Günlük En Çok Düşen Hisse Senetleri

Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
ANELE ANEL ELEKTRIK 62.1 -6.90 -10.00 % 1.002.169,80 69.00 62.1 62.1
DOGUB DOGUSAN 25.74 -2.86 -10.00 % 3.012.249,24 28.60 25.74 25.74
RALYH RAL YATIRIM HOLDING 117 -13.00 -10.00 % 3.627.351,00 130.00 117 117
TDGYO TREND GMYO 9.72 -1.08 -10.00 % 5.472.815,36 10.80 9.74 9.72
MAGEN MARGUN ENERJI 16.11 -1.79 -10.00 % 3.457.415,43 17.90 16.11 16.11
ALKLC ALTINKILIC GIDA VE SUT 224.2 -24.90 -10.00 % 297.065,00 249.10 224.2 224.2
PASEU PASIFIK EURASIA LOJISTIK 32.78 -3.64 -9.99 % 7.511.438,66 36.42 32.78 32.78
KLRHO KILER HOLDING 25.04 -2.78 -9.99 % 91.479.073,60 27.82 25.06 25.04
TMPOL TEMAPOL POLIMER PLASTIK 124.3 -13.80 -9.99 % 785.824,60 138.10 124.3 124.3
HEDEF HEDEF HOLDING 11.44 -1.27 -9.99 % 4.537.378,56 12.71 11.44 11.44
LYDYE LYDIA YESIL ENERJI 5517.5 -612.50 -9.99 % 811.072,50 6130.00 5517.5 5517.5
MANAS MANAS ENERJI YONETIMI 14.42 -1.60 -9.99 % 784.202,86 16.02 14.42 14.42
TKNKA TEKNIKA PLASTIK 67.6 -7.50 -9.99 % 5.200.468,00 75.10 67.6 67.6
KTLEV KATILIMEVIM TAS. FIN. 13.16 -1.46 -9.99 % 41.312.424,72 14.62 13.16 13.16
MMCAS MMC SAN. VE TIC. YAT. 16.77 -1.86 -9.98 % 4.125.654,78 18.63 16.77 16.77
IZFAS IZMIR FIRCA 22 -2.44 -9.98 % 71.111.568,00 24.44 22 22
IEYHO ISIKLAR ENERJI YAPI HOL. 99.2 -11.00 -9.98 % 375.571,20 110.20 99.2 99.2
SKYLP SKYALP FINANSAL TEKNOLOJILER 68.1 -7.55 -9.98 % 894.765,90 75.65 68.1 68.1
DUNYH DUNYA HOLDING 44.56 -4.94 -9.98 % 25.946.263,12 49.50 44.56 44.56
BINBN BIN ULASIM TEKNOLOJILERI 80.3 -8.90 -9.98 % 7.298.948,80 89.20 80.3 80.3
TRHOL TERA FINANSAL YAT. HOL. 1940 -215.00 -9.98 % 104.760,00 2155.00 1940 1940
PRZMA PRIZMA PRESS MATBAACILIK 30.14 -3.34 -9.98 % 244.013,44 33.48 30.14 30.14
BIGEN BIRLESIM GRUP ENERJI 67.7 -7.50 -9.97 % 3.255.489,90 75.20 67.7 67.7
TERA TERA YATIRIM MENKUL DEGERLER 96.6 -10.70 -9.97 % 659.005,20 107.30 96.6 96.6
DSTKF DESTEK FINANS FAKTORING 1174 -130.00 -9.97 % 331.068,00 1304.00 1174 1174
OZATD OZATA DENIZCILIK 2150 -238.00 -9.97 % 479.450,00 2388.00 2150 2150
PEKGY PEKER GMYO 5.06 -0.56 -9.96 % 1.975.671,94 5.62 5.06 5.06
ESCAR ESCAR FILO 19.88 -2.20 -9.96 % 2.812.085,64 22.08 19.88 19.88
ISVEA ISVEA SERAMIK VE BANYO 41.94 -4.64 -9.96 % 780.461,46 46.58 41.94 41.94
LYDHO LYDIA HOLDING 55.6 -6.15 -9.96 % 3.551.728,00 61.75 55.6 55.6
ODINE ODINE TEKNOLOJI 273.5 -30.25 -9.96 % 560.401,50 303.75 273.5 273.5
TEHOL TERA YATIRIM TEK. HOL. 20.62 -2.28 -9.96 % 993.347,88 22.90 20.62 20.62
UFUK UFUK YATIRIM 601.5 -66.50 -9.96 % 1.812.921,00 668.00 601.5 601.5
ICUGS ICU GIRISIM 1.81 -0.20 -9.95 % 111.663.931,12 2.01 2.06 1.81
GUNDG GUNDOGDU GIDA 316.75 -35.00 -9.95 % 5.821.548,25 351.75 316.75 316.75
KARCL KARDEMIR CELIK 100.5 -11.10 -9.95 % 3.315.595,50 111.60 100.5 100.5
RUBNS RUBENIS TEKSTIL 20.1 -2.22 -9.95 % 61.684.060,90 22.32 22.62 20.1
BIGTK BIG MEDYA TEKNOLOJI 132.2 -14.60 -9.95 % 73.981.239,90 146.80 144 132.2
IHAAS IHLAS HABER AJANSI 25.72 -2.84 -9.94 % 4.079.474,92 28.56 25.72 25.72
CRDFA CREDITWEST FAKTORING 9.97 -1.10 -9.94 % 1.423.576,42 11.07 9.97 9.97
SELEC SELCUK ECZA DEPOSU 126 -13.90 -9.94 % 846.342,00 139.90 126 126
LIDER LDR TURIZM 9.34 -1.03 -9.93 % 9.060.818,06 10.37 9.34 9.34
NETGL NET GLOBAL ENDUSTRIYEL YAT. 22.32 -2.46 -9.93 % 40.316.950,80 24.78 22.32 22.32
SVGYO SAVUR GMYO 6.72 -0.74 -9.92 % 319.280,64 7.46 6.72 6.72
CEMZY CEM ZEYTIN 7.72 -0.85 -9.92 % 370.842.957,59 8.57 9.42 7.72
EDATA E-DATA TEKNOLOJI 7.38 -0.81 -9.89 % 2.130.790,50 8.19 7.38 7.38
DAPGM DAP GAYRIMENKUL 4.01 -0.44 -9.89 % 177.227.162,07 4.45 4.45 4.01
SEKUR SEKURO PLASTIK 3.94 -0.43 -9.84 % 1.082.806,56 4.37 3.94 3.94
USAK USAK SERAMIK 0.66 -0.07 -9.59 % 31.169.829,24 0.73 0.66 0.66
MARTI MARTI OTEL 1.33 -0.14 -9.52 % 4.382.444,43 1.47 1.33 1.33
INFO INFO YATIRIM 1.07 -0.11 -9.32 % 4.683.187,77 1.18 1.07 1.07
CEOEM CEO EVENT MEDYA 20.24 -1.96 -8.83 % 233.894.139,13 22.20 22.04 19.98
MRGYO MARTI GMYO 1.07 -0.08 -6.96 % 378.339.812,82 1.15 1.12 1.04
SANEL SANEL MUHENDISLIK 40.26 -2.92 -6.76 % 10.498.022,36 43.18 43.3 40.26
FZLGY FUZUL GMYO 5.8 -0.41 -6.60 % 101.691.826,78 6.21 6.22 5.7
CRFSA CARREFOURSA 234.2 -15.60 -6.24 % 336.555.861,45 249.80 253 233.2
BORLS BORLEASE OTOMOTIV 1.91 -0.12 -5.91 % 59.805.927,72 2.03 2.05 1.85
CMBTN CIMBETON 1303 -80.00 -5.78 % 44.218.375,00 1383.00 1420 1275
OZRDN OZERDEN AMBALAJ 20.8 -1.20 -5.45 % 7.649.676,91 22.00 22 19.8
BALAT BALATACILAR BALATACILIK 51.15 -2.95 -5.45 % 3.254.253,20 54.10 51.15 51
KMPUR KIMTEKS POLIURETAN 15.19 -0.86 -5.36 % 109.627.240,38 16.05 16.4 14.45
EUHOL EURO YATIRIM HOLDING 8.2 -0.44 -5.09 % 4.979.133,91 8.64 8.64 7.78
KOCMT KOC METALURJI 2.88 -0.15 -4.95 % 438.520.795,92 3.03 3.2 2.85
UNLU UNLU YATIRIM HOLDING 13.97 -0.72 -4.90 % 351.844.521,63 14.69 15.75 13.97
KARTN KARTONSAN 101.9 -5.10 -4.77 % 73.480.378,40 107.00 111.1 101.5
OYYAT OYAK YATIRIM MENKUL 28.7 -1.36 -4.52 % 36.154.451,84 30.06 30.46 28.56
BSOKE BATICIM CIMENTO 8.98 -0.42 -4.47 % 368.240.452,57 9.40 9.6 8.46
PETKM PETKIM 21.06 -0.94 -4.27 % 1.609.707.781,92 22.00 22.16 20.84
GIPTA GIPTA OFIS KIRTASIYE 31.5 -1.32 -4.02 % 632.001.190,82 32.82 35 29.54
