Günlük En Çok Düşen Hisse Senetleri
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| BARMA | BAREM AMBALAJ | 10.72 | -1.19 | -9.99 % | 56.847.071,17 | 11.91 | 11.21 | 10.72 |
| EFOR | EFOR YATIRIM | 18.74 | -2.08 | -9.99 % | 2.770.821.826,04 | 20.82 | 21.32 | 18.74 |
| GOKNR | GOKNUR GIDA | 18.4 | -2.04 | -9.98 % | 26.437.690,40 | 20.44 | 18.4 | 18.4 |
| HEDEF | HEDEF HOLDING | 158 | -17.50 | -9.97 % | 1.095.016.630,00 | 175.50 | 158 | 158 |
| GUNDG | GUNDOGDU GIDA | 1517 | -168.00 | -9.97 % | 27.815.712,00 | 1685.00 | 1517 | 1517 |
| BJKAS | BESIKTAS FUTBOL YAT. | 1.84 | -0.20 | -9.80 % | 661.439.157,82 | 2.04 | 2.07 | 1.84 |
| YAYLA | YAYLA EN. UR. TUR. VE INS | 23.2 | -2.46 | -9.59 % | 380.789.939,98 | 25.66 | 28.2 | 23.16 |
| OFSYM | OFIS YEM GIDA | 60.2 | -6.10 | -9.20 % | 154.441.628,10 | 66.30 | 67.2 | 60.2 |
| SUNTK | SUN TEKSTIL | 39.88 | -3.86 | -8.82 % | 89.086.648,14 | 43.74 | 43.92 | 39.64 |
| LIDER | LDR TURIZM | 44.26 | -3.90 | -8.10 % | 1.225.660.328,40 | 48.16 | 46.5 | 43.9 |
| LRSHO | LORAS HOLDING | 2.95 | -0.25 | -7.81 % | 558.950.386,40 | 3.20 | 3.52 | 2.88 |
| ALCTL | ALCATEL LUCENT TELETAS | 127.3 | -10.20 | -7.42 % | 127.148.011,90 | 137.50 | 138.7 | 126.2 |
| CUSAN | CUHADAROGLU METAL | 25.62 | -1.98 | -7.17 % | 115.791.037,42 | 27.60 | 27.48 | 25.58 |
| OZSUB | OZSU BALIK | 39.82 | -2.48 | -5.86 % | 202.321.533,82 | 42.30 | 42.5 | 39 |
| EDIP | EDIP GAYRIMENKUL | 35.82 | -2.04 | -5.39 % | 112.526.941,98 | 37.86 | 38.4 | 35.32 |
| EMPAE | EMPA ELEKTRONIK | 76.4 | -4.30 | -5.33 % | 1.300.767.109,50 | 80.70 | 81.95 | 75.65 |
| IHLAS | IHLAS HOLDING | 1.07 | -0.06 | -5.31 % | 312.699.060,42 | 1.13 | 1.15 | 1.06 |
| LYDYE | LYDIA YESIL ENERJI | 13292.5 | -717.50 | -5.12 % | 43.054.437,50 | 14010.00 | 14907.5 | 13292.5 |
| AKFIS | AKFEN INSAAT | 88.85 | -4.75 | -5.07 % | 391.679.635,55 | 93.60 | 94.6 | 85.4 |
| AKSA | AKSA | 11.74 | -0.55 | -4.48 % | 571.632.655,36 | 12.29 | 12.09 | 11.72 |
| INFO | INFO YATIRIM | 7.01 | -0.31 | -4.23 % | 203.952.197,42 | 7.32 | 7.46 | 7 |
| KMPUR | KIMTEKS POLIURETAN | 21.1 | -0.92 | -4.18 % | 47.377.589,66 | 22.02 | 22.18 | 21 |
| TRMET | TR ANADOLU METAL MADENCILIK | 126.6 | -5.20 | -3.95 % | 1.073.555.415,20 | 131.80 | 130.9 | 124 |
| ISBTR | IS BANKASI (B) | 499997.5 | -20,002.50 | -3.85 % | 2.960.995,00 | 520000.00 | 500000 | 487000 |
| KENT | KENT GIDA | 365 | -14.50 | -3.82 % | 2.416.713,25 | 379.50 | 379 | 365 |
| IZMDC | IZMIR DEMIR CELIK | 12.97 | -0.48 | -3.57 % | 132.905.435,64 | 13.45 | 13.92 | 12.87 |
| INTEK | INNOSA TEKNOLOJI | 254.75 | -9.25 | -3.50 % | 3.507.567,50 | 264.00 | 257 | 254.75 |
| KNFRT | KONFRUT TARIM | 11.8 | -0.40 | -3.28 % | 74.217.885,73 | 12.20 | 12.7 | 11.73 |
| CCOLA | COCA COLA ICECEK | 82.2 | -2.75 | -3.24 % | 480.668.006,60 | 84.95 | 85.3 | 82.1 |
| MARKA | MARKA YATIRIM HOLDING | 85.95 | -2.85 | -3.21 % | 32.106.271,20 | 88.80 | 89.5 | 85.65 |
| MASFN | MASFEN ENERJI | 41.94 | -1.36 | -3.14 % | 617.398.347,38 | 43.30 | 43.74 | 41.94 |
| SEKUR | SEKURO PLASTIK | 11 | -0.35 | -3.08 % | 28.318.175,96 | 11.35 | 11.55 | 10.92 |
| MERIT | MERIT TURIZM | 16.38 | -0.50 | -2.96 % | 71.875.933,43 | 16.88 | 17.14 | 16.36 |
| BURVA | BURCELIK VANA | 810.5 | -24.50 | -2.93 % | 16.797.491,00 | 835.00 | 829 | 788.5 |
| MACKO | MACKOLIK INTERNET HIZMETLERI | 33.82 | -1.02 | -2.93 % | 58.695.392,18 | 34.84 | 34.4 | 32.16 |
| RYSAS | REYSAS LOJISTIK | 23.88 | -0.72 | -2.93 % | 60.349.066,52 | 24.60 | 24.8 | 23.64 |
| GOZDE | GOZDE GIRISIM | 22.72 | -0.66 | -2.82 % | 49.019.711,00 | 23.38 | 23.5 | 22.6 |
| OTKAR | OTOKAR | 311.75 | -9.00 | -2.81 % | 150.787.639,00 | 320.75 | 321.75 | 311.75 |
| BSOKE | BATICIM CIMENTO | 34.04 | -0.96 | -2.74 % | 87.448.580,02 | 35.00 | 35.5 | 33.8 |
| EUHOL | EURO YATIRIM HOLDING | 11.8 | -0.33 | -2.72 % | 12.794.866,95 | 12.13 | 11.8 | 11 |
| OYLUM | OYLUM SINAI YATIRIMLAR | 7.37 | -0.20 | -2.64 % | 11.190.027,44 | 7.57 | 7.61 | 7.18 |
| CWENE | CW ENERJI | 37 | -1.00 | -2.63 % | 6.601.296.724,50 | 38.00 | 38.96 | 36.82 |
| PAMEL | PAMEL ELEKTRIK | 79.95 | -2.15 | -2.62 % | 17.516.247,95 | 82.10 | 82.1 | 79.75 |
| ATLAS | ATLAS YAT. ORT. | 6.33 | -0.17 | -2.62 % | 4.023.549,98 | 6.50 | 6.53 | 6.33 |
| SODSN | SODAS SODYUM SANAYII | 7.5 | -0.20 | -2.60 % | 642.628,92 | 7.70 | 7.6 | 7.5 |
| KRSTL | KRISTAL KOLA | 9.42 | -0.25 | -2.59 % | 38.292.643,24 | 9.67 | 9.73 | 9.42 |
| GLRYH | GULER YAT. HOLDING | 3.04 | -0.08 | -2.56 % | 21.500.323,11 | 3.12 | 3.19 | 3.04 |
| MERCN | MERCAN KIMYA | 20.7 | -0.54 | -2.54 % | 28.703.055,18 | 21.24 | 21.76 | 20.7 |
| ECILC | ECZACIBASI ILAC | 75 | -1.90 | -2.47 % | 781.211.477,25 | 76.90 | 78.25 | 74.5 |
| SASA | SASA POLYESTER | 2.39 | -0.06 | -2.45 % | 5.642.045.494,09 | 2.45 | 2.48 | 2.39 |
| AGHOL | ANADOLU GRUBU HOLDING | 31.14 | -0.78 | -2.44 % | 240.636.495,54 | 31.92 | 32.9 | 31.14 |
| KARTN | KARTONSAN | 184.5 | -4.60 | -2.43 % | 69.772.618,40 | 189.10 | 191.6 | 184.1 |
| KRPLS | KOROPLAST TEMIZLIK AMBALAJ | 9.68 | -0.24 | -2.42 % | 24.372.933,32 | 9.92 | 10.21 | 9.67 |
| SDTTR | SDT UZAY VE SAVUNMA | 253.75 | -6.25 | -2.40 % | 468.693.368,50 | 260.00 | 273 | 250.25 |
| ISGYO | IS GMYO | 26.88 | -0.66 | -2.40 % | 93.884.243,46 | 27.54 | 27.86 | 26.56 |
| PSDTC | PERGAMON DIS TICARET | 148.1 | -3.60 | -2.37 % | 43.529.159,60 | 151.70 | 155.6 | 147.5 |
| YBTAS | YIBITAS INSAAT MALZEME | 15 | -0.36 | -2.34 % | 1.451.625,00 | 15.36 | 15 | 15 |
| KUYAS | KUYAS YATIRIM | 64.1 | -1.50 | -2.29 % | 175.702.799,30 | 65.60 | 66 | 63.95 |
| OSMEN | OSMANLI MENKUL | 7.73 | -0.18 | -2.28 % | 22.851.453,99 | 7.91 | 7.94 | 7.64 |
| EREGL | EREGLI DEMIR CELIK | 37.38 | -0.86 | -2.25 % | 7.095.562.696,48 | 38.24 | 39.02 | 37.18 |
| GLRMK | GULERMAK AGIR SANAYI | 179 | -4.10 | -2.24 % | 1.140.068.703,40 | 183.10 | 185 | 177.1 |
| BNTAS | BANTAS AMBALAJ | 6.28 | -0.14 | -2.18 % | 28.909.871,66 | 6.42 | 6.47 | 6.26 |
| BMSTL | BMS BIRLESIK METAL | 46.1 | -1.02 | -2.16 % | 113.298.736,50 | 47.12 | 48.16 | 45.82 |
| NETCD | NETCAD YAZILIM | 128.7 | -2.80 | -2.13 % | 420.692.064,80 | 131.50 | 133 | 128.6 |
| ADEL | ADEL KALEMCILIK | 33.14 | -0.72 | -2.13 % | 199.667.678,38 | 33.86 | 34.74 | 32.8 |
| TDGYO | TREND GMYO | 16.64 | -0.36 | -2.12 % | 5.847.964,13 | 17.00 | 17.07 | 16.5 |
| TRENJ | TR DOGAL ENERJI | 94.95 | -2.05 | -2.11 % | 117.315.795,05 | 97.00 | 97.2 | 94.15 |
| IHAAS | IHLAS HABER AJANSI | 58 | -1.25 | -2.11 % | 174.075.643,20 | 59.25 | 65 | 56.7 |
| AYDEM | AYDEM ENERJI | 25.2 | -0.54 | -2.10 % | 379.628.994,78 | 25.74 | 27 | 24.88 |
| AKSUE | AKSU ENERJI | 45.82 | -0.98 | -2.09 % | 81.478.438,66 | 46.80 | 46.84 | 44.84 |
| ASELS | ASELSAN | 387.5 | -8.25 | -2.08 % | 21.660.929.790,00 | 395.75 | 407.5 | 387.5 |
| EGEPO | NASMED EGEPOL | 17.7 | -0.37 | -2.05 % | 41.219.421,96 | 18.07 | 18.18 | 17.7 |
| LILAK | LILA KAGIT | 29.12 | -0.60 | -2.02 % | 58.520.802,96 | 29.72 | 29.98 | 29 |
| GZNMI | GEZINOMI SEYAHAT | 57.3 | -1.15 | -1.97 % | 96.923.276,00 | 58.45 | 60.1 | 56.5 |
| VANGD | VANET GIDA | 100 | -2.00 | -1.96 % | 27.657.474,65 | 102.00 | 102 | 98 |
| INVEO | INVEO YATIRIM HOLDING | 7.06 | -0.14 | -1.94 % | 26.739.026,48 | 7.20 | 7.27 | 7.03 |
| BESLR | BESLER GIDA | 12.76 | -0.25 | -1.92 % | 86.825.144,65 | 13.01 | 13.1 | 12.56 |
| DOGUB | DOGUSAN | 77 | -1.50 | -1.91 % | 28.917.802,25 | 78.50 | 79.8 | 76.4 |
| DOAS | DOGUS OTOMOTIV | 171.2 | -3.30 | -1.89 % | 164.107.294,00 | 174.50 | 175 | 170.9 |
| FENER | FENERBAHCE FUTBOL | 3.12 | -0.06 | -1.89 % | 251.799.468,47 | 3.18 | 3.2 | 3.11 |
