR ENERJI 9.69 0.71 7.91 % 59.634.530,84 8.98 9.69 9
TURSG TURKIYE SIGORTA 13.07 0.96 7.93 % 1.156.059.252,34 12.11 13.11 12.14
CELHA CELIK HALAT 14.9 1.10 7.97 % 159.241.029,64 13.80 15.12 13.45
SMART SMARTIKS YAZILIM 35.1 2.60 8.00 % 133.445.195,48 32.50 35.44 32.48
AKFYE AKFEN YEN. ENERJI 21.6 1.60 8.00 % 97.204.282,98 20.00 21.6 20
AKYHO AKDENIZ YATIRIM HOLDING 2.69 0.20 8.03 % 5.799.519,19 2.49 2.73 2.37
PRKAB TURK PRYSMIAN KABLO 39.5 2.94 8.04 % 85.156.817,40 36.56 39.78 36.34
SAMAT SARAY MATBAACILIK 6.04 0.45 8.05 % 20.081.322,41 5.59 6.13 5.31
EUHOL EURO YATIRIM HOLDING 11.77 0.88 8.08 % 7.660.662,75 10.89 11.82 10.35
SEYKM SEYITLER KIMYA 5.3 0.40 8.16 % 24.561.233,03 4.90 5.35 4.66
TATGD TAT GIDA 21.2 1.60 8.16 % 86.399.390,29 19.60 21.26 19.46
DOGUB DOGUSAN 111.2 8.40 8.17 % 44.030.553,50 102.80 112.1 95.15
BARMA BAREM AMBALAJ 60.3 4.60 8.26 % 166.203.937,25 55.70 61.25 52.25
ADGYO ADRA GMYO 57.6 4.40 8.27 % 112.962.574,20 53.20 58.5 50
HUNER HUN YENILENEBILIR ENERJI 3.79 0.29 8.29 % 247.665.634,86 3.50 3.83 3.37
SAYAS SAY YENILENEBILIR ENERJI 53 4.10 8.38 % 170.322.143,39 48.90 53.1 46.2
ECZYT ECZACIBASI YATIRIM 355 27.50 8.40 % 166.963.601,00 327.50 360.25 325.5
SAFKR SAFKAR EGE SOGUTMACILIK 23.16 1.80 8.43 % 194.520.294,92 21.36 23.48 21.64
TOASO TOFAS OTO. FAB. 304 23.75 8.47 % 1.174.117.709,50 280.25 305.25 275
ISDMR ISKENDERUN DEMIR CELIK 56.95 4.45 8.48 % 367.773.671,05 52.50 57.75 52.3
ASELS ASELSAN 410 32.25 8.54 % 11.191.330.762,50 377.75 412 370.5
CEOEM CEO EVENT MEDYA 26.5 2.10 8.61 % 88.225.311,92 24.40 26.5 24.2
ORMA ORMA ORMAN MAHSULLERI 212 16.90 8.66 % 2.502.505,00 195.10 212 189.8
IHAAS IHLAS HABER AJANSI 79.5 6.35 8.68 % 98.173.172,10 73.15 79.5 72.95
HALKB T. HALK BANKASI 38.08 3.06 8.74 % 2.699.058.294,64 35.02 38.52 34.94
KRDMA KARDEMIR (A) 35.84 2.90 8.80 % 385.731.468,18 32.94 36.22 32.86
DOFRB DOF ROBOTIK 152 12.30 8.80 % 1.064.469.614,20 139.70 153.5 137.7
KUVVA KUVVA GIDA 158 12.80 8.82 % 14.518.146,50 145.20 158 143.8
PRZMA PRIZMA PRESS MATBAACILIK 48 3.92 8.89 % 94.918.296,16 44.08 48.38 39.68
AKCNS AKCANSA 213.9 17.50 8.91 % 458.958.423,80 196.40 215 194.4
SERNT SERANIT GRANIT SERAMIK 9.75 0.80 8.94 % 144.400.834,14 8.95 9.75 8.79
BSOKE BATISOKE CIMENTO 37.06 3.08 9.06 % 296.954.002,04 33.98 37.36 33.56
KRDMD KARDEMIR (D) 40.88 3.40 9.07 % 2.893.868.825,60 37.48 41.1 36.5
ENJSA ENERJISA ENERJI 117.2 9.80 9.12 % 319.212.794,80 107.40 117.8 106
SVGYO SAVUR GMYO 18.85 1.58 9.15 % 765.320.054,08 17.27 18.95 16.83
LINK LINK BILGISAYAR 6.4 0.54 9.22 % 331.138.921,59 5.86 6.41 5.66
DOHOL DOGAN HOLDING 23.54 2.00 9.29 % 334.908.332,58 21.54 23.62 21
ATATP ATP YAZILIM 198.9 16.90 9.29 % 474.597.613,30 182.00 199.8 179.1
ICUGS ICU GIRISIM 6.26 0.54 9.44 % 53.486.844,27 5.72 6.27 5.63
ONRYT ONUR TEKNOLOJI 70.15 6.15 9.61 % 225.741.054,50 64.00 70.4 62
BALAT BALATACILAR BALATACILIK 73 6.40 9.61 % 1.913.855,00 66.60 73 66.6
GEDZA GEDIZ AMBALAJ 35.74 3.14 9.63 % 247.816.264,36 32.60 35.76 30.84
BLUME BLUME METAL KIMYA 38 3.34 9.64 % 99.152.482,36 34.66 38 33.52
FENER FENERBAHCE FUTBOL 3.98 0.35 9.64 % 1.637.270.485,14 3.63 3.99 3.63
SEKUR SEKURO PLASTIK 7.5 0.66 9.65 % 10.695.315,08 6.84 7.52 6.77
ARZUM ARZUM EV ALETLERI 2.38 0.21 9.68 % 66.199.762,01 2.17 2.38 2.17
ARTMS ARTEMIS HALI 42.7 3.78 9.71 % 70.010.764,80 38.92 42.7 39.58