KRTEK KARSU TEKSTIL 6.32 -0.26 -3.95 % 5.102.539,12 6.58 6.66 6.16
KRONT KRON TEKNOLOJI 19.52 -0.76 -3.75 % 34.326.496,00 20.28 20.5 19.3
RYSAS REYSAS LOJISTIK 26.24 -1.02 -3.74 % 151.662.481,64 27.26 27.4 26.06
ATEKS AKIN TEKSTIL 91.5 -3.50 -3.68 % 421.830,50 95.00 94 90
IZMDC IZMIR DEMIR CELIK 6.97 -0.26 -3.60 % 53.967.666,60 7.23 7.3 6.9
ERBOS ERBOSAN 117.9 -4.30 -3.52 % 463.607.586,20 122.20 123.9 117.9
YYAPI YESIL YAPI 0.59 -0.02 -3.28 % 2.029.699,88 0.61 0.6 0.59
GLRYH GULER YAT. HOLDING 1.82 -0.06 -3.19 % 21.302.322,53 1.88 1.88 1.77
GZNMI GEZINOMI SEYAHAT 32.18 -1.02 -3.07 % 94.255.774,86 33.20 34.5 31.72
BRKVY BIRIKIM VARLIK YONETIM 55.6 -1.75 -3.05 % 51.342.026,35 57.35 58.4 51.8
HDFGS HEDEF GIRISIM 0.99 -0.03 -2.94 % 211.931.366,49 1.02 1.07 0.92
EMNIS EMINIS AMBALAJ 140 -4.00 -2.78 % 682.002,50 144.00 141 139.5
VESTL VESTEL 20.44 -0.58 -2.76 % 176.520.555,66 21.02 21.4 20.28
BIGCH BUYUK SEFLER BIGCHEFS 3.89 -0.11 -2.75 % 22.260.053,50 4.00 4.07 3.84
YKSLN YUKSELEN CELIK 2.48 -0.07 -2.75 % 65.808.063,82 2.55 2.64 2.46
MEPET METRO PETROL VE TESISLERI 22.46 -0.60 -2.60 % 12.110.121,74 23.06 23.26 21.88
HURGZ HURRIYET GZT. 6 -0.16 -2.60 % 22.918.170,11 6.16 6.28 5.87
TKNSA TEKNOSA IC VE DIS TICARET 13.93 -0.37 -2.59 % 39.413.150,79 14.30 14.45 13.65
HATEK HATAY TEKSTIL 8.73 -0.23 -2.57 % 22.655.217,82 8.96 8.97 8.46
A1YEN A1 YENILENEBILIR ENERJI 1.6 -0.04 -2.44 % 21.255.842,79 1.64 1.67 1.6
ATLAS ATLAS YAT. ORT. 5.23 -0.13 -2.43 % 3.437.207,94 5.36 5.44 5.16
SOKE SOKE DEGIRMENCILIK 7.71 -0.19 -2.41 % 16.831.200,74 7.90 8.08 7.61
SEYKM SEYITLER KIMYA 2.87 -0.07 -2.38 % 6.797.967,83 2.94 2.95 2.65
ISSEN ISBIR SENTETIK DOKUMA 5.43 -0.13 -2.34 % 2.340.510,15 5.56 5.68 5.43
ULUSE ULUSOY ELEKTRIK 168.2 -4.00 -2.32 % 23.859.395,70 172.20 176.2 167.1
OSTIM OSTIM ENDUSTRIYEL YAT 1.31 -0.03 -2.24 % 9.166.072,68 1.34 1.35 1.31
KZGYO KUZUGRUP GMYO 15 -0.32 -2.09 % 29.782.180,94 15.32 15.6 14.84
AYGAZ AYGAZ 299.25 -6.25 -2.05 % 119.970.988,50 305.50 307.25 297.75
ULUFA ULUSAL FAKTORING 1.48 -0.03 -1.99 % 28.639.701,15 1.51 1.53 1.46
KRVGD KERVAN GIDA 2.13 -0.04 -1.84 % 16.947.454,82 2.17 2.21 2.1
IMASM IMAS MAKINA 1.62 -0.03 -1.82 % 27.317.839,41 1.65 1.68 1.6
ISMEN IS Y. MEN. DEG. 31.72 -0.58 -1.80 % 222.784.269,38 32.30 32.7 31.72
TUKAS TUKAS 2.29 -0.04 -1.72 % 458.004.016,66 2.33 2.4 2.27
VESBE VESTEL BEYAZ ESYA 4.6 -0.08 -1.71 % 66.031.856,22 4.68 4.73 4.52
AGYO ATAKULE GMYO 6.93 -0.12 -1.70 % 990.918,59 7.05 7.05 6.92
EKGYO EMLAK KONUT GMYO 19.25 -0.33 -1.69 % 2.052.581.345,70 19.58 19.81 19.02
MAALT MARMARIS ALTINYUNUS 900 -15.00 -1.64 % 17.783.963,50 915.00 922 893.5
DARDL DARDANEL 1.2 -0.02 -1.64 % 12.662.624,47 1.22 1.25 1.18
CASA CASA EMTIA PETROL 51.2 -0.80 -1.54 % 860.141,20 52.00 51.45 51.2
YAPRK YAPRAK SUT VE BESI CIFT. 9.11 -0.14 -1.51 % 13.097.714,00 9.25 9.35 9.1
REEDR REEDER TEKNOLOJI 3.97 -0.06 -1.49 % 74.825.310,63 4.03 4.12 3.92
LRSHO LORAS HOLDING 1.99 -0.03 -1.49 % 19.094.861,26 2.02 2.03 1.99
MEGAP MEGA POLIETILEN 1.33 -0.02 -1.48 % 990.236,05 1.35 1.35 1.33
GLCVY GELECEK VARLIK YONETIMI 43.36 -0.64 -1.45 % 18.917.667,88 44.00 44.6 42.26
ISBTR IS BANKASI (B) 439997.5 -6,490.00 -1.45 % 885.995,00 446487.50 445997.5 439997.5
COSMO COSMOS YAT. HOLDING 88.65 -1.30 -1.45 % 1.980.094,45 89.95 91 86.75
BINHO 1000 YATIRIMLAR HOL. 6.84 -0.10 -1.44 % 151.009.662,25 6.94 7.09 6.64
SASA SASA POLYESTER 2.08 -0.03 -1.42 % 7.342.320.867,47 2.11 2.17 2.02
EGEGY EGEYAPI AVRUPA GMYO 15.98 -0.23 -1.42 % 57.689.266,76 16.21 16.53 15.77
SAMAT SARAY MATBAACILIK 4.22 -0.06 -1.40 % 1.381.960,55 4.28 4.36 4.1
KZBGY KIZILBUK GYO 1.42 -0.02 -1.39 % 29.444.391,31 1.44 1.47 1.42
DOKTA DOKTAS DOKUMCULUK 17.19 -0.24 -1.38 % 11.819.018,11 17.43 17.65 16.85
ALKA ALKIM KAGIT 6.48 -0.09 -1.37 % 11.622.613,05 6.57 6.87 6.46
HKTM HIDROPAR HAREKET KONTROL 10.11 -0.14 -1.37 % 24.240.867,03 10.25 10.46 10.02
TSGYO TSKB GMYO 5.07 -0.07 -1.36 % 3.161.061,07 5.14 5.18 5.07
TRCAS TURCAS HOLDING 45.5 -0.62 -1.34 % 15.000.322,26 46.12 46.2 44.44
ISFIN IS FIN.KIR. 18 -0.23 -1.26 % 24.733.407,91 18.23 18.37 18
INVES INVESTCO HOLDING 706 -9.00 -1.26 % 63.739.478,00 715.00 726 705
AVTUR AVRASYA PETROL VE TUR. 10.27 -0.13 -1.25 % 2.027.493,40 10.40 10.85 10.02
OZYSR OZYASAR TEL 11.08 -0.14 -1.25 % 12.444.513,95 11.22 11.4 11.04
VAKFA VAKIF FAKTORING 9.55 -0.12 -1.24 % 36.792.289,62 9.67 9.76 9.55
PCILT PC ILETISIM MEDYA 30.7 -0.38 -1.22 % 37.963.244,32 31.08 31.78 30.6
ERSU ERSU GIDA 13.9 -0.17 -1.21 % 5.013.715,96 14.07 13.99 13.4
TUPRS TUPRAS 406 -4.75 -1.16 % 6.788.109.364,50 410.75 415 401.75
CONSE CONSUS ENERJI 1.73 -0.02 -1.14 % 5.673.292,54 1.75 1.77 1.71
ANSGR ANADOLU SIGORTA 24.84 -0.28 -1.11 % 42.270.655,50 25.12 25.4 24.84
TSPOR TRABZONSPOR SPORTIF 0.89 -0.01 -1.11 % 165.637.918,99 0.90 0.91 0.88
YBTAS YIBITAS INSAAT MALZEME 10.78 -0.12 -1.10 % 560.103,14 10.90 10.8 10.78
TRILC TURK ILAC SERUM 0.9 -0.01 -1.10 % 2.670.203,50 0.91 0.91 0.9
BULGS BULLS GSYO 13.69 -0.15 -1.08 % 284.933.562,84 13.84 14.4 12.46
MTRYO METRO YAT. ORT. 8.37 -0.09 -1.06 % 687.223,51 8.46 8.63 8.34