| RUZYE | RUZY MADENCILIK VE ENERJI | 8.44 | -0.16 | -1.86 % | 38.164.506,61 | 8.60 | 8.73 | 8.44 |
| IZENR | IZDEMIR ENERJI | 8.47 | -0.16 | -1.85 % | 186.037.003,57 | 8.63 | 8.65 | 8.44 |
| VESTL | VESTEL | 22.24 | -0.42 | -1.85 % | 77.745.573,32 | 22.66 | 22.78 | 22.24 |
| QUAGR | QUA GRANITE HAYAL YAPI | 3.18 | -0.06 | -1.85 % | 111.546.121,14 | 3.24 | 3.29 | 3.15 |
| A1CAP | A1 CAPITAL YATIRIM | 8.02 | -0.15 | -1.84 % | 48.590.881,68 | 8.17 | 8.26 | 8.02 |
| TRALT | TURK ALTIN ISLETMELERI | 47.22 | -0.88 | -1.83 % | 4.934.705.744,40 | 48.10 | 48.38 | 46.8 |
| SUWEN | SUWEN TEKSTIL | 6.45 | -0.12 | -1.83 % | 13.011.177,11 | 6.57 | 6.7 | 6.45 |
| NETAS | NETAS TELEKOM. | 62.1 | -1.15 | -1.82 % | 13.688.310,90 | 63.25 | 63.45 | 61.8 |
| KOTON | KOTON MAGAZACILIK | 12.46 | -0.23 | -1.81 % | 40.656.882,22 | 12.69 | 12.53 | 12.38 |
| EBEBK | EBEBEK MAGAZACILIK | 78.2 | -1.40 | -1.76 % | 35.640.255,85 | 79.60 | 79.85 | 77 |
| DERHL | DERLUKS YATIRIM HOLDING | 2.24 | -0.04 | -1.75 % | 32.698.163,76 | 2.28 | 2.31 | 2.24 |
| ANHYT | ANADOLU HAYAT EMEK. | 107.2 | -1.90 | -1.74 % | 116.145.958,00 | 109.10 | 110 | 106.3 |
| ERSU | ERSU GIDA | 24.96 | -0.44 | -1.73 % | 4.415.359,16 | 25.40 | 25.84 | 24.84 |
| GEDIK | GEDIK Y. MEN. DEG. | 6.31 | -0.11 | -1.71 % | 48.964.134,83 | 6.42 | 6.48 | 6.3 |
| KONKA | KONYA KAGIT | 11.55 | -0.20 | -1.70 % | 28.316.470,50 | 11.75 | 11.95 | 11.52 |
| GENTS | GENTAS | 5.25 | -0.09 | -1.69 % | 28.623.032,91 | 5.34 | 5.42 | 5.21 |
| ALVES | ALVES KABLO | 1.75 | -0.03 | -1.69 % | 142.131.749,17 | 1.78 | 1.81 | 1.74 |
| PNLSN | PANELSAN CATI CEPHE | 42.08 | -0.72 | -1.68 % | 23.532.341,62 | 42.80 | 43.14 | 42.04 |
| CRDFA | CREDITWEST FAKTORING | 28.48 | -0.48 | -1.66 % | 47.569.027,32 | 28.96 | 29.32 | 27.64 |
| UFUK | UFUK YATIRIM | 1850 | -31.00 | -1.65 % | 25.241.603,00 | 1881.00 | 1899 | 1808 |
| AKFYE | AKFEN YEN. ENERJI | 23.06 | -0.38 | -1.62 % | 167.118.327,70 | 23.44 | 24.1 | 23.02 |
| AKCNS | AKCANSA | 241.7 | -3.90 | -1.59 % | 66.494.019,40 | 245.60 | 246.4 | 241.1 |
| DCTTR | DCT TRADING DIS TICARET | 7.48 | -0.12 | -1.58 % | 75.467.163,84 | 7.60 | 7.74 | 7.48 |
| IHYAY | IHLAS YAYIN HOLDING | 1.27 | -0.02 | -1.55 % | 4.105.212,42 | 1.29 | 1.29 | 1.25 |
| ATAKP | ATAKEY PATATES | 44.7 | -0.70 | -1.54 % | 14.471.574,84 | 45.40 | 45.8 | 44.7 |
| QNBFK | QNB FINANSAL KIRALAMA | 44.84 | -0.70 | -1.54 % | 1.865.245,72 | 45.54 | 45.66 | 44.84 |
| MRSHL | MARSHALL | 1871 | -29.00 | -1.53 % | 263.110.144,00 | 1900.00 | 2029 | 1870 |
| SARAE | SA-RA ENERJI | 75.3 | -1.15 | -1.50 % | 1.407.830.603,15 | 76.45 | 77.85 | 74.5 |
| AZTEK | AZTEK TEKNOLOJI | 4.66 | -0.07 | -1.48 % | 33.968.895,92 | 4.73 | 4.84 | 4.64 |
| BALSU | BALSU GIDA | 10.72 | -0.16 | -1.47 % | 535.251.263,48 | 10.88 | 11.17 | 10.72 |
| ISGSY | IS GIRISIM | 17.59 | -0.26 | -1.46 % | 87.338.887,73 | 17.85 | 18.07 | 17.46 |
| YONGA | YONGA MOBILYA | 47.34 | -0.68 | -1.42 % | 755.031,58 | 48.02 | 48 | 47.34 |
| MAVI | MAVI GIYIM | 38.22 | -0.54 | -1.39 % | 155.563.212,70 | 38.76 | 38.98 | 38.22 |
| DOFER | DOFER YAPI MALZEMELERI | 29.74 | -0.42 | -1.39 % | 13.249.631,74 | 30.16 | 30.4 | 29.64 |
| RTALB | RTA LABORATUVARLARI | 2.94 | -0.04 | -1.34 % | 34.437.020,32 | 2.98 | 3 | 2.94 |
| GMTAS | GIMAT MAGAZACILIK | 47.38 | -0.64 | -1.33 % | 64.920.204,32 | 48.02 | 48.44 | 46.62 |
| HALKB | T. HALK BANKASI | 34.18 | -0.46 | -1.33 % | 1.015.803.117,52 | 34.64 | 34.9 | 34.18 |
| GLYHO | GLOBAL YAT. HOLDING | 17.13 | -0.23 | -1.32 % | 45.797.592,88 | 17.36 | 17.39 | 17.05 |
| PRDGS | PARDUS GIRISIM | 7.45 | -0.10 | -1.32 % | 40.719.778,97 | 7.55 | 7.64 | 7.37 |
| ESCOM | ESCORT TEKNOLOJI | 6.01 | -0.08 | -1.31 % | 174.044.950,09 | 6.09 | 6.13 | 5.94 |
| TURGG | TURKER PROJE GAYRIMENKUL | 27.46 | -0.36 | -1.29 % | 9.288.774,02 | 27.82 | 27.9 | 26.9 |
| HURGZ | HURRIYET GZT. | 7.68 | -0.10 | -1.29 % | 63.922.934,58 | 7.78 | 8.04 | 7.63 |
| MCARD | METROPAL KURUMSAL HIZMETLER | 154.1 | -2.00 | -1.28 % | 272.886.076,00 | 156.10 | 159 | 152.6 |
| KRVGD | KERVAN GIDA | 2.4 | -0.03 | -1.23 % | 18.069.625,21 | 2.43 | 2.45 | 2.37 |
| DOHOL | DOGAN HOLDING | 20.86 | -0.26 | -1.23 % | 257.025.664,28 | 21.12 | 21.56 | 20.82 |
| OZRDN | OZERDEN AMBALAJ | 28.04 | -0.34 | -1.20 % | 4.898.135,56 | 28.38 | 28.76 | 27.9 |
| FORMT | FORMET METAL VE CAM | 1.68 | -0.02 | -1.18 % | 47.706.464,95 | 1.70 | 1.71 | 1.67 |
| YYAPI | YESIL YAPI | 0.84 | -0.01 | -1.18 % | 2.358.336,42 | 0.85 | 0.85 | 0.84 |
| BORLS | BORLEASE OTOMOTIV | 4.23 | -0.05 | -1.17 % | 63.676.046,20 | 4.28 | 4.35 | 4.17 |
| BOBET | BOGAZICI BETON SANAYI | 19.74 | -0.23 | -1.15 % | 314.285.051,60 | 19.97 | 21.38 | 19.02 |
| ADESE | ADESE GAYRIMENKUL | 0.86 | -0.01 | -1.15 % | 77.169.758,01 | 0.87 | 0.89 | 0.86 |
| KOCMT | KOC METALURJI | 5.18 | -0.06 | -1.15 % | 232.749.145,97 | 5.24 | 5.47 | 5.15 |
| AKFGY | AKFEN GMYO | 2.61 | -0.03 | -1.14 % | 60.351.762,79 | 2.64 | 2.66 | 2.59 |
| BIGCH | BUYUK SEFLER BIGCHEFS | 6.14 | -0.07 | -1.13 % | 22.764.898,60 | 6.21 | 6.3 | 6.12 |
| OZATD | OZATA DENIZCILIK | 4400 | -50.00 | -1.12 % | 7.276.732.105,00 | 4450.00 | 4445 | 4337.5 |
| ENJSA | ENERJISA ENERJI | 106.2 | -1.20 | -1.12 % | 384.870.053,40 | 107.40 | 109.3 | 105.9 |
| ORZAX | ORZAKS ILAC | 97.1 | -1.05 | -1.07 % | 778.134.217,95 | 98.15 | 101.3 | 96.95 |
| HEKTS | HEKTAS | 2.8 | -0.03 | -1.06 % | 722.273.472,51 | 2.83 | 2.85 | 2.76 |
| PKART | PLASTIKKART | 132.7 | -1.40 | -1.04 % | 87.389.094,50 | 134.10 | 139 | 130.4 |
| TSGYO | TSKB GMYO | 5.82 | -0.06 | -1.02 % | 10.273.849,41 | 5.88 | 5.92 | 5.77 |
| BEYAZ | BEYAZ FILO | 23.5 | -0.24 | -1.01 % | 11.940.265,06 | 23.74 | 24.1 | 23.44 |
| SKBNK | SEKERBANK | 5.97 | -0.06 | -1.00 % | 326.715.878,34 | 6.03 | 6.05 | 5.97 |
| TAVHL | TAV HAVALIMANLARI | 276 | -2.75 | -0.99 % | 577.593.798,25 | 278.75 | 282.25 | 276 |
| BRMEN | BIRLIK MENSUCAT | 15.2 | -0.15 | -0.98 % | 14.790.339,90 | 15.35 | 15.2 | 14.98 |
| SVGYO | SAVUR GMYO | 15.28 | -0.15 | -0.97 % | 183.463.568,17 | 15.43 | 15.69 | 15.28 |
| GSRAY | GALATASARAY SPORTIF | 1.02 | -0.01 | -0.97 % | 83.336.292,10 | 1.03 | 1.03 | 1.01 |
| ATAGY | ATA GMYO | 10.39 | -0.10 | -0.95 % | 1.572.730,92 | 10.49 | 10.53 | 10.27 |
| SNICA | SANICA ISI SANAYI | 3.15 | -0.03 | -0.94 % | 42.140.019,54 | 3.18 | 3.21 | 3.13 |
| ASTOR | ASTOR ENERJI | 342.25 | -3.25 | -0.94 % | 9.980.260.726,50 | 345.50 | 348.75 | 336.25 |
| VAKBN | VAKIFLAR BANKASI | 30.76 | -0.28 | -0.90 % | 800.911.714,20 | 31.04 | 31.36 | 30.62 |
| THYAO | TURK HAVA YOLLARI | 305.25 | -2.75 | -0.89 % | 10.185.675.445,25 | 308.00 | 309.5 | 305.25 |
| CGCAM | CAGDAS CAM | 36.08 | -0.32 | -0.88 % | 42.654.269,90 | 36.40 | 36.84 | 35.82 |
| PLTUR | PLATFORM TURIZM | 20.66 | -0.18 | -0.86 % | 25.912.361,06 | 20.84 | 20.98 | 20.64 |
| TRILC | TURK ILAC SERUM | 1.16 | -0.01 | -0.85 % | 9.418.625,15 | 1.17 | 1.17 | 1.16 |
| IHGZT | IHLAS GAZETECILIK | 1.17 | -0.01 | -0.85 % | 11.717.106,77 | 1.18 | 1.19 | 1.16 |
| PSGYO | PASIFIK GMYO | 3.54 | -0.03 | -0.84 % | 329.210.535,63 | 3.57 | 3.64 | 3.53 |
| ALBTN | ALBAYRAK BETON SANAYI | 26.2 | -0.22 | -0.83 % | 229.877.155,16 | 26.42 | 26.64 | 26.06 |
| FADE | FADE GIDA | 15.55 | -0.13 | -0.83 % | 59.410.275,66 | 15.68 | 15.97 | 15.52 |
| TTKOM | TURK TELEKOM | 54.5 | -0.45 | -0.82 % | 1.976.987.106,35 | 54.95 | 55.5 | 54.3 |
| ENPRA | ENPARA BANK | 55.9 | -0.45 | -0.80 % | 2.173.702,30 | 56.35 | 56.4 | 55.9 |
| VKFYO | VAKIF YAT. ORT. | 22.8 | -0.18 | -0.78 % | 3.449.898,88 | 22.98 | 23.28 | 22.5 |