RNPOL RAINBOW POLIKARBONAT 2.37 0.21 9.72 % 15.430.687,96 2.16 2.37 2.12
MEKAG MEKA GLOBAL MAKINE 4.05 0.36 9.76 % 226.910.208,62 3.69 4.05 3.61
DURDO DURAN DOGAN BASIM 4.91 0.44 9.84 % 42.995.335,67 4.47 4.91 4.41
KLSYN KOLEKSIYON MOBILYA 9.87 0.89 9.91 % 55.909.494,20 8.98 9.87 8.85
ARDYZ ARD BILISIM TEKNOLOJILERI 57.65 5.20 9.91 % 283.106.005,80 52.45 57.65 51.55
GUNDG GUNDOGDU GIDA 1185 107.00 9.93 % 140.405.613,00 1078.00 1185 1100
EKOS EKOS TEKNOLOJI 7.75 0.70 9.93 % 335.398.457,26 7.05 7.75 7.06
DURKN DURUKAN SEKERLEME 22.14 2.00 9.93 % 167.643.868,80 20.14 22.14 20.22
KARSN KARSAN OTOMOTIV 12.73 1.15 9.93 % 920.547.515,57 11.58 12.73 11.43
GESAN GIRISIM ELEKTRIK SANAYI 66.95 6.05 9.93 % 772.193.337,80 60.90 66.95 61.7
EUPWR EUROPOWER ENERJI 76.9 6.95 9.94 % 2.931.136.245,95 69.95 76.9 70.4
SMRTG SMART GUNES ENERJISI TEK. 12.06 1.09 9.94 % 1.288.545.536,12 10.97 12.06 10.84
GLYHO GLOBAL YAT. HOLDING 14.93 1.35 9.94 % 254.895.823,68 13.58 14.93 13.47
ICBCT ICBC TURKEY BANK 23.22 2.10 9.94 % 54.258.693,12 21.12 23.22 22
ORGE ORGE ENERJI ELEKTRIK 106.7 9.65 9.94 % 442.406.124,60 97.05 106.7 96.05
EREGL EREGLI DEMIR CELIK 38.68 3.50 9.95 % 7.930.713.733,20 35.18 38.68 35.48
ANELE ANEL ELEKTRIK 80.65 7.30 9.95 % 399.279.300,90 73.35 80.65 68
PKART PLASTIKKART 140.3 12.70 9.95 % 62.574.328,00 127.60 140.3 127
DMRGD DMR UNLU MAMULLER 9.83 0.89 9.96 % 927.456.106,01 8.94 9.83 8.9
ARMGD ARMADA GIDA 123.7 11.20 9.96 % 241.960.918,10 112.50 123.7 111.3
KRONT KRON TEKNOLOJI 17.78 1.61 9.96 % 49.691.993,24 16.17 17.78 15.78
MIATK MIA TEKNOLOJI 46.38 4.20 9.96 % 1.654.103.695,16 42.18 46.38 42.14
MCARD METROPAL KURUMSAL HIZMETLER 184.4 16.70 9.96 % 658.295.227,30 167.70 184.4 167.7
ASTOR ASTOR ENERJI 345 31.25 9.96 % 10.536.132.910,75 313.75 345 313.25
TCKRC KIRAC GALVANIZ 141.3 12.80 9.96 % 940.362.886,90 128.50 141.3 127.5
BTCIM BATI CIMENTO 6.07 0.55 9.96 % 443.486.638,97 5.52 6.07 5.49
EGPRO EGE PROFIL 39.06 3.54 9.97 % 177.587.912,66 35.52 39.06 35.52
PCILT PC ILETISIM MEDYA 33.1 3.00 9.97 % 122.373.491,04 30.10 33.1 29.2
ENPRA ENPARA BANK 69.5 6.30 9.97 % 9.432.306,40 63.20 69.5 61.5
UFUK UFUK YATIRIM 1412 128.00 9.97 % 47.123.998,00 1284.00 1412 1254
CVKMD CVK MADEN 43.9 3.98 9.97 % 1.800.288.187,64 39.92 43.9 39.54
ULUSE ULUSOY ELEKTRIK 319.75 29.00 9.97 % 435.749.123,00 290.75 319.75 280
YEOTK YEO TEKNOLOJI ENERJI 112.4 10.20 9.98 % 2.242.364.831,60 102.20 112.4 102.2
ZGYO Z GMYO 37.9 3.44 9.98 % 431.537.525,24 34.46 37.9 34.34
ATATR ATA TURIZM 15.42 1.40 9.99 % 843.602.388,76 14.02 15.42 13.65
FRMPL FORMUL PLASTIK VE METAL 39.64 3.60 9.99 % 559.199.180,12 36.04 39.64 35.12
TEKTU TEK-ART TURIZM 10.79 0.98 9.99 % 192.608.088,84 9.81 10.79 9.1
KCAER KOCAER CELIK 12.11 1.10 9.99 % 310.557.087,82 11.01 12.11 10.94
KAREL KAREL ELEKTRONIK 12.65 1.15 10.00 % 504.891.409,60 11.50 12.65 11.44
ETYAT EURO TREND YAT. ORT. 9.13 0.83 10.00 % 17.475.291,14 8.30 9.13 7.76
DGATE DATAGATE BILGISAYAR 104.5 9.50 10.00 % 141.498.642,05 95.00 104.5 93
EKDMR EKINCILER DEMIR CELIK 49.5 4.50 10.00 % 14.270.206,50 45.00 49.5 49.5
MAALT MARMARIS ALTINYUNUS 1210 110.00 10.00 % 272.136.984,00 1100.00 1210 1040
UCAYM UCAY MUHENDISLIK 33 3.00 10.00 % 1.328.215.017,08 30.00 33 29.8
BAYRK BAYRAK TABAN SANAYI 5.61 0.51 10.00 % 321.343.906,47 5.10 5.61 5.03