EDIP EDIP GAYRIMENKUL 31.8 -0.34 -1.06 % 21.324.883,14 32.14 32.76 31.28
AYCES ALTINYUNUS CESME 398.25 -4.25 -1.06 % 13.108.755,00 402.50 404 397
GLBMD GLOBAL MEN. DEG. 10.56 -0.11 -1.03 % 518.934,11 10.67 10.8 10.26
ISCTR IS BANKASI (C) 13.07 -0.13 -0.98 % 5.100.324.520,24 13.20 13.36 13.05
EGEEN EGE ENDUSTRI 5657.5 -55.00 -0.96 % 164.788.225,00 5712.50 5882.5 5635
TSKB T.S.K.B. 10.35 -0.10 -0.96 % 148.246.667,15 10.45 10.57 10.33
MGROS MIGROS TICARET 523.5 -5.00 -0.95 % 1.444.118.410,00 528.50 535 523.5
NATEN NATUREL ENERJI 4.2 -0.04 -0.94 % 10.095.428,50 4.24 4.29 4.2
MRSHL MARSHALL 1491 -14.00 -0.93 % 25.532.366,00 1505.00 1519 1483
GOLDA GOLDA GIDA 8.65 -0.08 -0.92 % 244.757.639,58 8.73 9.08 8.17
PENGD PENGUEN GIDA 7.6 -0.07 -0.91 % 15.996.219,29 7.67 7.77 7.56
OTKAR OTOKAR 303.25 -2.75 -0.90 % 42.522.618,75 306.00 309 301.75
INTEM INTEMA 212.6 -1.90 -0.89 % 7.348.247,00 214.50 215 208.8
KPEKS KAPEKS KIMYA 56.9 -0.50 -0.87 % 269.582.541,65 57.40 59.25 56
KONTR KONTROLMATIK TEKNOLOJI 2.28 -0.02 -0.87 % 7.660.633,68 2.30 2.3 2.28
LILAK LILA KAGIT 25.2 -0.22 -0.87 % 59.362.654,16 25.42 25.68 25.18
CMENT CIMENTAS 223 -1.90 -0.84 % 410.530,00 224.90 224 223
AVPGY AVRUPAKENT GMYO 53.3 -0.45 -0.84 % 12.732.327,10 53.75 54 53
SNICA SANICA ISI SANAYI 2.43 -0.02 -0.82 % 9.826.623,94 2.45 2.49 2.42
EUYO EURO YAT. ORT. 3.67 -0.03 -0.81 % 1.070.627,09 3.70 3.8 3.6
ALKIM ALKIM KIMYA 12.6 -0.10 -0.79 % 7.713.527,81 12.70 12.95 12.55
BIZIM BIZIM MAGAZALARI 20.44 -0.16 -0.78 % 1.757.454,94 20.60 20.8 20.28
FROTO FORD OTOSAN 76.8 -0.60 -0.78 % 1.066.597.561,50 77.40 78.15 76.75
RUZYE RUZY MADENCILIK VE ENERJI 5.18 -0.04 -0.77 % 19.998.990,52 5.22 5.39 5.1
ARCLK ARCELIK 85.8 -0.65 -0.75 % 80.903.543,05 86.45 87.35 85.15
ANHYT ANADOLU HAYAT EMEK. 99.75 -0.75 -0.75 % 68.985.175,55 100.50 101.6 99.3
SNGYO SINPAS GMYO 2.73 -0.02 -0.73 % 41.809.660,95 2.75 2.85 2.7
ENTRA IC ENTERRA YEN. ENERJI 4.18 -0.03 -0.71 % 34.083.904,72 4.21 4.24 4.17
AFYON AFYON CIMENTO 11.15 -0.08 -0.71 % 13.021.395,04 11.23 11.32 11.05
BERA BERA HOLDING 11.44 -0.08 -0.69 % 78.261.084,94 11.52 11.8 11.32
TURSG TURKIYE SIGORTA 5.89 -0.04 -0.67 % 390.670.698,82 5.93 6.02 5.87
ISGSY IS GIRISIM 13.33 -0.09 -0.67 % 41.484.761,43 13.42 13.62 13.15
RGYAS RONESANS GAYRIMENKUL YAT. 193.8 -1.30 -0.67 % 113.090.393,10 195.10 196.3 192.7
HALKB T. HALK BANKASI 44.9 -0.30 -0.66 % 551.464.678,04 45.20 45.96 44.7
SARKY SARKUYSAN 21.08 -0.14 -0.66 % 56.205.535,68 21.22 21.5 20.86
AKSGY AKIS GMYO 9.41 -0.06 -0.63 % 84.609.070,26 9.47 9.62 9.33
FRIGO FRIGO PAK GIDA 1.58 -0.01 -0.63 % 22.237.150,43 1.59 1.62 1.56
LIDFA LIDER FAKTORING 1.58 -0.01 -0.63 % 11.741.634,58 1.59 1.63 1.55
BOSSA BOSSA 6.35 -0.04 -0.63 % 6.728.086,69 6.39 6.44 6.32
GRNYO GARANTI YAT. ORT. 8.04 -0.05 -0.62 % 3.849.000,84 8.09 8.26 7.99
VKGYO VAKIF GMYO 1.69 -0.01 -0.59 % 27.002.361,23 1.70 1.72 1.67
BEYAZ BEYAZ FILO 18.3 -0.10 -0.54 % 9.301.045,51 18.40 18.65 17.58
DENGE DENGE HOLDING 1.85 -0.01 -0.54 % 15.876.748,42 1.86 1.88 1.82
DAGI DAGI GIYIM 5.58 -0.03 -0.53 % 48.944.133,93 5.61 5.74 5.31
EREGL EREGLI DEMIR CELIK 37.74 -0.20 -0.53 % 2.562.013.342,74 37.94 38.44 37.5
MNDRS MENDERES TEKSTIL 9.66 -0.05 -0.51 % 19.065.197,64 9.71 9.82 9.59
DOAS DOGUS OTOMOTIV 154.6 -0.80 -0.51 % 50.183.898,30 155.40 156.4 154.2
BASGZ BASKENT DOGALGAZ GMYO 40.92 -0.20 -0.49 % 8.520.269,76 41.12 41.44 40.82
NTGAZ NATURELGAZ 10.4 -0.05 -0.48 % 21.931.892,44 10.45 10.62 10.38
BRKSN BERKOSAN YALITIM 6.37 -0.03 -0.47 % 1.303.172,27 6.40 6.47 6.2
SRVGY SERVET GMYO 2.18 -0.01 -0.46 % 31.036.722,02 2.19 2.22 2.15
ATAGY ATA GMYO 8.8 -0.04 -0.45 % 833.737,89 8.84 9.1 8.62
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22.12 -0.10 -0.45 % 16.896.889,56 22.22 22.56 21.92
MACKO MACKOLIK INTERNET HIZMETLERI 26.9 -0.12 -0.44 % 16.960.494,58 27.02 27.1 26.3
SOKM SOK MARKETLER TICARET 57.25 -0.25 -0.43 % 109.116.114,20 57.50 58.5 56.85
GARFA GARANTI FAKTORING 23.78 -0.10 -0.42 % 5.955.012,80 23.88 24.18 23.7
EGSER EGE SERAMIK 2.61 -0.01 -0.38 % 2.788.456,56 2.62 2.63 2.56
MASFN MASFEN ENERJI 38.14 -0.14 -0.37 % 70.143.403,48 38.28 38.62 37.82
BEGYO BATI EGE GMYO 2.79 -0.01 -0.36 % 6.843.096,82 2.80 2.84 2.77
SERNT SERANIT GRANIT SERAMIK 5.6 -0.02 -0.36 % 9.175.622,56 5.62 5.7 5.56
CVKMD CVK MADEN 14.22 -0.05 -0.35 % 497.556.813,30 14.27 14.42 14.01
KLKIM KALEKIM KIMYEVI MADDELER 22.94 -0.08 -0.35 % 24.455.773,22 23.02 23.2 22.68
ISGYO IS GMYO 23.76 -0.08 -0.34 % 13.171.149,16 23.84 24.06 23.3
PINSU PINAR SU 9.18 -0.03 -0.33 % 16.703.515,95 9.21 9.4 9.13
KAREL KAREL ELEKTRONIK 6.18 -0.02 -0.32 % 41.104.980,93 6.20 6.41 6.14
ASUZU ANADOLU ISUZU 44.16 -0.14 -0.32 % 5.378.536,48 44.30 44.6 43.68
NIBAS NIGBAS NIGDE BETON 3.22 -0.01 -0.31 % 17.678.669,36 3.23 3.3 3.2
BANVT BANVIT 132.9 -0.40 -0.30 % 6.131.550,00 133.30 134.5 131.5
AGHOL ANADOLU GRUBU HOLDING 34 -0.10 -0.29 % 62.058.874,74 34.10 34.56 33.64
KONKA KONYA KAGIT 7.33 -0.02 -0.27 % 13.842.790,77 7.35 7.44 7.26
ZERGY ZERAY GMYO 7.38 -0.02 -0.27 % 43.491.900,09 7.40 7.56 7.15
ENDAE ENDA ENERJI HOLDING 14.83 -0.04 -0.27 % 29.034.829,57 14.87 15.15 14.78
TBORG T.TUBORG 127.6 -0.30 -0.23 % 8.336.448,70 127.90 129.6 126.3