| IEYHO | ISIKLAR ENERJI YAPI HOL. | 178.6 | -1.40 | -0.78 % | 120.354.871,10 | 180.00 | 182 | 178.6 |
| MRGYO | MARTI GMYO | 1.28 | -0.01 | -0.78 % | 34.462.890,43 | 1.29 | 1.31 | 1.28 |
| PAHOL | PASIFIK HOLDING | 1.29 | -0.01 | -0.77 % | 128.426.974,92 | 1.30 | 1.31 | 1.29 |
| BANVT | BANVIT | 158.2 | -1.20 | -0.75 % | 8.990.410,60 | 159.40 | 159.9 | 157.3 |
| FROTO | FORD OTOSAN | 79.1 | -0.60 | -0.75 % | 1.406.945.392,40 | 79.70 | 80.7 | 78.8 |
| VESBE | VESTEL BEYAZ ESYA | 5.58 | -0.04 | -0.71 % | 25.038.319,44 | 5.62 | 5.65 | 5.58 |
| ALTNY | ALTINAY SAVUNMA | 16.77 | -0.12 | -0.71 % | 206.901.522,93 | 16.89 | 17.12 | 16.63 |
| MARTI | MARTI OTEL | 1.41 | -0.01 | -0.70 % | 32.130.076,55 | 1.42 | 1.43 | 1.4 |
| MEYSU | MEYSU GIDA | 11.64 | -0.08 | -0.68 % | 91.540.250,81 | 11.72 | 11.79 | 11.52 |
| KRDMD | KARDEMIR (D) | 41.48 | -0.28 | -0.67 % | 2.163.126.303,10 | 41.76 | 42.48 | 40.94 |
| FORTE | FORTE BILGI ILETISIM | 136.5 | -0.90 | -0.66 % | 459.467.426,80 | 137.40 | 144 | 132.2 |
| GRSEL | GUR-SEL TURIZM TASIMACILIK | 348 | -2.25 | -0.64 % | 202.652.213,75 | 350.25 | 358.5 | 344.5 |
| IHLGM | IHLAS GAYRIMENKUL | 1.57 | -0.01 | -0.63 % | 32.686.586,12 | 1.58 | 1.59 | 1.55 |
| ALKA | ALKIM KAGIT | 8.13 | -0.05 | -0.61 % | 24.249.564,31 | 8.18 | 8.29 | 8.11 |
| SEKFK | SEKER FIN. KIR. | 4.89 | -0.03 | -0.61 % | 6.784.379,74 | 4.92 | 4.97 | 4.75 |
| SURGY | SUR TATIL EVLERI GMYO | 39.92 | -0.24 | -0.60 % | 335.700.581,04 | 40.16 | 40.5 | 38.54 |
| SISE | SISE CAM | 41.4 | -0.24 | -0.58 % | 2.361.606.970,10 | 41.64 | 42.58 | 41.32 |
| NIBAS | NIGBAS NIGDE BETON | 3.49 | -0.02 | -0.57 % | 11.022.173,24 | 3.51 | 3.55 | 3.49 |
| MEGAP | MEGA POLIETILEN | 1.78 | -0.01 | -0.56 % | 915.868,38 | 1.79 | 1.81 | 1.78 |
| EKGYO | EMLAK KONUT GMYO | 18.3 | -0.10 | -0.54 % | 2.664.680.562,36 | 18.40 | 18.57 | 18.22 |
| IZINV | IZ YATIRIM HOLDING | 54.9 | -0.30 | -0.54 % | 11.481.244,65 | 55.20 | 55.85 | 54.8 |
| ASGYO | ASCE GMYO | 11.07 | -0.06 | -0.54 % | 28.456.824,28 | 11.13 | 11.18 | 11.02 |
| PENTA | PENTA TEKNOLOJI URUNLERI DAGITIM | 13.23 | -0.07 | -0.53 % | 19.612.683,29 | 13.30 | 13.47 | 13.2 |
| AYES | AYES CELIK HASIR VE CIT | 30.82 | -0.16 | -0.52 % | 1.488.297,18 | 30.98 | 30.98 | 30.56 |
| VKGYO | VAKIF GMYO | 1.95 | -0.01 | -0.51 % | 15.068.332,18 | 1.96 | 1.97 | 1.95 |
| TUKAS | TUKAS | 1.98 | -0.01 | -0.50 % | 108.583.698,43 | 1.99 | 2.02 | 1.97 |
| IHEVA | IHLAS EV ALETLERI | 2.01 | -0.01 | -0.50 % | 2.644.194,71 | 2.02 | 2.02 | 1.98 |
| EKSUN | EKSUN GIDA | 6.06 | -0.03 | -0.49 % | 11.587.836,84 | 6.09 | 6.16 | 6.06 |
| BIMAS | BIM MAGAZALAR | 374.75 | -1.75 | -0.46 % | 3.288.016.728,25 | 376.50 | 378.5 | 374.25 |
| TOASO | TOFAS OTO. FAB. | 268.5 | -1.25 | -0.46 % | 1.020.033.521,25 | 269.75 | 275 | 265 |
| NUGYO | NUROL GMYO | 8.88 | -0.04 | -0.45 % | 12.021.108,34 | 8.92 | 8.99 | 8.81 |
| TARKM | TARKIM BITKI KORUMA | 446 | -2.00 | -0.45 % | 49.227.822,00 | 448.00 | 455 | 439.5 |
| TLMAN | TRABZON LIMAN | 79.7 | -0.35 | -0.44 % | 8.791.779,00 | 80.05 | 80.7 | 79.65 |
| ONRYT | ONUR TEKNOLOJI | 58.85 | -0.25 | -0.42 % | 31.470.306,85 | 59.10 | 60 | 58.5 |
| ANSGR | ANADOLU SIGORTA | 28.68 | -0.12 | -0.42 % | 120.764.550,00 | 28.80 | 28.96 | 28.46 |
| GSDHO | GSD HOLDING | 4.8 | -0.02 | -0.41 % | 26.331.692,26 | 4.82 | 4.85 | 4.78 |
| SOKE | SOKE DEGIRMENCILIK | 14.84 | -0.06 | -0.40 % | 23.272.697,60 | 14.90 | 15.06 | 14.84 |
| IMASM | IMAS MAKINA | 2.53 | -0.01 | -0.39 % | 319.761.151,15 | 2.54 | 2.79 | 2.5 |
| CMBTN | CIMBETON | 1584 | -6.00 | -0.38 % | 43.200.219,00 | 1590.00 | 1631 | 1579 |
| BASCM | BASTAS BASKENT CIMENTO | 13.29 | -0.05 | -0.37 % | 218.608,04 | 13.34 | 13.39 | 13.11 |
| SAMAT | SARAY MATBAACILIK | 5.42 | -0.02 | -0.37 % | 4.680.842,34 | 5.44 | 5.47 | 5.33 |
| AKBNK | AKBANK | 68.8 | -0.25 | -0.36 % | 8.896.330.073,75 | 69.05 | 69.65 | 68.55 |
| OTTO | OTTO HOLDING | 169.7 | -0.60 | -0.35 % | 21.902.271,40 | 170.30 | 172.5 | 168.4 |
| PATEK | PASIFIK TEKNOLOJI | 19.83 | -0.07 | -0.35 % | 241.865.545,00 | 19.90 | 20.46 | 19.53 |
| MEKAG | MEKA GLOBAL MAKINE | 2.93 | -0.01 | -0.34 % | 16.253.518,00 | 2.94 | 2.99 | 2.93 |
| YKBNK | YAPI VE KREDI BANK. | 35.42 | -0.12 | -0.34 % | 4.610.991.868,66 | 35.54 | 35.82 | 35.12 |
| MSGYO | MISTRAL GMYO | 5.98 | -0.02 | -0.33 % | 14.180.663,31 | 6.00 | 6.11 | 5.96 |
| LYDHO | LYDIA HOLDING | 179.6 | -0.60 | -0.33 % | 285.449.772,40 | 180.20 | 183.5 | 178.6 |
| ERCB | ERCIYAS CELIK BORU | 48.1 | -0.16 | -0.33 % | 28.916.398,70 | 48.26 | 48.92 | 47.6 |
| PGSUS | PEGASUS | 151.7 | -0.50 | -0.33 % | 1.227.008.196,70 | 152.20 | 153.3 | 150.6 |
| HTTBT | HITIT BILGISAYAR | 37.18 | -0.12 | -0.32 % | 10.192.649,10 | 37.30 | 38.48 | 37.04 |
| KIMMR | KIM MARKET-ERSAN ALISVERIS | 13.82 | -0.04 | -0.29 % | 11.903.620,68 | 13.86 | 13.96 | 13.72 |
| FZLGY | FUZUL GMYO | 10.56 | -0.03 | -0.28 % | 391.651.841,98 | 10.59 | 11.14 | 10.34 |
| VERTU | VERUSATURK GIRISIM | 36.1 | -0.10 | -0.28 % | 8.683.071,52 | 36.20 | 36.46 | 35.84 |
| GENKM | GENTAS KIMYA | 10.87 | -0.03 | -0.28 % | 283.422.646,49 | 10.90 | 11.32 | 10.38 |
| COSMO | COSMOS YAT. HOLDING | 118.1 | -0.30 | -0.25 % | 4.483.040,90 | 118.40 | 120.8 | 114.5 |
| ISMEN | IS Y. MEN. DEG. | 33.08 | -0.08 | -0.24 % | 157.931.698,34 | 33.16 | 33.42 | 33 |
| DAPGM | DAP GAYRIMENKUL | 8.63 | -0.02 | -0.23 % | 426.299.708,41 | 8.65 | 8.76 | 8.6 |
| EUKYO | EURO KAPITAL YAT. ORT. | 13 | -0.03 | -0.23 % | 4.249.511,04 | 13.03 | 13.08 | 12.82 |
| ENERY | ENERYA ENERJI | 8.99 | -0.02 | -0.22 % | 446.823.711,05 | 9.01 | 9.15 | 8.71 |
| HLGYO | HALK GMYO | 4.52 | -0.01 | -0.22 % | 54.745.478,32 | 4.53 | 4.58 | 4.5 |
| TBORG | T.TUBORG | 137.3 | -0.30 | -0.22 % | 31.275.177,00 | 137.60 | 138.8 | 135.2 |
| AHSGY | AHES GMYO | 18.94 | -0.04 | -0.21 % | 23.233.910,37 | 18.98 | 19.49 | 18.92 |
| DNISI | DINAMIK ISI MAKINA YALITIM | 19.28 | -0.04 | -0.21 % | 6.548.935,69 | 19.32 | 19.55 | 19.27 |
| YYLGD | YAYLA GIDA | 10.26 | -0.02 | -0.19 % | 75.487.252,63 | 10.28 | 10.39 | 10.09 |
| FLAP | FLAP KONGRE TOPLANTI HIZ. | 10.67 | -0.02 | -0.19 % | 5.469.234,67 | 10.69 | 10.97 | 10.5 |
| BASGZ | BASKENT DOGALGAZ GMYO | 42.96 | -0.08 | -0.19 % | 6.796.039,58 | 43.04 | 43.3 | 42.96 |
| DGATE | DATAGATE BILGISAYAR | 110.6 | -0.20 | -0.18 % | 13.024.162,90 | 110.80 | 111.7 | 108.7 |
| GWIND | GALATA WIND ENERJI | 22.94 | -0.04 | -0.17 % | 61.608.212,04 | 22.98 | 23.12 | 22.94 |
| KLYPV | KALYON GUNES TEKNOLOJILERI | 58.25 | -0.10 | -0.17 % | 58.394.464,30 | 58.35 | 58.55 | 57.95 |
| BFREN | BOSCH FREN SISTEMLERI | 130.6 | -0.20 | -0.15 % | 19.958.274,30 | 130.80 | 132.7 | 130.6 |
| TNZTP | TAPDI TINAZTEPE | 27.96 | -0.04 | -0.14 % | 157.181.234,22 | 28.00 | 28.3 | 27.34 |
| ISYAT | IS YAT. ORT. | 7.43 | -0.01 | -0.13 % | 4.933.156,25 | 7.44 | 7.47 | 7.39 |
| ODAS | ODAS ELEKTRIK | 7.49 | -0.01 | -0.13 % | 324.260.196,56 | 7.50 | 7.62 | 7.36 |
| VSNMD | VISNE MADENCILIK | 48.38 | -0.06 | -0.12 % | 47.445.440,74 | 48.44 | 49.24 | 48.04 |
| ONCSM | ONCOSEM ONKOLOJIK SISTEMLER | 242 | -0.30 | -0.12 % | 51.133.395,70 | 242.30 | 247.8 | 240.2 |
| AHGAZ | AHLATCI DOGALGAZ | 33.86 | -0.04 | -0.12 % | 247.133.621,80 | 33.90 | 34.64 | 33.08 |
| MOGAN | MOGAN ENERJI | 19.96 | -0.02 | -0.10 % | 276.037.302,38 | 19.98 | 20.92 | 19.75 |
| ISFIN | IS FIN.KIR. | 20.68 | -0.02 | -0.10 % | 41.319.613,00 | 20.70 | 21.18 | 20.68 |
| PINSU | PINAR SU | 10.37 | -0.01 | -0.10 % | 19.262.861,83 | 10.38 | 10.46 | 10.33 |
| SOKM | SOK MARKETLER TICARET | 52.7 | -0.05 | -0.09 % | 227.649.386,65 | 52.75 | 53.8 | 52.5 |