En Çok Azalan Hisseler Neden Önemlidir?

Piyasada negatif seyir gösteren hisselerin anlık takibi, yatırım stratejilerinin revize edilmesinde kritik rol oynar. Bir hissenin düşüşe geçme sebepleri arasında şirketin mali tablolarındaki olumsuzluklar, sektör genelinde yaşanan gerileme, siyasi veya ekonomik gelişmeler gibi çeşitli faktörler olabilir. Bu nedenle, yatırımcıların yalnızca yükselişteki değil, düşüşteki hisselere de dikkat etmesi gerekir.

En çok azalan hisseler listesi sayesinde yatırımcılar;

  • Riskli hisseleri hızlıca tespit edebilir,
  • Portföyünde yer alan hisselerin durumunu gözden geçirebilir,

İnfo Yatırım'ın Canlı Borsa Sayfasında Neler Sunuluyor?

İnfo Yatırım, yatırımcıların karar alma sürecini kolaylaştırmak adına kullanıcı dostu "Canlı Borsa" sekmesi altında birçok farklı veriyi tek bir platformda sunmaktadır. "En Çok Azalan Hisseler" sayfası, anlık fiyat güncellemeleriyle dikkat çekerken arayüzün sade ve anlaşılır olması sayesinde her seviyedeki yatırımcının rahatça kullanabilmesine olanak tanır.

Sayfada sunduğumuz başlıca bilgiler ise şunlardır:

  • Hisse senedinin güncel fiyatı
  • Günlük değer kaybı oranı (%)
  • Hacim bilgisi
  • Günlük işlem miktarı
  • Önceki kapanış değeri ile karşılaştırmalı grafik

Bu bilgiler ışığında, yatırımcılar stratejilerini oluşturabilir veya mevcut yatırımlarını güncelleyebilir.

Yatırım Kararlarında Anlık Veri Takibinin Önemi

Günümüz borsalarında milisaniyelerle değişen fiyatlar söz konusudur. Özellikle yüksek fiyat oynaklığı olan hisselerde, birkaç saniyelik gecikmeler bile ciddi getiri/kayıp farklarına neden olabilir. İnfo Yatırım olarak sunduğumuz canlı veri akışı sayesinde yatırımcılar, piyasayı anbean takip edebilir, hızlı ve bilinçli hamleler yapabilir.

Düşüş yaşayan hisselerde dip noktaların tespit edilmesi ve bu noktalarda stratejik alımların yapılması da uzun vadede önemli kazançlar sağlayabilir. Ancak bu gibi stratejiler, güvenilir ve güncel verilere erişim ile sağlanır. İnfo Yatırım’ın sunduğu "En Çok Azalan Hisseler" hizmeti bu noktada devreye girerek yatırımcının en büyük destekçilerinden biri olur.

Bununla birlikte, yalnızca anlık fiyat hareketlerini değil; şirketlerin sermaye artırımı, finansal değerlendirme raporlarıvebilanço analizleri gibi temel verilerin de incelenmesi, yatırım yapılması planlanan hisse hakkında çok daha sağlıklı bir bakış açısı kazandırır.

...
...
...
...
...
Hesaplayıcılar

İlgili Bloglar

TÜM BLOG YAZILARI