DESA DESA DERI 8.76 -0.02 -0.23 % 10.620.029,88 8.78 8.98 8.75
GLYHO GLOBAL YAT. HOLDING 15.62 -0.03 -0.19 % 79.921.504,34 15.65 15.85 15.06
ZEDUR ZEDUR ENERJI 5.9 -0.01 -0.17 % 5.226.668,01 5.91 6 5.82
KUTPO KUTAHYA PORSELEN 68.55 -0.10 -0.15 % 7.626.435,50 68.65 69.4 67.85
MERIT MERIT TURIZM 14.03 -0.02 -0.14 % 9.987.299,31 14.05 14.19 13.96
TTRAK TURK TRAKTOR 407 -0.50 -0.12 % 16.758.300,25 407.50 411.75 405.75
ULAS ULASLAR TURIZM YAT. 16.39 -0.02 -0.12 % 2.017.381,69 16.41 16.98 16.06
ALFAS ALFA SOLAR ENERJI 32.94 -0.04 -0.12 % 41.639.597,38 32.98 33.8 32.16
NUHCM NUH CIMENTO 206.9 -0.20 -0.10 % 8.115.242,30 207.10 207.9 204.8
KOTON KOTON MAGAZACILIK 10.81 -0.01 -0.09 % 5.871.501,09 10.82 10.95 10.8
BESLR BESLER GIDA 11.59 -0.01 -0.09 % 18.334.515,37 11.60 11.73 11.48
OZKGY OZAK GMYO 12.17 -0.01 -0.08 % 29.361.111,97 12.18 12.33 12.08
AVHOL AVRUPA YATIRIM HOLDING 26.1 -0.02 -0.08 % 25.940.938,66 26.12 26.58 25.9
KONYA KONYA CIMENTO 3782.5 -2.50 -0.07 % 30.244.722,50 3785.00 3842.5 3757.5
OYAYO OYAK YAT. ORT. 36.4 -0.02 -0.05 % 1.647.343,00 36.42 38 35.7
QNBFK QNB FINANSAL KIRALAMA 36.6 -0.02 -0.05 % 419.849,12 36.62 36.62 36.52
ADGYO ADRA GMYO 54 0.00 0.00 % 94.072.350,40 54.00 56.25 53.5
AGROT AGROTECH TEKNOLOJI 1.45 0.00 0.00 % 39.753.783,86 1.45 1.48 1.44
AKSUE AKSU ENERJI 18 0.00 0.00 % 16.508.659,02 18.00 18.4 17.8
AKYHO AKDENIZ YATIRIM HOLDING 1.68 0.00 0.00 % 722.381,56 1.68 1.71 1.63
ALGYO ALARKO GMYO 3.05 0.00 0.00 % 27.234.027,73 3.05 3.1 3.02
ALVES ALVES KABLO 0.59 0.00 0.00 % 5.534.110,02 0.59 0.59 0.58
AVOD A.V.O.D GIDA VE TARIM 3.21 0.00 0.00 % 17.880.692,67 3.21 3.25 3.14
BASCM BASTAS BASKENT CIMENTO 11.01 0.00 0.00 % 814.098,44 11.01 11.01 10.95
BLUME BLUME METAL KIMYA 37 0.00 0.00 % 65.309.386,94 37.00 38.12 37
DERIM DERIMOD 27.98 0.00 0.00 % 8.970.037,50 27.98 28.48 27.62
EBEBK EBEBEK MAGAZACILIK 80.65 0.00 0.00 % 45.561.165,35 80.65 81.75 79.35
ESEN ESENBOGA ELEKTRIK 2.7 0.00 0.00 % 34.698.010,95 2.70 2.74 2.68
GRTRK GRAINTURK HOLDING --- 0.00 0.00 % --- 0.00 --- ---
GSRAY GALATASARAY SPORTIF 0.88 0.00 0.00 % 79.209.212,53 0.88 --- ---
IHLAS IHLAS HOLDING 0.93 0.00 0.00 % 41.318.751,55 0.93 --- ---
IPEKE TR DOGAL ENERJI --- 0.00 0.00 % --- 0.00 --- ---
ISKUR IS BANKASI (KUR.) 4125000 0.00 0.00 % --- 4125000.00 --- ---
KENT KENT GIDA 290 0.00 0.00 % 1.184.424,00 290.00 --- ---
KERVN KERVANSARAY YAT. HOLDING 7.87 0.00 0.00 % 2.854.917,28 7.87 --- ---
KSTUR KUSTUR KUSADASI TURIZM 2000 0.00 0.00 % 1.742.510,00 2000.00 --- ---
MARKA US YATIRIM HOLDING --- 0.00 0.00 % --- 0.00 --- ---
METUR BLUME METAL KIMYA --- 0.00 0.00 % --- 0.00 --- ---
MIPAZ MILPA --- 0.00 0.00 % --- 0.00 --- ---
PAHOL PASIFIK HOLDING 0.96 0.00 0.00 % 163.698.119,48 0.96 --- ---
PEGYO PERA YATIRIM HOLDING --- 0.00 0.00 % --- 0.00 --- ---
PETUN PINAR ET VE UN 10.5 0.00 0.00 % 16.185.866,30 10.50 --- ---
QNBTR QNB BANK 166 0.00 0.00 % 1.713.452,00 166.00 --- ---
SNKRN GATE GROUP TEKNOLOJI --- 0.00 0.00 % --- 0.00 --- ---
SODSN SODAS SODYUM SANAYII 6.07 0.00 0.00 % 439.071,13 6.07 --- ---
TEKTU TEK-ART TURIZM 4.89 0.00 0.00 % 17.134.427,97 4.89 --- ---
UMPAS UMPAS HOLDING 9.3 0.00 0.00 % --- 9.30 --- ---
UZERB INNOSA TEKNOLOJI --- 0.00 0.00 % --- 0.00 --- ---
YGYO YESIL GMYO --- 0.00 0.00 % --- 0.00 --- ---
ISATR IS BANKASI (A) 4950000 0.00 0.00 % --- 4950000.00 --- ---
AHGAZ AHLATCI DOGALGAZ 44.26 0.02 0.05 % 218.685.764,42 44.24 --- ---
SAHOL SABANCI HOLDING 88.25 0.05 0.06 % 1.562.257.815,35 88.20 --- ---
ENKAI ENKA INSAAT 86.45 0.05 0.06 % 384.449.237,95 86.40 --- ---
VAKBN VAKIFLAR BANKASI 33.8 0.02 0.06 % 937.864.190,00 33.78 --- ---
BRLSM BIRLESIM MUHENDISLIK 13.06 0.01 0.08 % 57.094.246,85 13.05 --- ---
TMSN TUMOSAN MOTOR VE TRAKTOR 63.6 0.05 0.08 % 16.639.005,65 63.55 --- ---
MPARK MLP SAGLIK 427 0.51 0.12 % 152.795.502,75 426.49 --- ---
LOGO LOGO YAZILIM 140 0.20 0.14 % 42.830.610,80 139.80 --- ---
FADE FADE GIDA 11.83 0.02 0.17 % 9.344.549,35 11.81 --- ---
TTKOM TURK TELEKOM 54.65 0.10 0.18 % 1.219.332.019,95 54.55 --- ---
AKGRT AKSIGORTA 5.33 0.01 0.19 % 39.942.859,64 5.32 --- ---
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 10.25 0.02 0.20 % 10.609.708,35 10.23 --- ---
BUCIM BURSA CIMENTO 5.06 0.01 0.20 % 9.076.864,48 5.05 --- ---
MOPAS MOPAS MARKETCILIK 19.85 0.04 0.20 % 26.050.382,94 19.81 --- ---
SNPAM SONMEZ PAMUKLU 19.04 0.04 0.21 % 432.057,05 19.00 --- ---
TRGYO TORUNLAR GMYO 91.2 0.20 0.22 % 41.464.249,70 91.00 --- ---
YKBNK YAPI VE KREDI BANK. 35.78 0.08 0.22 % 3.217.382.257,28 35.70 --- ---
ALTNY ALTINAY SAVUNMA 13.08 0.03 0.23 % 143.273.649,40 13.05 --- ---
KCHOL KOC HOLDING 216.5 0.50 0.23 % 2.964.275.630,50 216.00 --- ---
AYES AYES CELIK HASIR VE CIT 25.6 0.06 0.23 % 8.104.062,28 25.54 --- ---
AKCNS AKCANSA 212.2 0.51 0.24 % 183.427.314,80 211.69 --- ---
PNLSN PANELSAN CATI CEPHE 33.6 0.08 0.24 % 13.334.048,14 33.52 --- ---
PATEK PASIFIK TEKNOLOJI 15.95 0.04 0.25 % 211.130.657,54 15.91 --- ---
PKENT PETROKENT TURIZM 98.5 0.25 0.25 % 15.948.489,25 98.25 --- ---
SISE SISE CAM 39.24 0.10 0.26 % 1.002.823.630,82 39.14 --- ---