| LMKDC | LIMAK DOGU ANADOLU | 24.58 | -0.02 | -0.08 % | 68.061.146,32 | 24.60 | 24.72 | 24.22 |
| MEDTR | MEDITERA TIBBI MALZEME | 25.12 | -0.02 | -0.08 % | 8.205.090,64 | 25.14 | 25.56 | 25 |
| ECZYT | ECZACIBASI YATIRIM | 323 | -0.25 | -0.08 % | 72.682.286,25 | 323.25 | 325.25 | 320.75 |
| QNBTR | QNB BANK | 193 | -0.10 | -0.05 % | 2.791.488,00 | 193.10 | 193 | 192.6 |
| GRTHO | GRAINTURK HOLDING | 225.8 | -0.10 | -0.04 % | 110.239.746,10 | 225.90 | 231.4 | 224.5 |
| CEMZY | CEM ZEYTIN | 13.3 | 0.00 | 0.00 % | 178.300.673,96 | 13.30 | 13.57 | 13.05 |
| EKOS | EKOS TEKNOLOJI | 5.5 | 0.00 | 0.00 % | 37.415.384,62 | 5.50 | 5.56 | 5.45 |
| GRTRK | GRAINTURK HOLDING | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| HATEK | HATAY TEKSTIL | 11.97 | 0.00 | 0.00 % | 15.580.928,87 | 11.97 | --- | --- |
| HDFGS | HEDEF GIRISIM | 2.49 | 0.00 | 0.00 % | 70.348.118,75 | 2.49 | --- | --- |
| IPEKE | TR DOGAL ENERJI | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| ISKUR | IS BANKASI (KUR.) | 4125000 | 0.00 | 0.00 % | --- | 4125000.00 | --- | --- |
| KSTUR | KUSTUR KUSADASI TURIZM | 2485 | 0.00 | 0.00 % | 1.091.815,00 | 2485.00 | --- | --- |
| KZBGY | KIZILBUK GYO | 2.04 | 0.00 | 0.00 % | 57.461.846,02 | 2.04 | --- | --- |
| KZGYO | KUZUGRUP GMYO | 19.75 | 0.00 | 0.00 % | 10.884.310,48 | 19.75 | --- | --- |
| MARMR | MARMARA HOLDING | 2.37 | 0.00 | 0.00 % | 247.069.261,09 | 2.37 | --- | --- |
| MEGMT | MEGA METAL | 69.7 | 0.00 | 0.00 % | 275.546.747,65 | 69.70 | --- | --- |
| MERKO | MERKO GIDA | 1.39 | 0.00 | 0.00 % | 18.976.416,19 | 1.39 | --- | --- |
| METUR | BLUME METAL KIMYA | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| MIPAZ | MILPA | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| OZKGY | OZAK GMYO | 12.71 | 0.00 | 0.00 % | 44.400.410,69 | 12.71 | --- | --- |
| PEGYO | PERA YATIRIM HOLDING | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| POLHO | POLISAN HOLDING | 22.32 | 0.00 | 0.00 % | 60.447.440,16 | 22.32 | --- | --- |
| ROYAL | ROYAL HALI | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| SELVA | SELVA GIDA | 1.79 | 0.00 | 0.00 % | 103.494.069,80 | 1.79 | --- | --- |
| SNGYO | SINPAS GMYO | 3.24 | 0.00 | 0.00 % | 30.403.730,24 | 3.24 | --- | --- |
| SNKRN | GATE GROUP TEKNOLOJI | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| SUMAS | SUMAS SUNI TAHTA | 275 | 0.00 | 0.00 % | 772.340,25 | 275.00 | --- | --- |
| TSPOR | TRABZONSPOR SPORTIF | 1.02 | 0.00 | 0.00 % | 147.044.395,14 | 1.02 | --- | --- |
| UMPAS | UMPAS HOLDING | 9.3 | 0.00 | 0.00 % | --- | 9.30 | --- | --- |
| USAK | USAK SERAMIK | 1.23 | 0.00 | 0.00 % | 30.346.629,41 | 1.23 | --- | --- |
| UZERB | INNOSA TEKNOLOJI | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| VAKFN | VAKIF FIN. KIR. | 1.19 | 0.00 | 0.00 % | 44.114.844,45 | 1.19 | --- | --- |
| YGYO | YESIL GMYO | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| YKSLN | YUKSELEN CELIK | 2.86 | 0.00 | 0.00 % | 19.763.559,45 | 2.86 | --- | --- |
| ZRGYO | ZIRAAT GMYO | 19.53 | 0.00 | 0.00 % | 13.917.219,82 | 19.53 | --- | --- |
| ISATR | IS BANKASI (A) | 4950000 | 0.00 | 0.00 % | --- | 4950000.00 | --- | --- |
| CIMSA | CIMSA | 45.64 | 0.02 | 0.04 % | 373.846.591,12 | 45.62 | --- | --- |
| BRYAT | BORUSAN YAT. PAZ. | 1711 | 1.03 | 0.06 % | 187.016.426,00 | 1709.97 | --- | --- |
| DOCO | DO-CO | 11607.5 | 6.96 | 0.06 % | 70.028.275,00 | 11600.54 | --- | --- |
| KRDMB | KARDEMIR (B) | 131.1 | 0.10 | 0.08 % | 71.770.567,30 | 131.00 | --- | --- |
| YAPRK | YAPRAK SUT VE BESI CIFT. | 11.41 | 0.01 | 0.09 % | 45.224.563,10 | 11.40 | --- | --- |
| YIGIT | YIGIT AKU | 20.98 | 0.02 | 0.10 % | 42.973.882,04 | 20.96 | --- | --- |
| INDES | INDEKS BILGISAYAR | 10.4 | 0.01 | 0.10 % | 24.725.812,73 | 10.39 | --- | --- |
| INTEM | INTEMA | 258.5 | 0.26 | 0.10 % | 13.540.124,50 | 258.24 | --- | --- |
| ANGEN | ANATOLIA TANI VE BIYOTEKNOLOJI | 9.1 | 0.01 | 0.11 % | 14.870.136,16 | 9.09 | --- | --- |
| BINBN | BIN ULASIM TEKNOLOJILERI | 178 | 0.20 | 0.11 % | 19.990.442,80 | 177.80 | --- | --- |
| ALKLC | ALTINKILIC GIDA VE SUT | 425.5 | 0.51 | 0.12 % | 236.646.073,50 | 424.99 | --- | --- |
| PRKAB | TURK PRYSMIAN KABLO | 33.24 | 0.04 | 0.12 % | 13.761.010,80 | 33.20 | --- | --- |
| ASUZU | ANADOLU ISUZU | 47.02 | 0.06 | 0.13 % | 18.672.337,88 | 46.96 | --- | --- |
| AGYO | ATAKULE GMYO | 7.37 | 0.01 | 0.14 % | 564.671,22 | 7.36 | --- | --- |
| ISBIR | ISBIR HOLDING | 71.7 | 0.10 | 0.14 % | 1.224.514,40 | 71.60 | --- | --- |
| ISSEN | ISBIR SENTETIK DOKUMA | 6.94 | 0.01 | 0.14 % | 7.310.995,58 | 6.93 | --- | --- |
| ISCTR | IS BANKASI (C) | 12.53 | 0.02 | 0.16 % | 4.525.549.808,71 | 12.51 | --- | --- |
| GLCVY | GELECEK VARLIK YONETIMI | 49.42 | 0.08 | 0.16 % | 35.149.175,40 | 49.34 | --- | --- |
| TERA | TERA YATIRIM MENKUL DEGERLER | 178.5 | 0.30 | 0.17 % | 1.531.069.876,60 | 178.20 | --- | --- |
| BULGS | BULLS GSYO | 35.46 | 0.06 | 0.17 % | 79.454.229,04 | 35.40 | --- | --- |
| GUBRF | GUBRE FABRIK. | 419.25 | 0.75 | 0.18 % | 1.207.877.822,25 | 418.50 | --- | --- |
| EPLAS | EGEPLAST | 5.55 | 0.01 | 0.18 % | 12.981.992,91 | 5.54 | 5.66 | 5.53 |
| MAKIM | MAKIM MAKINE | 15.91 | 0.03 | 0.19 % | 6.951.143,06 | 15.88 | 16.1 | 15.9 |
| PNSUT | PINAR SUT | 10.39 | 0.02 | 0.19 % | 8.918.887,56 | 10.37 | 10.45 | 10.35 |
| FONET | FONET BILGI TEKNOLOJILERI | 5.17 | 0.01 | 0.19 % | 104.758.436,02 | 5.16 | 5.36 | 5.14 |
| BINHO | 1000 YATIRIMLAR HOL. | 10.03 | 0.02 | 0.20 % | 204.855.959,86 | 10.01 | 10.33 | 9.96 |
| AVHOL | AVRUPA YATIRIM HOLDING | 38.48 | 0.08 | 0.21 % | 70.238.644,54 | 38.40 | 39.1 | 38.34 |
| AGESA | AGESA HAYAT EMEKLILIK | 237.5 | 0.50 | 0.21 % | 80.807.404,60 | 237.00 | 240 | 234.2 |
| PARSN | PARSAN | 70.95 | 0.15 | 0.21 % | 21.561.899,80 | 70.80 | 72.85 | 70.9 |
| TATEN | TATLIPINAR ENERJI URETIM | 8.56 | 0.02 | 0.23 % | 223.000.584,35 | 8.54 | 8.8 | 8.48 |
| AFYON | AFYON CIMENTO | 12.55 | 0.03 | 0.24 % | 11.910.627,36 | 12.52 | 12.71 | 12.52 |
| ALBRK | ALBARAKA TURK | 8.26 | 0.02 | 0.24 % | 95.791.278,92 | 8.24 | 8.33 | 8.19 |
| CEMAS | CEMAS DOKUM | 4.08 | 0.01 | 0.25 % | 32.623.336,22 | 4.07 | 4.15 | 4.08 |
| SSAAT | SAAT VE SAAT SANAYI | 40.1 | 0.10 | 0.25 % | 750.688.970,02 | 40.00 | 44 | 39.72 |
| SERNT | SERANIT GRANIT SERAMIK | 7.85 | 0.02 | 0.26 % | 13.551.933,09 | 7.83 | 7.94 | 7.82 |
| TUCLK | TUGCELIK | 3.82 | 0.01 | 0.26 % | 11.936.161,88 | 3.81 | 3.87 | 3.78 |
| OYAYO | OYAK YAT. ORT. | 44.32 | 0.12 | 0.27 % | 2.150.868,26 | 44.20 | 44.78 | 43.58 |
| ORCAY | ORCAY ORTAKOY CAY SANAYI | 3.56 | 0.01 | 0.28 % | 1.324.186,56 | 3.55 | 3.6 | 3.54 |
| SONME | SONMEZ FILAMENT | 139.6 | 0.40 | 0.29 % | 7.738.642,30 | 139.20 | 144.3 | 133.6 |
| SKYLP | SKYALP FINANSAL TEKNOLOJILER | 259.25 | 0.75 | 0.29 % | 16.864.953,25 | 258.50 | 265 | 250 |
| KAPLM | KAPLAMIN | 428 | 1.25 | 0.29 % | 24.570.052,75 | 426.75 | 435 | 423.5 |
| MHRGY | MHR GMYO | 3.36 | 0.01 | 0.30 % | 11.752.523,68 | 3.35 | 3.44 | 3.34 |
| SKTAS | SOKTAS | 3.24 | 0.01 | 0.31 % | 20.226.067,11 | 3.23 | 3.28 | 3.2 |
| INGRM | INGRAM BILISIM | 396 | 1.25 | 0.32 % | 16.202.566,50 | 394.75 | 405 | 390.5 |
| GATEG | GATE GROUP TEKNOLOJI | 316 | 1.00 | 0.32 % | 3.779.354,00 | 315.00 | 316 | 315 |
| SANEL | SANEL MUHENDISLIK | 60.45 | 0.20 | 0.33 % | 30.857.269,85 | 60.25 | 62.15 | 57.5 |
| KLNMA | T. KALKINMA BANK. | 8.94 | 0.03 | 0.34 % | 1.144.862,78 | 8.91 | 8.94 | 8.87 |
| KRONT | KRON TEKNOLOJI | 28.1 | 0.10 | 0.36 % | 40.765.352,80 | 28.00 | 28.46 | 27.2 |
| TEKTU | TEK-ART TURIZM | 7.69 | 0.03 | 0.39 % | 35.518.772,41 | 7.66 | 7.88 | 7.62 |
| ISDMR | ISKENDERUN DEMIR CELIK | 51.1 | 0.20 | 0.39 % | 79.499.556,50 | 50.90 | 51.9 | 50.5 |
| LUKSK | LUKS KADIFE | 89.1 | 0.35 | 0.39 % | 7.053.651,10 | 88.75 | 89.75 | 88.05 |
| IZFAS | IZMIR FIRCA | 62.2 | 0.25 | 0.40 % | 1.633.130.776,05 | 61.95 | 65.65 | 61 |
| DESPC | DESPEC BILGISAYAR | 39.72 | 0.16 | 0.40 % | 18.587.415,66 | 39.56 | 40.2 | 39.5 |
| DUNYH | DUNYA HOLDING | 148 | 0.60 | 0.41 % | 130.894.298,70 | 147.40 | 154 | 147.2 |
| BALAT | BALATACILAR BALATACILIK | 73 | 0.30 | 0.41 % | 1.554.378,00 | 72.70 | 73 | 72.5 |
| AEFES | ANADOLU EFES | 19.33 | 0.08 | 0.42 % | 2.002.676.592,04 | 19.25 | 19.44 | 19.1 |
| ALCAR | ALARKO CARRIER | 716 | 3.00 | 0.42 % | 27.289.085,50 | 713.00 | 725.5 | 710 |
| ARDYZ | ARD BILISIM TEKNOLOJILERI | 83.3 | 0.35 | 0.42 % | 287.567.077,85 | 82.95 | 84.15 | 80.9 |
| BTCIM | BATICIM BATI ANADOLU | 4.71 | 0.02 | 0.43 % | 492.907.882,04 | 4.69 | 4.75 | 4.65 |
| SANKO | SANKO PAZARLAMA | 18.7 | 0.08 | 0.43 % | 3.614.260,81 | 18.62 | 18.89 | 18.59 |
| MTRKS | MATRIKS FINANSAL TEKNOLOJILER | 32.5 | 0.14 | 0.43 % | 59.552.695,26 | 32.36 | 33.3 | 31.12 |
| DOFRB | DOF ROBOTIK | 137.7 | 0.60 | 0.44 % | 316.264.954,70 | 137.10 | 138.7 | 136.3 |
| ZOREN | ZORLU ENERJI | 2.28 | 0.01 | 0.44 % | 66.968.058,64 | 2.27 | 2.31 | 2.27 |
| CONSE | CONSUS ENERJI | 2.27 | 0.01 | 0.44 % | 7.944.647,85 | 2.26 | 2.3 | 2.27 |
| SILVR | SILVERLINE ENDUSTRI | 2.27 | 0.01 | 0.44 % | 2.570.086,06 | 2.26 | 2.3 | 2.22 |
| BAKAB | BAK AMBALAJ | 45.34 | 0.20 | 0.44 % | 5.328.846,38 | 45.14 | 45.5 | 44.5 |
| EGPRO | EGE PROFIL | 35.4 | 0.16 | 0.45 % | 16.319.802,24 | 35.24 | 35.72 | 35.38 |
| TSKB | T.S.K.B. | 11 | 0.05 | 0.46 % | 102.414.595,01 | 10.95 | 11.09 | 10.95 |
| NUHCM | NUH CIMENTO | 218.1 | 1.00 | 0.46 % | 6.785.401,60 | 217.10 | 218.9 | 217 |
| OYYAT | OYAK YATIRIM MENKUL | 34.66 | 0.16 | 0.46 % | 7.399.621,50 | 34.50 | 35 | 34.34 |
| DEVA | DEVA HOLDING | 72.55 | 0.35 | 0.48 % | 25.410.688,25 | 72.20 | 72.65 | 70.85 |
| TEHOL | TERA YATIRIM TEK. HOL. | 51.3 | 0.25 | 0.49 % | 776.174.194,50 | 51.05 | 51.6 | 51 |
| BLCYT | BILICI YATIRIM | 19.43 | 0.10 | 0.52 % | 14.198.737,90 | 19.33 | 19.68 | 19.31 |
| TMSN | TUMOSAN MOTOR VE TRAKTOR | 77.55 | 0.40 | 0.52 % | 27.085.233,00 | 77.15 | 78 | 77.2 |
| KOPOL | KOZA POLYESTER | 5.69 | 0.03 | 0.53 % | 93.770.449,57 | 5.66 | 5.96 | 5.67 |
| MGROS | MIGROS TICARET | 555 | 3.00 | 0.54 % | 3.066.857.652,00 | 552.00 | 563 | 550 |
| GENIL | GEN ILAC | 10.93 | 0.06 | 0.55 % | 583.080.714,23 | 10.87 | 11.05 | 10.54 |
| KRDMA | KARDEMIR (A) | 42.22 | 0.24 | 0.57 % | 175.007.996,44 | 41.98 | 42.78 | 41.42 |
| GEDZA | GEDIZ AMBALAJ | 28.06 | 0.16 | 0.57 % | 7.082.055,44 | 27.90 | 28.24 | 27.86 |
| MZHLD | MAZHAR ZORLU HOLDING | 5.26 | 0.03 | 0.57 % | 349.210,61 | 5.23 | 5.28 | 5.2 |
| BIOEN | BIOTREND CEVRE VE ENERJI | 17.45 | 0.10 | 0.58 % | 76.616.072,73 | 17.35 | 17.68 | 17.03 |
| MTRYO | METRO YAT. ORT. | 8.58 | 0.05 | 0.59 % | 2.945.967,36 | 8.53 | 8.8 | 8.36 |
| LKMNH | LOKMAN HEKIM SAGLIK | 13.66 | 0.08 | 0.59 % | 14.110.588,50 | 13.58 | 13.69 | 13.48 |
| HATSN | HATSAN GEMI | 50.55 | 0.30 | 0.60 % | 157.606.130,07 | 50.25 | 51.65 | 49.72 |
| GOLTS | GOLTAS CIMENTO | 293.5 | 1.75 | 0.60 % | 12.937.128,50 | 291.75 | 295 | 292.5 |
| KONYA | KONYA CIMENTO | 3717.5 | 22.50 | 0.61 % | 36.880.490,00 | 3695.00 | 3775 | 3677.5 |
| TEZOL | EUROPAP TEZOL KAGIT | 9.86 | 0.06 | 0.61 % | 51.310.141,46 | 9.80 | 10.16 | 9.79 |
| PENGD | PENGUEN GIDA | 9.58 | 0.06 | 0.63 % | 17.023.636,32 | 9.52 | 9.73 | 9.51 |
| KRTEK | KARSU TEKSTIL | 6.22 | 0.04 | 0.65 % | 7.861.127,94 | 6.18 | 6.39 | 6.03 |
| ANELE | ANEL ELEKTRIK | 138.8 | 0.90 | 0.65 % | 241.816.726,20 | 137.90 | 139.5 | 134 |
| PEKGY | PEKER GMYO | 15.4 | 0.10 | 0.65 % | 1.391.370.378,43 | 15.30 | 15.53 | 15.25 |
| VAKKO | VAKKO TEKSTIL | 68.95 | 0.45 | 0.66 % | 4.563.092,35 | 68.50 | 69.35 | 68.5 |
| CEOEM | CEO EVENT MEDYA | 24.12 | 0.16 | 0.67 % | 11.388.367,88 | 23.96 | 24.18 | 23.72 |
| REEDR | REEDER TEKNOLOJI | 6 | 0.04 | 0.67 % | 114.718.773,94 | 5.96 | 6.18 | 5.96 |
| SAHOL | SABANCI HOLDING | 89.4 | 0.60 | 0.68 % | 4.597.907.544,90 | 88.80 | 90.5 | 88.6 |
| GRNYO | GARANTI YAT. ORT. | 14.6 | 0.10 | 0.69 % | 3.871.264,11 | 14.50 | 14.6 | 13.6 |
| PAGYO | PANORA GMYO | 154.2 | 1.10 | 0.72 % | 10.799.317,40 | 153.10 | 158 | 152.6 |
| AYEN | AYEN ENERJI | 33.42 | 0.24 | 0.72 % | 15.701.413,40 | 33.18 | 33.8 | 33.1 |
| VKING | VIKING KAGIT | 22.22 | 0.16 | 0.73 % | 6.629.142,94 | 22.06 | 22.56 | 22.08 |
| TTRAK | TURK TRAKTOR | 414 | 3.00 | 0.73 % | 48.076.721,00 | 411.00 | 415.75 | 407 |
| ARCLK | ARCELIK | 95.35 | 0.70 | 0.74 % | 106.746.179,75 | 94.65 | 95.35 | 94.45 |
| AVOD | A.V.O.D GIDA VE TARIM | 3.94 | 0.03 | 0.77 % | 28.985.330,62 | 3.91 | 4.13 | 3.9 |
| TABGD | TAB GIDA | 262 | 2.00 | 0.77 % | 236.380.789,25 | 260.00 | 264 | 256 |
| MNDTR | MONDI TURKEY | 5.1 | 0.04 | 0.79 % | 6.752.709,16 | 5.06 | 5.14 | 5.07 |
| OZYSR | OZYASAR TEL | 12.71 | 0.10 | 0.79 % | 20.863.589,85 | 12.61 | 12.85 | 12.51 |
| KAYSE | KAYSERI SEKER FABRIKASI | 3.81 | 0.03 | 0.79 % | 34.380.234,58 | 3.78 | 3.83 | 3.78 |
| EKIZ | EKIZ KIMYA | 62 | 0.50 | 0.81 % | 912.374,80 | 61.50 | 62 | 58.5 |
| CANTE | CAN2 TERMIK | 1.19 | 0.01 | 0.85 % | 179.565.627,56 | 1.18 | 1.2 | 1.18 |
| SOHOE | SOHO GIYIM VE ENERJI | 10.63 | 0.09 | 0.85 % | 144.527.925,42 | 10.54 | 10.82 | 10.54 |
| AGROT | AGROTECH TEKNOLOJI | 2.36 | 0.02 | 0.85 % | 21.644.954,78 | 2.34 | 2.38 | 2.34 |
| ALARK | ALARKO HOLDING | 103.4 | 0.90 | 0.88 % | 259.825.467,00 | 102.50 | 105 | 102.4 |
| AVPGY | AVRUPAKENT GMYO | 51.4 | 0.45 | 0.88 % | 32.554.993,40 | 50.95 | 51.95 | 50.45 |
| YUNSA | YUNSA | 9.13 | 0.08 | 0.88 % | 35.836.721,48 | 9.05 | 9.22 | 9.01 |
| JANTS | JANTSA JANT SANAYI | 14.73 | 0.13 | 0.89 % | 76.140.150,60 | 14.60 | 15.5 | 14.6 |
| DENGE | DENGE HOLDING | 2.24 | 0.02 | 0.90 % | 31.320.751,19 | 2.22 | 2.27 | 2.22 |
| SNPAM | SONMEZ PAMUKLU | 20.04 | 0.18 | 0.91 % | 485.683,62 | 19.86 | 20.04 | 18.9 |
| GSDDE | GSD DENIZCILIK | 13.2 | 0.12 | 0.92 % | 48.605.705,89 | 13.08 | 13.25 | 12.93 |
| BAHKM | BAHADIR KIMYA | 120.9 | 1.10 | 0.92 % | 37.591.989,30 | 119.80 | 121.5 | 118.9 |
| VERUS | VERUSA HOLDING | 642 | 6.00 | 0.94 % | 41.309.225,00 | 636.00 | 652.5 | 637.5 |
| SMRTG | SMART GUNES ENERJISI TEK. | 10.55 | 0.10 | 0.96 % | 184.661.788,23 | 10.45 | 10.71 | 10.36 |
| TURSG | TURKIYE SIGORTA | 6.28 | 0.06 | 0.96 % | 260.001.990,49 | 6.22 | 6.33 | 6.22 |
| TCELL | TURKCELL | 104.1 | 1.00 | 0.97 % | 3.677.899.226,70 | 103.10 | 105.4 | 103.2 |
| ACSEL | ACIPAYAM SELULOZ | 122.6 | 1.20 | 0.99 % | 18.269.690,80 | 121.40 | 126 | 121.9 |
| KUVVA | KUVVA GIDA | 158.5 | 1.60 | 1.02 % | 19.162.405,90 | 156.90 | 159.5 | 155.5 |
| AAGYO | AGAOGLU GMYO | 12.8 | 0.13 | 1.03 % | 118.941.797,62 | 12.67 | 12.91 | 12.62 |
| DSTKF | DESTEK FINANS FAKTORING | 1910 | 20.00 | 1.06 % | 1.419.491.413,00 | 1890.00 | 1920 | 1890 |
| SEYKM | SEYITLER KIMYA | 4.76 | 0.05 | 1.06 % | 6.651.695,70 | 4.71 | 4.85 | 4.67 |
| MARBL | TUREKS TURUNC MADENCILIK | 12.27 | 0.13 | 1.07 % | 14.302.261,11 | 12.14 | 12.36 | 12.13 |
| GARAN | GARANTI BANKASI | 131 | 1.40 | 1.08 % | 4.548.468.707,70 | 129.60 | 131.3 | 129.2 |
| BMSCH | BMS CELIK HASIR | 12.02 | 0.13 | 1.09 % | 7.667.301,69 | 11.89 | 12.07 | 11.75 |
| SEGMN | SEGMEN KARDESLER GIDA | 55 | 0.60 | 1.10 % | 74.047.354,65 | 54.40 | 55.9 | 53.5 |
| AKGRT | AKSIGORTA | 6.4 | 0.07 | 1.11 % | 44.160.005,39 | 6.33 | 6.41 | 6.32 |