TAVHL TAV HAVALIMANLARI 272.75 0.76 0.28 % 487.947.899,00 271.99 --- ---
ENPRA ENPARA BANK 42 0.12 0.29 % 1.305.931,44 41.88 --- ---
ASTOR ASTOR ENERJI 261.25 0.76 0.29 % 6.811.219.772,50 260.49 --- ---
KOPOL KOZA POLYESTER 3.42 0.01 0.29 % 18.383.397,45 3.41 --- ---
DOHOL DOGAN HOLDING 20.14 0.06 0.30 % 142.892.198,61 20.08 --- ---
PRKAB TURK PRYSMIAN KABLO 26.2 0.08 0.31 % 8.171.153,18 26.12 --- ---
GARAN GARANTI BANKASI 129.8 0.40 0.31 % 2.321.977.959,70 129.40 --- ---
NETAS NETAS TELEKOM. 79 0.25 0.32 % 58.061.233,30 78.75 --- ---
ARENA ARENA BILGISAYAR 15.64 0.05 0.32 % 4.776.043,27 15.59 --- ---
KARSN KARSAN OTOMOTIV 9.37 0.03 0.32 % 134.471.661,64 9.34 --- ---
ATATR ATA TURIZM 6.11 0.02 0.33 % 273.332.316,93 6.09 --- ---
AKBNK AKBANK 70.9 0.25 0.35 % 5.699.772.430,20 70.65 --- ---
TATGD TAT GIDA 16.76 0.06 0.36 % 20.757.890,05 16.70 16.9 16.52
FMIZP F-M IZMIT PISTON 277 1.00 0.36 % 36.817.732,50 276.00 287 273.5
BFREN BOSCH FREN SISTEMLERI 110.8 0.40 0.36 % 13.098.511,90 110.40 111.9 109.7
DYOBY DYO BOYA 10.9 0.04 0.37 % 7.345.738,59 10.86 11.03 10.78
SKTAS SOKTAS 2.5 0.01 0.40 % 11.656.749,81 2.49 2.56 2.47
VAKKO VAKKO TEKSTIL 62.4 0.25 0.40 % 4.593.095,75 62.15 63.3 61.7
SONME SONMEZ FILAMENT 124.2 0.50 0.40 % 2.232.216,30 123.70 126.4 120
ORCAY ORCAY ORTAKOY CAY SANAYI 2.47 0.01 0.41 % 1.735.426,88 2.46 2.49 2.41
AKFGY AKFEN GMYO 2.45 0.01 0.41 % 50.383.399,74 2.44 2.48 2.42
ISBIR ISBIR HOLDING 60.25 0.25 0.42 % 891.654,30 60.00 60.3 60
PSDTC PERGAMON DIS TICARET 93.95 0.40 0.43 % 20.804.690,75 93.55 98.8 91.85
YIGIT YIGIT AKU 18.5 0.08 0.43 % 26.305.314,57 18.42 18.98 18.37
BTCIM BATICIM BATI ANADOLU 2.29 0.01 0.44 % 579.124.202,74 2.28 2.37 2.23
AHSGY AHES GMYO 10.65 0.05 0.47 % 41.342.892,37 10.60 11.48 9.83
BIMAS BIM MAGAZALAR 424.75 2.00 0.47 % 2.621.215.715,25 422.75 430.5 422
AGESA AGESA HAYAT EMEKLILIK 232.5 1.10 0.48 % 18.689.566,50 231.40 234 231.3
INGRM INGRAM BILISIM 315.25 1.50 0.48 % 3.933.249,25 313.75 319 310
MNDTR MONDI TURKEY 4.19 0.02 0.48 % 2.678.585,32 4.17 4.24 4.14
EMKEL EMEK ELEKTRIK 8.36 0.04 0.48 % 24.844.820,96 8.32 8.54 8.2
KLNMA T. KALKINMA BANK. 8.3 0.04 0.48 % 1.567.131,58 8.26 8.32 8.26
GOLTS GOLTAS CIMENTO 258.5 1.25 0.49 % 14.379.165,75 257.25 261 256
ZOREN ZORLU ENERJI 2.06 0.01 0.49 % 58.491.594,06 2.05 2.1 2.04
KTSKR KUTAHYA SEKER FABRIKASI 61.75 0.30 0.49 % 10.272.130,80 61.45 62.3 60.05
SEKFK SEKER FIN. KIR. 4.1 0.02 0.49 % 1.232.968,60 4.08 4.21 4.05
INTET INTETRA TEKNOLOJI 51.05 0.25 0.49 % 222.928.943,10 50.80 51.85 50.25
TCELL TURKCELL 99.95 0.50 0.50 % 1.157.488.502,15 99.45 100.9 99.05
SOHOE SOHO GIYIM VE ENERJI 7.89 0.04 0.51 % 28.727.980,36 7.85 7.96 7.77
KIMMR KIM MARKET-ERSAN ALISVERIS 11.33 0.06 0.53 % 4.858.522,27 11.27 11.42 11.1
KLGYO KILER GMYO 3.77 0.02 0.53 % 35.234.214,21 3.75 3.99 3.75
TEZOL EUROPAP TEZOL KAGIT 7.45 0.04 0.54 % 23.409.747,51 7.41 7.6 7.35
TLMAN TRABZON LIMAN 65.05 0.35 0.54 % 5.927.734,45 64.70 65.9 63
ARSAN ARSAN HOLDING 3.68 0.02 0.55 % 31.661.735,89 3.66 3.71 3.61
SURGY SUR TATIL EVLERI GMYO 21.78 0.12 0.55 % 27.016.984,50 21.66 22 21.48
JANTS JANTSA JANT SANAYI 14.45 0.08 0.56 % 22.688.632,86 14.37 14.69 14.36
ISYAT IS YAT. ORT. 7.05 0.04 0.57 % 6.311.534,78 7.01 7.19 6.96
AKENR AKENERJI 8.8 0.05 0.57 % 23.439.232,06 8.75 8.92 8.66
PARSN PARSAN 61.35 0.35 0.57 % 6.630.504,60 61.00 62.15 61
ALCTL ALCATEL LUCENT TELETAS 93.45 0.55 0.59 % 18.382.288,85 92.90 95.35 92
KAYSE KAYSERI SEKER FABRIKASI 3.35 0.02 0.60 % 15.421.762,84 3.33 3.41 3.34
CEMTS CEMTAS 8 0.05 0.63 % 10.394.049,38 7.95 8.05 7.75
HUBVC HUB GIRISIM 1.58 0.01 0.64 % 1.249.968,67 1.57 1.6 1.53
KATMR KATMERCILER EKIPMAN 1.57 0.01 0.64 % 50.165.494,44 1.56 1.6 1.56
EKSUN EKSUN GIDA 4.63 0.03 0.65 % 2.894.553,78 4.60 4.66 4.53
NUGYO NUROL GMYO 7.68 0.05 0.66 % 9.310.582,62 7.63 7.75 7.48
DIRIT DIRITEKS DIRILIS TEKSTIL 21.14 0.14 0.67 % 2.535.385,64 21.00 21.14 20.54
ULKER ULKER BISKUVI 88.1 0.60 0.69 % 165.419.844,30 87.50 88.6 87.15
PGSUS PEGASUS 146.7 1.00 0.69 % 616.817.574,20 145.70 147.6 145.7
ALBRK ALBARAKA TURK 8.41 0.06 0.72 % 41.467.741,88 8.35 8.49 8.34
SSAAT SAAT VE SAAT SANAYI 27.84 0.20 0.72 % 22.292.538,92 27.64 28.46 27.48
HLGYO HALK GMYO 4.09 0.03 0.74 % 100.505.557,93 4.06 4.15 4.06
AEFES ANADOLU EFES 18.83 0.14 0.75 % 514.102.143,41 18.69 18.94 18.49
SMART SMARTIKS YAZILIM 17.27 0.13 0.76 % 8.196.004,05 17.14 17.41 17.1
MERCN MERCAN KIMYA 14.41 0.11 0.77 % 64.320.072,85 14.30 14.54 14.06
EKIM EKIM TURIZM 13 0.10 0.78 % 100.194.788,61 12.90 13.23 12.89
THYAO TURK HAVA YOLLARI 290.75 2.25 0.78 % 6.095.182.799,25 288.50 294 289.5
IHLGM IHLAS GAYRIMENKUL 1.27 0.01 0.79 % 19.093.379,89 1.26 1.28 1.25
FENER FENERBAHCE FUTBOL 2.45 0.02 0.82 % 132.451.873,34 2.43 2.49 2.43
VANGD VANET GIDA 60.7 0.50 0.83 % 4.781.417,60 60.20 62 58.85
BKRGY BAKIRCI GMYO 5.85 0.05 0.86 % 66.079.146,36 5.80 5.94 5.75
KLSER KALESERAMIK 19.86 0.17 0.86 % 9.221.490,30 19.69 19.93 19.69
CANTE CAN2 TERMIK 1.14 0.01 0.88 % 248.565.915,57 1.13 1.16 1.12
KRSTL KRISTAL KOLA 7.86 0.07 0.90 % 21.966.402,08 7.79 7.88 7.73
SDTTR SDT UZAY VE SAVUNMA 16.65 0.15 0.91 % 63.199.976,00 16.50 16.91 16.52