| CMENT | CIMENTAS | 274 | 3.00 | 1.11 % | 1.434.865,00 | 271.00 | 275 | 271 |
| BRISA | BRISA | 81.45 | 0.90 | 1.12 % | 34.868.067,35 | 80.55 | 82.05 | 78.4 |
| INVES | INVESTCO HOLDING | 814 | 9.00 | 1.12 % | 32.181.590,50 | 805.00 | 814.5 | 805 |
| KCAER | KOCAER CELIK | 15.99 | 0.18 | 1.14 % | 292.746.407,71 | 15.81 | 16.3 | 15.52 |
| VRGYO | VERA KONSEPT GMYO | 1.76 | 0.02 | 1.15 % | 11.233.062,52 | 1.74 | 1.77 | 1.74 |
| ZEDUR | ZEDUR ENERJI | 7.92 | 0.09 | 1.15 % | 11.363.140,18 | 7.83 | 7.98 | 7.82 |
| BIENY | BIEN YAPI URUNLERI | 20.8 | 0.24 | 1.17 % | 70.342.019,58 | 20.56 | 21.1 | 20.2 |
| RAYSG | RAY SIGORTA | 163 | 1.90 | 1.18 % | 12.566.863,10 | 161.10 | 163.5 | 161.4 |
| EGEEN | EGE ENDUSTRI | 5320 | 62.50 | 1.19 % | 49.719.742,50 | 5257.50 | 5327.5 | 5237.5 |
| FMIZP | F-M IZMIT PISTON | 297.75 | 3.50 | 1.19 % | 19.263.038,75 | 294.25 | 301.25 | 294.25 |
| VAKFA | VAKIF FAKTORING | 10.92 | 0.13 | 1.20 % | 50.501.704,37 | 10.79 | 10.98 | 10.81 |
| RODRG | RODRIGO TEKSTIL | 25 | 0.30 | 1.21 % | 5.503.547,66 | 24.70 | 25.78 | 23.52 |
| BRKSN | BERKOSAN YALITIM | 8.2 | 0.10 | 1.23 % | 3.281.412,67 | 8.10 | 8.24 | 8.05 |
| EDATA | E-DATA TEKNOLOJI | 19.53 | 0.24 | 1.24 % | 192.698.496,82 | 19.29 | 21.2 | 19.08 |
| EUYO | EURO YAT. ORT. | 5.6 | 0.07 | 1.27 % | 12.765.198,51 | 5.53 | 5.87 | 5.52 |
| KARSN | KARSAN OTOMOTIV | 10.13 | 0.13 | 1.30 % | 105.343.781,14 | 10.00 | 10.3 | 9.98 |
| MOPAS | MOPAS MARKETCILIK | 27.96 | 0.36 | 1.30 % | 46.325.203,24 | 27.60 | 28.08 | 27.68 |
| GARFA | GARANTI FAKTORING | 26.4 | 0.34 | 1.30 % | 36.739.460,68 | 26.06 | 26.7 | 26.16 |
| AKSGY | AKIS GMYO | 9.8 | 0.13 | 1.34 % | 71.709.741,97 | 9.67 | 9.84 | 9.61 |
| VBTYZ | VBT YAZILIM | 31.46 | 0.42 | 1.35 % | 40.148.028,70 | 31.04 | 31.66 | 30.9 |
| AKYHO | AKDENIZ YATIRIM HOLDING | 2.24 | 0.03 | 1.36 % | 1.134.855,71 | 2.21 | 2.24 | 2.19 |
| ZERGY | ZERAY GMYO | 8.94 | 0.12 | 1.36 % | 74.366.541,79 | 8.82 | 9.03 | 8.83 |
| MAKTK | MAKINA TAKIM | 9.66 | 0.13 | 1.36 % | 24.845.289,30 | 9.53 | 9.81 | 9.48 |
| ENSRI | ENSARI SINAI YATIRIMLAR | 5.15 | 0.07 | 1.38 % | 85.417.969,67 | 5.08 | 5.19 | 5.09 |
| OYAKC | OYAK CIMENTO | 21.82 | 0.30 | 1.39 % | 436.832.789,34 | 21.52 | 22 | 21.36 |
| DOKTA | DOKTAS DOKUMCULUK | 21.52 | 0.30 | 1.41 % | 9.294.137,44 | 21.22 | 22.38 | 21.38 |
| BEGYO | BATI EGE GMYO | 3.56 | 0.05 | 1.42 % | 11.542.903,97 | 3.51 | 3.58 | 3.51 |
| OZGYO | OZDERICI GMYO | 2.08 | 0.03 | 1.46 % | 49.018.423,09 | 2.05 | 2.18 | 2.05 |
| UNLU | UNLU YATIRIM HOLDING | 11.01 | 0.16 | 1.47 % | 5.152.783,46 | 10.85 | 11.03 | 10.88 |
| ARTMS | ARTEMIS HALI | 36.86 | 0.54 | 1.49 % | 20.457.714,98 | 36.32 | 37 | 36.32 |
| ICBCT | ICBC TURKEY BANK | 21.82 | 0.32 | 1.49 % | 115.768.138,66 | 21.50 | 23.14 | 21.76 |
| EYGYO | EYG GMYO | 2.65 | 0.04 | 1.53 % | 20.164.855,76 | 2.61 | 2.66 | 2.54 |
| BURCE | BURCELIK | 35.42 | 0.54 | 1.55 % | 62.586.129,42 | 34.88 | 35.74 | 34.56 |
| LOGO | LOGO YAZILIM | 136.5 | 2.10 | 1.56 % | 72.714.620,60 | 134.40 | 136.6 | 134.2 |
| TRGYO | TORUNLAR GMYO | 93.45 | 1.45 | 1.58 % | 161.941.327,50 | 92.00 | 94.15 | 91.65 |
| DURKN | DURUKAN SEKERLEME | 20.6 | 0.32 | 1.58 % | 43.530.453,94 | 20.28 | 21.42 | 20.28 |
| AKHAN | AKHAN UN | 42.48 | 0.66 | 1.58 % | 109.348.040,36 | 41.82 | 43.48 | 41.88 |
| BERA | BERA HOLDING | 13.48 | 0.21 | 1.58 % | 170.283.511,92 | 13.27 | 13.9 | 13.17 |
| BIZIM | BIZIM MAGAZALARI | 24.24 | 0.38 | 1.59 % | 3.103.811,44 | 23.86 | 24.28 | 23.88 |
| BRKVY | BIRIKIM VARLIK YONETIM | 76.25 | 1.20 | 1.60 % | 40.394.193,40 | 75.05 | 79.2 | 75.45 |
| SRVGY | SERVET GMYO | 2.53 | 0.04 | 1.61 % | 23.837.218,33 | 2.49 | 2.55 | 2.49 |
| SARKY | SARKUYSAN | 26.02 | 0.42 | 1.64 % | 93.996.359,98 | 25.60 | 26.16 | 25.36 |
| PETUN | PINAR ET VE UN | 11.11 | 0.18 | 1.65 % | 13.486.664,74 | 10.93 | 11.12 | 10.9 |
| DZGYO | DENIZ GMYO | 7.36 | 0.12 | 1.66 % | 10.121.084,53 | 7.24 | 7.43 | 7.22 |
| ETILR | ETILER GIDA | 6.1 | 0.10 | 1.67 % | 36.085.231,75 | 6.00 | 6.18 | 5.96 |
| METEN | METGUN ENERJI | 20.68 | 0.34 | 1.67 % | 585.096.824,78 | 20.34 | 20.94 | 20.2 |
| YESIL | YESIL YATIRIM HOLDING | 1.21 | 0.02 | 1.68 % | 19.758.876,73 | 1.19 | 1.23 | 1.19 |
| ELITE | ELITE NATUREL ORGANIK GIDA | 27.82 | 0.46 | 1.68 % | 32.084.655,38 | 27.36 | 28.14 | 27.44 |
| SANFM | SANIFOAM ENDUSTRI | 9.05 | 0.15 | 1.69 % | 42.645.362,23 | 8.90 | 9.09 | 8.89 |
| KLSER | KALESERAMIK | 25.1 | 0.42 | 1.70 % | 92.316.923,22 | 24.68 | 25.82 | 25.08 |
| TUREX | TUREKS TURIZM TASIMACILIK | 6.53 | 0.11 | 1.71 % | 125.775.182,61 | 6.42 | 6.82 | 6.43 |
| KUTPO | KUTAHYA PORSELEN | 83 | 1.40 | 1.72 % | 9.283.217,65 | 81.60 | 83.35 | 81.8 |
| CEMTS | CEMTAS | 8.89 | 0.15 | 1.72 % | 9.231.490,68 | 8.74 | 8.92 | 8.74 |
| ENTRA | IC ENTERRA YEN. ENERJI | 4.71 | 0.08 | 1.73 % | 99.530.735,56 | 4.63 | 4.71 | 4.63 |
| BVSAN | BULBULOGLU VINC | 111.8 | 1.90 | 1.73 % | 70.114.993,60 | 109.90 | 113.1 | 109.5 |
| ULUFA | ULUSAL FAKTORING | 1.76 | 0.03 | 1.73 % | 90.929.340,40 | 1.73 | 1.8 | 1.71 |
| METRO | METRO HOLDING | 8.71 | 0.15 | 1.75 % | 74.378.141,92 | 8.56 | 8.84 | 8.4 |
| DURDO | DURAN DOGAN BASIM | 5.15 | 0.09 | 1.78 % | 7.250.325,37 | 5.06 | 5.16 | 5.1 |
| OBASE | OBASE BILGISAYAR | 39.8 | 0.70 | 1.79 % | 9.501.541,08 | 39.10 | 40.02 | 38.7 |
| NTHOL | NET HOLDING | 46.28 | 0.82 | 1.80 % | 111.344.553,12 | 45.46 | 46.56 | 45.4 |
| LXGYO | LUXERA GMYO | 10.69 | 0.19 | 1.81 % | 101.294.652,80 | 10.50 | 11.03 | 10.45 |
| SELEC | SELCUK ECZA DEPOSU | 251 | 4.50 | 1.83 % | 630.438.064,35 | 246.50 | 253.25 | 244.5 |
| RYGYO | REYSAS GMYO | 42.08 | 0.76 | 1.84 % | 65.545.366,82 | 41.32 | 42.44 | 41.32 |
| PETKM | PETKIM | 19.16 | 0.35 | 1.86 % | 1.498.145.962,53 | 18.81 | 19.4 | 18.83 |
| MPARK | MLP SAGLIK | 438.25 | 8.25 | 1.92 % | 429.926.998,50 | 430.00 | 439.25 | 424.75 |
| KLKIM | KALEKIM KIMYEVI MADDELER | 26.24 | 0.50 | 1.94 % | 42.033.741,42 | 25.74 | 26.36 | 25.7 |
| KERVN | KERVANSARAY YAT. HOLDING | 10.9 | 0.21 | 1.96 % | 19.300.018,27 | 10.69 | 11.01 | 10.9 |
| UCAYM | UCAY MUHENDISLIK | 27.8 | 0.54 | 1.98 % | 256.603.005,46 | 27.26 | 28.54 | 27.06 |
| SAFKR | SAFKAR EGE SOGUTMACILIK | 20.5 | 0.40 | 1.99 % | 61.847.823,74 | 20.10 | 20.5 | 20.04 |
| NATEN | NATUREL ENERJI | 5.62 | 0.11 | 2.00 % | 72.693.479,95 | 5.51 | 5.75 | 5.55 |
| KAREL | KAREL ELEKTRONIK | 10.2 | 0.20 | 2.00 % | 145.951.048,29 | 10.00 | 10.21 | 9.84 |
| RNPOL | RAINBOW POLIKARBONAT | 2.55 | 0.05 | 2.00 % | 6.963.249,90 | 2.50 | 2.56 | 2.46 |
| MMCAS | MMC SAN. VE TIC. YAT. | 56 | 1.10 | 2.00 % | 1.003.014,35 | 54.90 | 57.45 | 54 |
| KGYO | KORAY GMYO | 12.65 | 0.25 | 2.02 % | 543.308.291,88 | 12.40 | 13.2 | 12.28 |
| QUICK | QUICK SIGORTA | 73.35 | 1.45 | 2.02 % | 575.429.514,10 | 71.90 | 75.05 | 71.95 |
| BORSK | BOR SEKER | 6.05 | 0.12 | 2.02 % | 58.948.024,71 | 5.93 | 6.3 | 5.85 |
| BYDNR | BAYDONER RESTORANLARI | 38.78 | 0.78 | 2.05 % | 25.265.198,18 | 38.00 | 39 | 38.02 |
| ENKAI | ENKA INSAAT | 87.65 | 1.80 | 2.10 % | 1.292.897.751,00 | 85.85 | 87.7 | 85.85 |
| ALFAS | ALFA SOLAR ENERJI | 41.4 | 0.86 | 2.12 % | 77.145.803,18 | 40.54 | 41.56 | 40.22 |
| BAYRK | BAYRAK TABAN SANAYI | 4.32 | 0.09 | 2.13 % | 22.417.324,00 | 4.23 | 4.32 | 4.23 |
| EMKEL | EMEK ELEKTRIK | 18.01 | 0.38 | 2.16 % | 68.680.576,96 | 17.63 | 18.1 | 17.64 |
| TKFEN | TEKFEN HOLDING | 236 | 5.00 | 2.16 % | 2.992.642.327,60 | 231.00 | 243.1 | 228 |
| ODINE | ODINE TEKNOLOJI | 3260 | 70.00 | 2.19 % | 1.679.544.745,00 | 3190.00 | 3260 | 2975 |
| A1YEN | A1 YENILENEBILIR ENERJI | 2.77 | 0.06 | 2.21 % | 95.699.508,18 | 2.71 | 2.9 | 2.71 |
| BUCIM | BURSA CIMENTO | 5.07 | 0.11 | 2.22 % | 22.293.013,75 | 4.96 | 5.08 | 4.96 |
| GEREL | GERSAN ELEKTRIK | 45.9 | 1.00 | 2.23 % | 401.596.856,74 | 44.90 | 47 | 44.88 |
| ICUGS | ICU GIRISIM | 5.5 | 0.12 | 2.23 % | 54.595.934,94 | 5.38 | 5.57 | 5.32 |
| PKENT | PETROKENT TURIZM | 127.9 | 2.80 | 2.24 % | 51.822.293,60 | 125.10 | 134 | 125.7 |
| ALKIM | ALKIM KIMYA | 15.71 | 0.35 | 2.28 % | 16.091.506,81 | 15.36 | 15.87 | 15.36 |
| ETYAT | EURO TREND YAT. ORT. | 16.13 | 0.36 | 2.28 % | 18.949.667,42 | 15.77 | 16.22 | 15.49 |
| CLEBI | CELEBI | 1509 | 34.00 | 2.31 % | 55.796.164,00 | 1475.00 | 1530 | 1481 |
| GLBMD | GLOBAL MEN. DEG. | 12.67 | 0.29 | 2.34 % | 4.492.894,24 | 12.38 | 13.61 | 12.34 |
| SKYMD | SEKER YATIRIM | 13.96 | 0.32 | 2.35 % | 30.613.280,73 | 13.64 | 14.27 | 13.55 |
| ESEN | ESENBOGA ELEKTRIK | 3.47 | 0.08 | 2.36 % | 100.840.619,63 | 3.39 | 3.48 | 3.39 |
| KCHOL | KOC HOLDING | 207.2 | 4.80 | 2.37 % | 6.130.046.629,30 | 202.40 | 207.2 | 202.1 |
| YGGYO | YENI GIMAT GMYO | 235.9 | 5.50 | 2.39 % | 22.411.151,20 | 230.40 | 237.7 | 229.4 |
| KLMSN | KLIMASAN KLIMA | 29.28 | 0.70 | 2.45 % | 28.336.193,30 | 28.58 | 29.7 | 28.6 |
| ECOGR | ECOGREEN ENERJI | 36.4 | 0.90 | 2.54 % | 129.810.299,44 | 35.50 | 36.4 | 35.48 |
| OSTIM | OSTIM ENDUSTRIYEL YAT | 1.61 | 0.04 | 2.55 % | 26.394.042,58 | 1.57 | 1.62 | 1.57 |
| KTSKR | KUTAHYA SEKER FABRIKASI | 86.1 | 2.15 | 2.56 % | 42.531.009,80 | 83.95 | 86.4 | 83.8 |
| SEGYO | SEKER GMYO | 3.93 | 0.10 | 2.61 % | 8.613.771,37 | 3.83 | 3.94 | 3.83 |
| FRIGO | FRIGO PAK GIDA | 2.34 | 0.06 | 2.63 % | 60.643.393,98 | 2.28 | 2.35 | 2.25 |
| MAGEN | MARGUN ENERJI | 35.62 | 0.92 | 2.65 % | 525.426.562,76 | 34.70 | 36 | 34.36 |
| BLUME | BLUME METAL KIMYA | 39.2 | 1.02 | 2.67 % | 69.902.156,94 | 38.18 | 39.32 | 37.72 |
| ARENA | ARENA BILGISAYAR | 21.24 | 0.56 | 2.71 % | 39.527.962,90 | 20.68 | 21.64 | 20.6 |
| ERBOS | ERBOSAN | 153.9 | 4.10 | 2.74 % | 13.726.176,70 | 149.80 | 154.2 | 149.9 |
| KLGYO | KILER GMYO | 4.44 | 0.12 | 2.78 % | 34.687.323,85 | 4.32 | 4.45 | 4.32 |
| BIGTK | BIG MEDYA TEKNOLOJI | 351 | 9.50 | 2.78 % | 718.718.046,75 | 341.50 | 360.75 | 311.75 |
| MNDRS | MENDERES TEKSTIL | 10.81 | 0.30 | 2.85 % | 19.395.816,05 | 10.51 | 10.85 | 10.5 |
| DAGI | DAGI GIYIM | 9.95 | 0.28 | 2.90 % | 83.864.599,66 | 9.67 | 9.97 | 9.7 |
| EUREN | EUROPEN ENDUSTRI | 3.89 | 0.11 | 2.91 % | 133.876.074,01 | 3.78 | 3.91 | 3.78 |
| AKSEN | AKSA ENERJI | 86.25 | 2.45 | 2.92 % | 973.411.769,65 | 83.80 | 86.4 | 82 |
| KFEIN | KAFEIN YAZILIM | 8.6 | 0.25 | 2.99 % | 34.751.113,34 | 8.35 | 8.65 | 8.38 |
| DARDL | DARDANEL | 1.71 | 0.05 | 3.01 % | 39.075.604,59 | 1.66 | 1.74 | 1.67 |
| ULKER | ULKER BISKUVI | 90.7 | 2.70 | 3.07 % | 646.125.014,50 | 88.00 | 90.85 | 87.95 |
| KATMR | KATMERCILER EKIPMAN | 2.3 | 0.07 | 3.14 % | 191.317.236,11 | 2.23 | 2.3 | 2.24 |
| ESCAR | ESCAR FILO | 44.56 | 1.36 | 3.15 % | 86.001.471,32 | 43.20 | 45 | 42.86 |
| BRLSM | BIRLESIM MUHENDISLIK | 16.03 | 0.49 | 3.15 % | 71.255.189,58 | 15.54 | 16.22 | 15.54 |
| EKIM | EKIM TURIZM | 17.54 | 0.54 | 3.18 % | 630.602.218,03 | 17.00 | 18.15 | 17.09 |
| ULUUN | ULUSOY UN SANAYI | 8.36 | 0.26 | 3.21 % | 81.465.968,70 | 8.10 | 8.49 | 8.09 |
| BETAE | BETA ENERJI VE TEKNOLOJI | 104.6 | 3.40 | 3.36 % | 1.342.456.664,50 | 101.20 | 105.6 | 100.4 |
| LIDFA | LIDER FAKTORING | 2.75 | 0.09 | 3.38 % | 76.148.094,70 | 2.66 | 2.88 | 2.7 |
| SMART | SMARTIKS YAZILIM | 24.8 | 0.82 | 3.42 % | 45.826.735,08 | 23.98 | 25.76 | 24 |
| SAYAS | SAY YENILENEBILIR ENERJI | 58.55 | 1.95 | 3.45 % | 167.560.004,50 | 56.60 | 59.2 | 56.05 |
| DGNMO | DOGANLAR MOBILYA | 8.99 | 0.30 | 3.45 % | 65.218.754,18 | 8.69 | 9 | 8.45 |
| HUBVC | HUB GIRISIM | 2.69 | 0.09 | 3.46 % | 5.306.748,33 | 2.60 | 2.74 | 2.59 |
| BAGFS | BAGFAS | 24.84 | 0.84 | 3.50 % | 24.621.154,94 | 24.00 | 24.92 | 23.88 |
| TATGD | TAT GIDA | 18.6 | 0.63 | 3.51 % | 54.829.573,57 | 17.97 | 18.93 | 17.98 |
| EGEGY | EGEYAPI AVRUPA GMYO | 28.7 | 0.98 | 3.54 % | 80.286.075,60 | 27.72 | 28.8 | 27.62 |
| HUNER | HUN YENILENEBILIR ENERJI | 3.75 | 0.13 | 3.59 % | 151.596.816,67 | 3.62 | 3.79 | 3.6 |
| PRZMA | PRIZMA PRESS MATBAACILIK | 72 | 2.50 | 3.60 % | 558.480.216,00 | 69.50 | 76.45 | 67.5 |
| LINK | LINK BILGISAYAR | 5.94 | 0.21 | 3.66 % | 283.604.305,40 | 5.73 | 6.25 | 5.72 |
| YATAS | YATAS | 35.02 | 1.24 | 3.67 % | 17.781.466,98 | 33.78 | 35.02 | 33.12 |
| EMNIS | EMINIS AMBALAJ | 166 | 5.90 | 3.69 % | 959.867,50 | 160.10 | 166.7 | 158 |
| PCILT | PC ILETISIM MEDYA | 30.26 | 1.08 | 3.70 % | 27.740.273,28 | 29.18 | 30.62 | 29.16 |
| PAPIL | PAPILON SAVUNMA | 12.5 | 0.45 | 3.73 % | 62.407.315,45 | 12.05 | 12.5 | 11.96 |
| CATES | CATES ELEKTRIK | 51.95 | 1.90 | 3.80 % | 126.270.602,20 | 50.05 | 52.4 | 50.05 |
| GESAN | GIRISIM ELEKTRIK SANAYI | 84.5 | 3.10 | 3.81 % | 749.532.582,85 | 81.40 | 85.2 | 81.55 |
| DMRGD | DMR UNLU MAMULLER | 10.5 | 0.39 | 3.86 % | 167.431.033,45 | 10.11 | 10.8 | 10.1 |
| ARSAN | ARSAN HOLDING | 3.47 | 0.13 | 3.89 % | 50.831.855,04 | 3.34 | 3.51 | 3.35 |
| TRHOL | TERA FINANSAL YAT. HOL. | 2255 | 85.00 | 3.92 % | 271.590.758,00 | 2170.00 | 2300 | 2137 |
| DITAS | DITAS BDY | 25.1 | 0.96 | 3.98 % | 26.888.152,80 | 24.14 | 25.22 | 24.08 |
| MANAS | MANAS ENERJI YONETIMI | 33.68 | 1.30 | 4.01 % | 443.588.575,38 | 32.38 | 34.08 | 32.38 |
| OBAMS | OBA MAKARNACILIK | 5.04 | 0.20 | 4.13 % | 306.256.489,20 | 4.84 | 5.17 | 4.84 |
| SMRVA | SUMER VARLIK YONETIM | 12.58 | 0.50 | 4.14 % | 548.598.416,60 | 12.08 | 13.28 | 11.98 |
| EGSER | EGE SERAMIK | 3 | 0.12 | 4.17 % | 16.064.545,95 | 2.88 | 3.04 | 2.89 |
| ATATR | ATA TURIZM | 15.11 | 0.61 | 4.21 % | 866.398.813,71 | 14.50 | 15.49 | 14.63 |
| ULUSE | ULUSOY ELEKTRIK | 303.25 | 12.25 | 4.21 % | 62.685.359,25 | 291.00 | 310.5 | 288.75 |
| BESTE | BEST BRANDS ENERJI | 34 | 1.46 | 4.49 % | 820.979.976,18 | 32.54 | 35.78 | 32.26 |
| GOLDA | GOLDA GIDA | 12.23 | 0.53 | 4.53 % | 1.058.284.620,17 | 11.70 | 12.87 | 11.65 |
| TUPRS | TUPRAS | 361.75 | 15.75 | 4.55 % | 12.392.781.881,00 | 346.00 | 364.5 | 345.75 |
| DYOBY | DYO BOYA | 13.5 | 0.59 | 4.57 % | 222.593.182,63 | 12.91 | 14.2 | 13 |
| CASA | CASA EMTIA PETROL | 72.9 | 3.20 | 4.59 % | 1.848.829,50 | 69.70 | 74 | 72.9 |
| ENDAE | ENDA ENERJI HOLDING | 19.25 | 0.85 | 4.62 % | 146.348.082,06 | 18.40 | 19.7 | 18.3 |
| AVTUR | AVRASYA PETROL VE TUR. | 13 | 0.58 | 4.67 % | 5.287.553,98 | 12.42 | 13.02 | 12.36 |
| RGYAS | RONESANS GAYRIMENKUL YAT. | 209.4 | 9.40 | 4.70 % | 997.767.010,70 | 200.00 | 210 | 200.5 |
| HKTM | HIDROPAR HAREKET KONTROL | 11.6 | 0.53 | 4.79 % | 77.982.471,08 | 11.07 | 11.88 | 11.08 |
| BOSSA | BOSSA | 7.1 | 0.33 | 4.87 % | 99.219.683,37 | 6.77 | 7.16 | 6.95 |
| IDGYO | IDEALIST GMYO | 3.44 | 0.16 | 4.88 % | 5.364.423,14 | 3.28 | 3.49 | 3.28 |
| CELHA | CELIK HALAT | 24.66 | 1.16 | 4.94 % | 122.130.186,88 | 23.50 | 25.58 | 23.22 |
| ARZUM | ARZUM EV ALETLERI | 1.7 | 0.08 | 4.94 % | 93.980.694,63 | 1.62 | 1.78 | 1.61 |
| PRKME | PARK ELEK.MADENCILIK | 19.9 | 0.94 | 4.96 % | 75.522.696,31 | 18.96 | 20.22 | 19 |
| TRCAS | TURCAS HOLDING | 46.56 | 2.22 | 5.01 % | 74.791.471,24 | 44.34 | 46.7 | 44.34 |
| GIPTA | GIPTA OFIS KIRTASIYE | 80.9 | 3.90 | 5.06 % | 512.142.318,65 | 77.00 | 82.75 | 78.85 |
| BIGEN | BIRLESIM GRUP ENERJI | 132.4 | 6.40 | 5.08 % | 3.061.269.203,20 | 126.00 | 137.2 | 123.1 |
| POLTK | POLITEKNIK METAL | 5005 | 242.50 | 5.09 % | 139.596.362,50 | 4762.50 | 5165 | 4805 |
| DMSAS | DEMISAS DOKUM | 9 | 0.44 | 5.14 % | 28.807.572,55 | 8.56 | 9.05 | 8.56 |