MEKAG MEKA GLOBAL MAKINE 2.22 0.02 0.91 % 11.125.494,40 2.20 2.24 2.18
GOODY GOOD-YEAR 2.21 0.02 0.91 % 14.014.239,05 2.19 2.23 2.17
HEKTS HEKTAS 2.18 0.02 0.93 % 438.857.697,21 2.16 2.21 2.15
GRSEL GUR-SEL TURIZM TASIMACILIK 271.25 2.50 0.93 % 33.952.859,50 268.75 274.25 267.75
CELHA CELIK HALAT 27.56 0.26 0.95 % 47.505.887,42 27.30 28 26.94
OYAKC OYAK CIMENTO 21.1 0.20 0.96 % 132.393.606,52 20.90 21.32 20.9
AAGYO AGAOGLU GMYO 8.34 0.08 0.97 % 23.807.357,73 8.26 8.41 8.22
EYGYO EYG GMYO 2.05 0.02 0.99 % 5.985.650,97 2.03 2.08 2.03
IHGZT IHLAS GAZETECILIK 1.02 0.01 0.99 % 7.926.399,96 1.01 1.03 1
VAKFN VAKIF FIN. KIR. 1 0.01 1.01 % 15.336.188,72 0.99 1.01 0.99
BAGFS BAGFAS 23.26 0.24 1.04 % 13.046.847,16 23.02 23.34 22.9
KLYPV KALYON GUNES TEKNOLOJILERI 53.15 0.55 1.05 % 92.880.511,95 52.60 53.85 52.55
BORSK BOR SEKER 5.74 0.06 1.06 % 26.718.805,11 5.68 5.84 5.62
EPLAS EGEPLAST 5.68 0.06 1.07 % 32.992.284,40 5.62 5.85 5.38
AVGYO AVRASYA GMYO 16 0.17 1.07 % 9.173.878,25 15.83 16.3 15.86
DURDO DURAN DOGAN BASIM 4.7 0.05 1.08 % 10.410.077,45 4.65 4.74 4.59
SUMAS SUMAS SUNI TAHTA 214.5 2.30 1.08 % 278.582,70 212.20 215 212.2
YESIL YESIL YATIRIM HOLDING 0.9 0.01 1.12 % 10.548.760,42 0.89 0.91 0.88
OBAMS OBA MAKARNACILIK 4.46 0.05 1.13 % 39.066.006,03 4.41 4.49 4.36
EGPRO EGE PROFIL 33.8 0.38 1.14 % 16.526.053,78 33.42 34.22 33.32
SILVR SILVERLINE ENDUSTRI 1.77 0.02 1.14 % 1.695.541,19 1.75 1.8 1.7
CCOLA COCA COLA ICECEK 77.9 0.90 1.17 % 403.554.400,35 77.00 77.9 75.75
CIMSA CIMSA 42.8 0.50 1.18 % 179.856.411,08 42.30 43.14 42.34
GMTAS GIMAT MAGAZACILIK 49.6 0.58 1.18 % 311.568.995,79 49.02 53.05 45.94
TURGG TURKER PROJE GAYRIMENKUL 25.18 0.30 1.21 % 6.351.891,48 24.88 25.64 24.5
BVSAN BULBULOGLU VINC 79.55 0.95 1.21 % 40.352.652,90 78.60 81.55 78.45
YATAS YATAS 26.62 0.32 1.22 % 13.914.950,18 26.30 26.86 26.16
GEDZA GEDIZ AMBALAJ 23.28 0.28 1.22 % 2.584.771,64 23.00 23.38 23.04
ASELS ASELSAN 372.25 4.50 1.22 % 6.710.552.140,75 367.75 374.5 368.25
DNISI DINAMIK ISI MAKINA YALITIM 4.1 0.05 1.23 % 14.105.526,12 4.05 4.15 3.86
MSGYO MISTRAL GMYO 4.9 0.06 1.24 % 6.237.991,41 4.84 5 4.76
ORGE ORGE ENERJI ELEKTRIK 22.84 0.28 1.24 % 52.382.293,98 22.56 23 22.46
ALCAR ALARKO CARRIER 644 8.00 1.26 % 10.072.953,00 636.00 653.5 637
PRDGS PARDUS GIRISIM 4 0.05 1.27 % 9.168.102,81 3.95 4.1 3.92
TKFEN TEKFEN HOLDING 277.5 3.50 1.28 % 1.396.049.350,50 274.00 281.75 272.25
VERTU VERUSATURK GIRISIM 26.64 0.34 1.29 % 7.681.214,98 26.30 26.74 25.68
MZHLD MAZHAR ZORLU HOLDING 4.7 0.06 1.29 % 2.154.031,45 4.64 4.7 4.37
RYGYO REYSAS GMYO 49.9 0.64 1.30 % 77.474.397,18 49.26 50.5 48.36
CLEBI CELEBI 1400 18.00 1.30 % 14.597.045,00 1382.00 1407 1379
MARMR MARMARA HOLDING 1.55 0.02 1.31 % 59.181.245,45 1.53 1.58 1.5
CWENE CW ENERJI 24.74 0.32 1.31 % 300.925.962,14 24.42 24.94 23.92
VSNMD VISNE MADENCILIK 30.76 0.40 1.32 % 18.603.326,08 30.36 31.24 30.1
ENJSA ENERJISA ENERJI 107.3 1.40 1.32 % 192.472.661,60 105.90 107.9 106.2
BNTAS BANTAS AMBALAJ 5.36 0.07 1.32 % 11.262.281,69 5.29 5.38 5.29
DGNMO DOGANLAR MOBILYA 4.56 0.06 1.33 % 2.721.823,78 4.50 4.64 4.5
BRYAT BORUSAN YAT. PAZ. 1520 20.00 1.33 % 69.801.829,00 1500.00 1534 1500
DZGYO DENIZ GMYO 6.79 0.09 1.34 % 11.080.179,95 6.70 6.79 6.59
PAPIL PAPILON SAVUNMA 8.26 0.11 1.35 % 34.563.544,41 8.15 8.43 8.1
BMSCH BMS CELIK HASIR 8.92 0.12 1.36 % 7.236.856,96 8.80 9.07 8.78
MAVI MAVI GIYIM 38.04 0.52 1.39 % 232.721.307,96 37.52 38.06 36.98
VBTYZ VBT YAZILIM 27.78 0.38 1.39 % 29.158.726,90 27.40 28.14 27.32
RAYSG RAY SIGORTA 130.4 1.80 1.40 % 14.326.892,80 128.60 131.7 128.6
AKSA AKSA 10.81 0.15 1.41 % 69.939.516,42 10.66 10.89 10.68
AKFYE AKFEN YEN. ENERJI 3.56 0.05 1.42 % 133.882.541,67 3.51 3.65 3.46
HTTBT HITIT BILGISAYAR 31.12 0.44 1.43 % 9.445.343,88 30.68 31.3 30.58
ACSEL ACIPAYAM SELULOZ 91.1 1.30 1.45 % 9.234.119,40 89.80 91.35 89.3
ADESE ADESE GAYRIMENKUL 0.7 0.01 1.45 % 49.590.901,91 0.69 0.7 0.68
ELITE ELITE NATUREL ORGANIK GIDA 20.96 0.30 1.45 % 10.882.115,86 20.66 21.2 20.54
EUKYO EURO KAPITAL YAT. ORT. 9.68 0.14 1.47 % 9.221.195,82 9.54 9.8 8.6
BRISA BRISA 72.4 1.05 1.47 % 6.962.484,90 71.35 72.65 71.65
FORTE FORTE BILGI ILETISIM 95.8 1.40 1.48 % 57.722.132,80 94.40 96.55 93.8
PLTUR PLATFORM TURIZM 16.42 0.24 1.48 % 17.378.641,18 16.18 16.57 16.09
DURKN DURUKAN SEKERLEME 11.62 0.17 1.48 % 17.855.992,27 11.45 11.78 11.35
INVEO INVEO YATIRIM HOLDING 6.11 0.09 1.50 % 28.876.824,06 6.02 6.2 5.94
SMRVA SUMER VARLIK YONETIM 7.4 0.11 1.51 % 31.161.186,59 7.29 7.49 6.95
RTALB RTA LABORATUVARLARI 2.01 0.03 1.52 % 23.596.198,31 1.98 2.07 1.96
CEMAS CEMAS DOKUM 3.34 0.05 1.52 % 13.134.354,05 3.29 3.43 3.28
BOBET BOGAZICI BETON SANAYI 16.7 0.25 1.52 % 26.353.235,09 16.45 16.9 16.47
PKART PLASTIKKART 88.85 1.35 1.54 % 16.895.678,10 87.50 91 87.65
MEYSU MEYSU GIDA 8.53 0.13 1.55 % 50.943.845,59 8.40 8.65 8.37
POLTK POLITEKNIK METAL 3225 50.00 1.57 % 18.811.607,50 3175.00 3300 3130
PAMEL PAMEL ELEKTRIK 50 0.78 1.58 % 7.757.899,85 49.22 51.2 48.56
ISDMR ISKENDERUN DEMIR CELIK 63.45 1.00 1.60 % 105.923.889,90 62.45 64.65 61.3
METEN METGUN ENERJI 18.34 0.29 1.61 % 155.710.024,29 18.05 18.68 18.06