| KTLEV | KATILIMEVIM TAS. FIN. | 55 | 2.70 | 5.16 % | 3.906.205.436,55 | 52.30 | 55 | 51.8 |
| EKDMR | EKINCILER DEMIR CELIK | 44.76 | 2.26 | 5.32 % | 393.805.968,34 | 42.50 | 44.76 | 42.6 |
| MIATK | MIA TEKNOLOJI | 32.94 | 1.68 | 5.37 % | 1.015.578.630,98 | 31.26 | 33.3 | 30.84 |
| HOROZ | HOROZ LOJISTIK | 66.2 | 3.40 | 5.41 % | 237.806.391,05 | 62.80 | 67.1 | 62.05 |
| ATEKS | AKIN TEKSTIL | 106.5 | 5.60 | 5.55 % | 1.919.843,00 | 100.90 | 106.5 | 103 |
| ARMGD | ARMADA GIDA | 216.5 | 11.40 | 5.56 % | 479.061.262,20 | 205.10 | 220.7 | 205.1 |
| BRSAN | BORUSAN BORU SANAYI | 663 | 35.00 | 5.57 % | 3.864.058.229,00 | 628.00 | 665 | 633.5 |
| KLSYN | KOLEKSIYON MOBILYA | 16.08 | 0.85 | 5.58 % | 93.136.879,95 | 15.23 | 16.52 | 15.29 |
| CVKMD | CVK MADEN | 16.79 | 0.89 | 5.60 % | 733.292.127,54 | 15.90 | 16.89 | 15.83 |
| MOBTL | MOBILTEL ILETISIM | 14.89 | 0.79 | 5.60 % | 59.784.694,04 | 14.10 | 14.89 | 13.87 |
| EUPWR | EUROPOWER ENERJI | 97.2 | 5.25 | 5.71 % | 1.743.222.925,15 | 91.95 | 97.4 | 92.15 |
| ORMA | ORMA ORMAN MAHSULLERI | 174 | 9.40 | 5.71 % | 731.462,20 | 164.60 | 176.8 | 162.1 |
| DERIM | DERIMOD | 36.98 | 2.00 | 5.72 % | 26.087.307,20 | 34.98 | 37.26 | 34.78 |
| ATSYH | ATLANTIS YATIRIM HOLDING | 130 | 7.10 | 5.78 % | 12.783.842,60 | 122.90 | 130 | 122.9 |
| MAALT | MARMARIS ALTINYUNUS | 1043 | 61.00 | 6.21 % | 133.015.796,00 | 982.00 | 1059 | 984.5 |
| ADGYO | ADRA GMYO | 54.8 | 3.25 | 6.30 % | 54.390.221,50 | 51.55 | 55.15 | 51.4 |
| AKMGY | AKMERKEZ GMYO | 275 | 16.75 | 6.49 % | 33.198.515,75 | 258.25 | 275 | 254 |
| ARFYE | ARF BIO YENILENEBILIR ENERJI | 24.12 | 1.50 | 6.63 % | 236.405.554,12 | 22.62 | 24.5 | 22.64 |
| MEPET | METRO PETROL VE TESISLERI | 19.6 | 1.23 | 6.70 % | 8.920.129,92 | 18.37 | 19.85 | 18.1 |
| RALYH | RAL YATIRIM HOLDING | 267 | 17.00 | 6.80 % | 685.403.590,20 | 250.00 | 271.25 | 248.2 |
| NTGAZ | NATURELGAZ | 10.89 | 0.70 | 6.87 % | 83.760.765,38 | 10.19 | 11.07 | 10.2 |
| DESA | DESA DERI | 10.5 | 0.68 | 6.92 % | 154.986.670,07 | 9.82 | 10.8 | 9.77 |
| TGSAS | TGS DIS TICARET | 200 | 13.00 | 6.95 % | 93.738.565,80 | 187.00 | 200 | 185.9 |
| ALGYO | ALARKO GMYO | 3.67 | 0.24 | 7.00 % | 242.582.484,00 | 3.43 | 3.71 | 3.45 |
| AYGAZ | AYGAZ | 312 | 20.75 | 7.12 % | 595.455.482,00 | 291.25 | 313.75 | 291.5 |
| AYCES | ALTINYUNUS CESME | 495 | 34.75 | 7.55 % | 323.196.291,50 | 460.25 | 503.5 | 459.25 |
| ATATP | ATP YAZILIM | 283.75 | 20.00 | 7.58 % | 1.149.372.746,45 | 263.75 | 289.5 | 247.5 |
| DIRIT | DIRITEKS DIRILIS TEKSTIL | 28.06 | 2.06 | 7.92 % | 3.680.104,98 | 26.00 | 28.06 | 26.52 |
| HRKET | HAREKET PROJE TASIMACILIGI | 99.7 | 7.45 | 8.08 % | 823.066.968,60 | 92.25 | 101.4 | 90.85 |
| YEOTK | YEO TEKNOLOJI ENERJI | 41.64 | 3.14 | 8.16 % | 800.206.435,58 | 38.50 | 41.94 | 38.52 |
| RUBNS | RUBENIS TEKSTIL | 32.9 | 2.50 | 8.22 % | 103.304.997,58 | 30.40 | 32.9 | 30.22 |
| TMPOL | TEMAPOL POLIMER PLASTIK | 582.5 | 47.00 | 8.78 % | 979.989.420,00 | 535.50 | 585 | 532.5 |
| PASEU | PASIFIK EURASIA LOJISTIK | 169 | 14.00 | 9.03 % | 3.428.405.218,60 | 155.00 | 169 | 152.3 |
| FRMPL | FORMUL PLASTIK VE METAL | 38.42 | 3.22 | 9.15 % | 197.949.527,78 | 35.20 | 38.46 | 34.44 |
| AVGYO | AVRASYA GMYO | 17.46 | 1.50 | 9.40 % | 78.396.994,99 | 15.96 | 17.55 | 15.89 |
| KONTR | KONTROLMATIK TEKNOLOJI | 4.21 | 0.37 | 9.64 % | 19.877.729,22 | 3.84 | 4.22 | 3.97 |
| TCKRC | KIRAC GALVANIZ | 171 | 15.10 | 9.69 % | 1.393.850.910,90 | 155.90 | 171.4 | 154.2 |
| ISVEA | ISVEA SERAMIK VE BANYO | 49.96 | 4.42 | 9.71 % | 1.322.301.666,90 | 45.54 | 50.05 | 45 |
| GOODY | GOOD-YEAR | 3.02 | 0.27 | 9.82 % | 460.494.214,72 | 2.75 | 3.02 | 2.66 |
| ISKPL | ISIK PLASTIK | 8.22 | 0.74 | 9.89 % | 926.858.660,75 | 7.48 | 8.22 | 7.45 |
| ORGE | ORGE ENERJI ELEKTRIK | 110.7 | 10.00 | 9.93 % | 184.861.824,80 | 100.70 | 110.7 | 106.8 |
| KORDS | KORDSA TEKNIK TEKSTIL | 91.75 | 8.30 | 9.95 % | 585.963.502,60 | 83.45 | 91.75 | 86.25 |
| KBORU | KUZEY BORU | 23.2 | 2.10 | 9.95 % | 166.980.473,44 | 21.10 | 23.2 | 20.82 |
| DGGYO | DOGUS GMYO | 36.44 | 3.30 | 9.96 % | 12.688.892,46 | 33.14 | 36.44 | 32.5 |
| KRGYO | KORFEZ GMYO | 2.87 | 0.26 | 9.96 % | 122.133.709,39 | 2.61 | 2.87 | 2.56 |
| ULAS | ULASLAR TURIZM YAT. | 23.18 | 2.10 | 9.96 % | 16.864.820,40 | 21.08 | 23.18 | 20.84 |
| ARASE | DOGU ARAS ENERJI | 114.6 | 10.40 | 9.98 % | 136.252.943,60 | 104.20 | 114.6 | 110.1 |
| KARCL | KARDEMIR CELIK | 81.5 | 7.40 | 9.99 % | 950.457.375,85 | 74.10 | 81.5 | 75.1 |
| ZGYO | Z GMYO | 33.92 | 3.08 | 9.99 % | 166.186.014,22 | 30.84 | 33.92 | 30.6 |
| TKNSA | TEKNOSA IC VE DIS TICARET | 17.95 | 1.63 | 9.99 % | 140.376.878,46 | 16.32 | 17.95 | 16.21 |
| AKENR | AKENERJI | 11.12 | 1.01 | 9.99 % | 85.312.481,30 | 10.11 | 11.12 | 10.34 |
| KLRHO | KILER HOLDING | 80.35 | 7.30 | 9.99 % | 879.451.869,55 | 73.05 | 80.35 | 73.05 |
| BRKO | BIRKO MENSUCAT | 13.31 | 1.21 | 10.00 % | 9.722.875,51 | 12.10 | 13.31 | 12.3 |
| CRFSA | CARREFOURSA | 338.25 | 30.75 | 10.00 % | 1.771.560.267,50 | 307.50 | 338.25 | 308.25 |
| EGGUB | EGE GUBRE | 102.3 | 9.30 | 10.00 % | 204.124.911,25 | 93.00 | 102.3 | 93 |
En Çok Azalan Hisseler Neden Önemlidir?
Piyasada negatif seyir gösteren hisselerin anlık takibi, yatırım stratejilerinin revize edilmesinde kritik rol oynar. Bir hissenin düşüşe geçme sebepleri arasında şirketin mali tablolarındaki olumsuzluklar, sektör genelinde yaşanan gerileme, siyasi veya ekonomik gelişmeler gibi çeşitli faktörler olabilir. Bu nedenle, yatırımcıların yalnızca yükselişteki değil, düşüşteki hisselere de dikkat etmesi gerekir.
En çok azalan hisseler listesi sayesinde yatırımcılar;
- Riskli hisseleri hızlıca tespit edebilir,
- Portföyünde yer alan hisselerin durumunu gözden geçirebilir,
İnfo Yatırım'ın Canlı Borsa Sayfasında Neler Sunuluyor?
İnfo Yatırım, yatırımcıların karar alma sürecini kolaylaştırmak adına kullanıcı dostu "Canlı Borsa" sekmesi altında birçok farklı veriyi tek bir platformda sunmaktadır. "En Çok Azalan Hisseler" sayfası, anlık fiyat güncellemeleriyle dikkat çekerken arayüzün sade ve anlaşılır olması sayesinde her seviyedeki yatırımcının rahatça kullanabilmesine olanak tanır.
Sayfada sunduğumuz başlıca bilgiler ise şunlardır:
- Hisse senedinin güncel fiyatı
- Günlük değer kaybı oranı (%)
- Hacim bilgisi
- Günlük işlem miktarı
- Önceki kapanış değeri ile karşılaştırmalı grafik
Bu bilgiler ışığında, yatırımcılar stratejilerini oluşturabilir veya mevcut yatırımlarını güncelleyebilir.
Yatırım Kararlarında Anlık Veri Takibinin Önemi
Günümüz borsalarında milisaniyelerle değişen fiyatlar söz konusudur. Özellikle yüksek fiyat oynaklığı olan hisselerde, birkaç saniyelik gecikmeler bile ciddi getiri/kayıp farklarına neden olabilir. İnfo Yatırım olarak sunduğumuz canlı veri akışı sayesinde yatırımcılar, piyasayı anbean takip edebilir, hızlı ve bilinçli hamleler yapabilir.
Düşüş yaşayan hisselerde dip noktaların tespit edilmesi ve bu noktalarda stratejik alımların yapılması da uzun vadede önemli kazançlar sağlayabilir. Ancak bu gibi stratejiler, güvenilir ve güncel verilere erişim ile sağlanır. İnfo Yatırım’ın sunduğu "En Çok Azalan Hisseler" hizmeti bu noktada devreye girerek yatırımcının en büyük destekçilerinden biri olur.
Bununla birlikte, yalnızca anlık fiyat hareketlerini değil; şirketlerin sermaye artırımı, finansal değerlendirme raporlarıvebilanço analizleri gibi temel verilerin de incelenmesi, yatırım yapılması planlanan hisse hakkında çok daha sağlıklı bir bakış açısı kazandırır.
...
...
...
...
...
Hesaplayıcılar