GENTS GENTAS 4.36 0.07 1.63 % 7.685.454,28 4.29 4.4 4.29
EUREN EUROPEN ENDUSTRI 3.09 0.05 1.64 % 31.338.126,68 3.04 3.11 3.05
KRDMD KARDEMIR (D) 46.96 0.76 1.65 % 1.542.390.444,00 46.20 47.46 46.36
SAYAS SAY YENILENEBILIR ENERJI 45.28 0.74 1.66 % 39.916.623,32 44.54 46.46 44.56
TRMET TR ANADOLU METAL MADENCILIK 140.4 2.30 1.67 % 950.077.143,30 138.10 141.4 137.1
FLAP FLAP KONGRE TOPLANTI HIZ. 12.2 0.20 1.67 % 7.480.177,97 12.00 12.42 11.84
BURCE BURCELIK 26.76 0.44 1.67 % 30.597.309,88 26.32 27.48 26.3
BLCYT BILICI YATIRIM 1.82 0.03 1.68 % 168.323.898,31 1.79 1.96 1.82
SELVA SELVA GIDA 1.2 0.02 1.69 % 10.436.451,49 1.18 1.22 1.19
AKMGY AKMERKEZ GMYO 227.3 3.80 1.70 % 168.120.784,40 223.50 245.8 225.9
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 7.09 0.12 1.72 % 5.531.934,50 6.97 7.11 6.81
KCAER KOCAER CELIK 11.2 0.19 1.73 % 97.141.711,95 11.01 11.42 11
ONRYT ONUR TEKNOLOJI 10.54 0.18 1.74 % 25.282.979,41 10.36 10.6 10.14
YYLGD YAYLA GIDA 8.7 0.15 1.75 % 28.820.822,90 8.55 8.73 8.55
BYDNR BAYDONER RESTORANLARI 21.56 0.38 1.79 % 13.000.999,12 21.18 22.78 20.14
DEVA DEVA HOLDING 97.75 1.75 1.82 % 24.375.125,50 96.00 97.75 95.4
AYEN AYEN ENERJI 27.64 0.50 1.84 % 12.730.606,62 27.14 27.9 26.82
GOZDE GOZDE GIRISIM 19.8 0.36 1.85 % 11.873.875,40 19.44 19.8 19.35
HRKET HAREKET PROJE TASIMACILIGI 8.23 0.15 1.86 % 665.038.731,21 8.08 8.57 7.8
GENKM GENTAS KIMYA 8.15 0.15 1.87 % 36.436.321,12 8.00 8.18 7.93
ENSRI ENSARI SINAI YATIRIMLAR 3.26 0.06 1.87 % 23.969.769,42 3.20 3.37 3.18
EKIZ EKIZ KIMYA 47.38 0.88 1.89 % 604.218,90 46.50 47.38 45.54
BIOEN BIOTREND CEVRE VE ENERJI 10.2 0.19 1.90 % 75.901.889,27 10.01 10.42 9.84
ALARK ALARKO HOLDING 107 2.00 1.90 % 337.642.047,20 105.00 107.6 104.8
IHYAY IHLAS YAYIN HOLDING 1.05 0.02 1.94 % 1.508.414,45 1.03 1.06 1.03
NTHOL NET HOLDING 37.58 0.72 1.95 % 58.230.389,92 36.86 38 36.68
MEGMT MEGA METAL 3.64 0.07 1.96 % 124.450.282,03 3.57 3.7 3.54
FORMT FORMET METAL VE CAM 1.03 0.02 1.98 % 20.629.321,27 1.01 1.05 1.01
EUPWR EUROPOWER ENERJI 61.5 1.20 1.99 % 761.817.404,65 60.30 64 58.65
KRDMA KARDEMIR (A) 43.98 0.86 1.99 % 402.036.025,76 43.12 44.8 42.92
GWIND GALATA WIND ENERJI 21.02 0.42 2.04 % 33.028.859,56 20.60 21.16 20.62
ICBCT ICBC TURKEY BANK 16.44 0.34 2.11 % 9.376.508,32 16.10 16.47 16.1
SUWEN SUWEN TEKSTIL 5.27 0.11 2.13 % 17.271.433,50 5.16 5.48 5.11
BIENY BIEN YAPI URUNLERI 16.19 0.34 2.15 % 20.742.659,51 15.85 16.59 15.88
ZRGYO ZIRAAT GMYO 19.41 0.41 2.16 % 24.841.193,19 19.00 19.41 18.98
MEDTR MEDITERA TIBBI MALZEME 19.4 0.41 2.16 % 1.807.409,19 18.99 19.44 19.03
HATSN HATSAN GEMI 36.2 0.78 2.20 % 216.990.451,20 35.42 37.5 34.92
MHRGY MHR GMYO 1.84 0.04 2.22 % 3.827.140,02 1.80 1.85 1.81
DOFER DOFER YAPI MALZEMELERI 22.06 0.48 2.22 % 5.744.326,38 21.58 22.5 21.58
PRKME PARK ELEK.MADENCILIK 15.12 0.33 2.23 % 24.887.708,89 14.79 15.69 14.79
ADEL ADEL KALEMCILIK 26.48 0.58 2.24 % 35.959.979,24 25.90 26.72 25.88
EGGUB EGE GUBRE 102 2.25 2.26 % 29.276.589,75 99.75 102.6 99.75
MARBL TUREKS TURUNC MADENCILIK 9.52 0.21 2.26 % 8.584.519,59 9.31 9.77 9.31
PNSUT PINAR SUT 10.74 0.24 2.29 % 21.995.482,15 10.50 11.03 10.66
SAFKR SAFKAR EGE SOGUTMACILIK 11.18 0.25 2.29 % 36.274.384,90 10.93 11.64 10.87
GESAN GIRISIM ELEKTRIK SANAYI 46.52 1.06 2.33 % 693.838.210,86 45.46 46.86 44.3
CUSAN CUHADAROGLU METAL 19.3 0.44 2.33 % 10.640.407,06 18.86 19.3 18.45
SANFM SANIFOAM ENDUSTRI 4.82 0.11 2.34 % 85.843.152,98 4.71 5.08 4.72
KLMSN KLIMASAN KLIMA 22.78 0.52 2.34 % 10.705.161,96 22.26 23.64 22.12
GLRMK GULERMAK AGIR SANAYI 146.8 3.40 2.37 % 472.855.670,70 143.40 148.7 143.6
QUICK QUICK SIGORTA 45.2 1.06 2.40 % 150.082.677,84 44.14 45.58 43.5
BMSTL BMS BIRLESIK METAL 43.46 1.02 2.40 % 102.078.708,68 42.44 43.46 41.92
BAYRK BAYRAK TABAN SANAYI 2.98 0.07 2.41 % 8.929.717,46 2.91 3.02 2.9
INDES INDEKS BILGISAYAR 10.61 0.25 2.41 % 30.795.789,36 10.36 10.74 10.37
TABGD TAB GIDA 220.2 5.20 2.42 % 149.186.701,00 215.00 225.3 217.1
ULUUN ULUSOY UN SANAYI 7.12 0.17 2.45 % 26.294.726,13 6.95 7.17 6.99
ERCB ERCIYAS CELIK BORU 38.04 0.92 2.48 % 15.943.212,86 37.12 38.42 36.64
OSMEN OSMANLI MENKUL 5.37 0.13 2.48 % 11.846.384,37 5.24 5.44 5.15
KNFRT KONFRUT TARIM 10.67 0.26 2.50 % 20.537.426,48 10.41 10.78 10.41
DCTTR DCT TRADING DIS TICARET 3.65 0.09 2.53 % 27.737.105,56 3.56 3.73 3.56
DOCO DO-CO 10640 265.00 2.55 % 34.505.837,50 10375.00 10640 10400
DERHL DERLUKS YATIRIM HOLDING 1.59 0.04 2.58 % 11.267.583,39 1.55 1.6 1.55
ARASE DOGU ARAS ENERJI 99.25 2.55 2.64 % 41.683.320,45 96.70 100.1 93.2
KORDS KORDSA TEKNIK TEKSTIL 3.07 0.08 2.68 % 43.832.103,77 2.99 3.1 3
AZTEK AZTEK TEKNOLOJI 3.45 0.09 2.68 % 22.339.735,19 3.36 3.58 3.32
ATATP ATP YAZILIM 244.1 6.40 2.69 % 99.396.106,40 237.70 252 237.7
ARTMS ARTEMIS HALI 35 0.92 2.70 % 35.492.994,50 34.08 36.5 33.06
GOKNR GOKNUR GIDA 15.85 0.42 2.72 % 71.102.758,41 15.43 16.97 15.23
OFSYM OFIS YEM GIDA 60.2 1.60 2.73 % 32.956.414,20 58.60 61.35 58
EKOS EKOS TEKNOLOJI 3.75 0.10 2.74 % 32.187.956,35 3.65 3.8 3.64
RODRG RODRIGO TEKSTIL 18 0.50 2.86 % 1.772.148,95 17.50 18.38 17.2
MOBTL MOBILTEL ILETISIM 10.65 0.30 2.90 % 34.315.910,51 10.35 10.76 10.15
ODAS ODAS ELEKTRIK 7.05 0.20 2.92 % 407.046.022,11 6.85 7.17 6.86
KFEIN KAFEIN YAZILIM 6.27 0.18 2.96 % 13.498.263,75 6.09 6.37 6.12
ESCOM ESCORT TEKNOLOJI 4.52 0.13 2.96 % 55.336.514,38 4.39 4.59 4.37
YAYLA YAYLA EN. UR. TUR. VE INS 15.95 0.46 2.97 % 12.329.580,42 15.49 16.11 15.4
TRALT TURK ALTIN ISLETMELERI 49.84 1.44 2.98 % 3.073.508.666,86 48.40 50 48.8
OYLUM OYLUM SINAI YATIRIMLAR 6.18 0.18 3.00 % 1.147.639,59 6.00 6.2 5.96
OTTO OTTO HOLDING 94.8 2.80 3.04 % 27.005.440,00 92.00 95.75 90.7
KBORU KUZEY BORU 13.27 0.40 3.11 % 238.122.595,96 12.87 13.38 12.4
ECOGR ECOGREEN ENERJI 31.12 0.94 3.11 % 63.760.927,72 30.18 31.54 29.52
ASGYO ASCE GMYO 10.33 0.32 3.20 % 34.613.965,96 10.01 10.38 9.91
SEGYO SEKER GMYO 2.9 0.09 3.20 % 4.674.669,74 2.81 2.91 2.81
ORMA ORMA ORMAN MAHSULLERI 148 4.60 3.21 % 1.363.960,40 143.40 148 143
SKBNK SEKERBANK 5.45 0.17 3.22 % 274.266.176,59 5.28 5.45 5.27
KRGYO KORFEZ GMYO 3.11 0.10 3.32 % 33.547.655,37 3.01 3.15 2.99
SEGMN SEGMEN KARDESLER GIDA 27.1 0.88 3.36 % 26.967.699,80 26.22 27.96 25.3
LUKSK LUKS KADIFE 68.65 2.25 3.39 % 2.906.241,40 66.40 69 66
ATAKP ATAKEY PATATES 36.5 1.20 3.40 % 17.366.307,18 35.30 36.96 35.16
KUVVA KUVVA GIDA 111.9 3.70 3.42 % 24.911.236,30 108.20 113.7 97.4
GEDIK GEDIK Y. MEN. DEG. 5.14 0.17 3.42 % 39.249.781,10 4.97 5.21 4.97
BETAE BETA ENERJI VE TEKNOLOJI 61.35 2.05 3.46 % 436.089.848,05 59.30 63.5 58.8
TARKM TARKIM BITKI KORUMA 409.75 13.75 3.47 % 45.824.167,50 396.00 413.5 396.75
ECZYT ECZACIBASI YATIRIM 241 8.10 3.48 % 367.005.401,80 232.90 251.25 231.8
OZSUB OZSU BALIK 39.24 1.32 3.48 % 33.631.805,64 37.92 39.24 37.5
GSDDE GSD DENIZCILIK 12.48 0.42 3.48 % 31.997.116,22 12.06 12.48 11.98
KRPLS KOROPLAST TEMIZLIK AMBALAJ 11.8 0.40 3.51 % 25.142.578,44 11.40 12 11.4
MAKTK MAKINA TAKIM 7.04 0.24 3.53 % 15.310.803,67 6.80 7.1 6.81
MCARD METROPAL KURUMSAL HIZMETLER 91.7 3.15 3.56 % 223.876.471,30 88.55 94.7 87
ENERY ENERYA ENERJI 13.51 0.47 3.60 % 882.119.586,44 13.04 13.59 13.08
BARMA BAREM AMBALAJ 7.43 0.26 3.63 % 7.358.987,69 7.17 7.48 6.46
TRENJ TR DOGAL ENERJI 105 3.70 3.65 % 87.505.221,60 101.30 105 102
AYDEM AYDEM ENERJI 24.38 0.86 3.66 % 32.298.853,56 23.52 24.38 23.7
DOFRB DOF ROBOTIK 84.5 3.00 3.68 % 171.198.681,25 81.50 84.85 81.9
IHEVA IHLAS EV ALETLERI 1.69 0.06 3.68 % 2.060.609,68 1.63 1.7 1.63
PSGYO PASIFIK GMYO 1.96 0.07 3.70 % 191.321.910,09 1.89 2.01 1.89
GSDHO GSD HOLDING 4.19 0.15 3.71 % 131.765.844,49 4.04 4.23 3.91
TATEN TATLIPINAR ENERJI URETIM 5.02 0.18 3.72 % 50.312.121,56 4.84 5.08 4.84
OZGYO OZDERICI GMYO 1.67 0.06 3.73 % 9.164.030,52 1.61 1.67 1.57
TOASO TOFAS OTO. FAB. 290 10.50 3.76 % 1.075.598.396,00 279.50 291.5 281.25
YGGYO YENI GIMAT GMYO 212 7.70 3.77 % 16.210.329,20 204.30 213.7 207.2
IZINV IZ YATIRIM HOLDING 33.76 1.24 3.81 % 6.050.058,30 32.52 33.76 31.02
BAKAB BAK AMBALAJ 34.46 1.28 3.86 % 8.963.180,70 33.18 34.46 32.28
BRSAN BORUSAN BORU SANAYI 672 25.00 3.86 % 792.417.661,50 647.00 675 650.5
CGCAM CAGDAS CAM 23.1 0.86 3.87 % 41.031.953,22 22.24 23.24 22.18
LINK LINK BILGISAYAR 3.98 0.15 3.92 % 53.336.317,39 3.83 4 3.7
ALBTN ALBAYRAK BETON SANAYI 23.32 0.88 3.92 % 125.129.038,72 22.44 23.44 22.3
YONGA YONGA MOBILYA 34.98 1.32 3.92 % 463.895,80 33.66 34.98 33.66
MOGAN MOGAN ENERJI 9.18 0.35 3.96 % 120.665.547,82 8.83 9.36 8.81
SARAE SA-RA ENERJI 45.02 1.72 3.97 % 1.113.573.179,16 43.30 46.24 42.3
VERUS VERUSA HOLDING 423 16.25 4.00 % 27.257.596,50 406.75 432 398.5
VKFYO VAKIF YAT. ORT. 19.05 0.75 4.10 % 4.163.677,49 18.30 19.3 17.91
MERKO MERKO GIDA 1.01 0.04 4.12 % 35.568.841,53 0.97 1.03 0.97
VEYAS TURKER VANGOLU ENERJI 88.35 3.50 4.12 % 104.545.585,40 84.85 88.5 84.5
ARZUM ARZUM EV ALETLERI 1.24 0.05 4.20 % 9.833.977,43 1.19 1.25 1.19
HOROZ HOROZ LOJISTIK 47.7 1.94 4.24 % 45.640.670,02 45.76 48.58 45.34
SANKO SANKO PAZARLAMA 18.64 0.76 4.25 % 6.868.857,45 17.88 19.66 17.68
UCAYM UCAY MUHENDISLIK 17 0.70 4.29 % 30.408.866,23 16.30 17 16.3
BURVA BURCELIK VANA 479.5 19.75 4.30 % 12.548.084,50 459.75 490 437
AKSEN AKSA ENERJI 72 3.00 4.35 % 456.475.211,40 69.00 72.45 68.6
ORZAX ORZAKS ILAC 77.55 3.25 4.37 % 96.257.137,95 74.30 77.65 73.4
RNPOL RAINBOW POLIKARBONAT 2.08 0.09 4.52 % 6.503.008,70 1.99 2.09 1.95
USHOL US YATIRIM HOLDING 63.7 2.85 4.68 % 25.250.077,05 60.85 64.1 60.05
YUNSA YUNSA 6.79 0.31 4.78 % 30.252.288,19 6.48 6.86 6.51
DGGYO DOGUS GMYO 28.84 1.32 4.80 % 2.470.742,66 27.52 30.26 27.22
PAGYO PANORA GMYO 122.5 5.70 4.88 % 7.818.192,10 116.80 124 118
OBASE OBASE BILGISAYAR 27.38 1.28 4.90 % 9.801.231,56 26.10 27.4 25.92
DGATE DATAGATE BILGISAYAR 68 3.20 4.94 % 34.722.790,05 64.80 68.35 62.1
A1CAP A1 CAPITAL YATIRIM 4.43 0.21 4.98 % 28.236.308,06 4.22 4.49 4.18
KLSYN KOLEKSIYON MOBILYA 14.7 0.70 5.00 % 26.769.618,86 14.00 14.76 13.96
AKFIS AKFEN INSAAT 15.75 0.75 5.00 % 210.528.379,10 15.00 15.96 14.82
LKMNH LOKMAN HEKIM SAGLIK 12.28 0.59 5.05 % 22.746.971,82 11.69 12.33 11.72
EKDMR EKINCILER DEMIR CELIK 33.2 1.60 5.06 % 134.332.099,46 31.60 33.2 31.38
METRO METRO HOLDING 6.83 0.34 5.24 % 32.934.546,02 6.49 6.9 6.44
IZENR IZDEMIR ENERJI 4.21 0.21 5.25 % 58.979.797,05 4.00 4.21 3.99
TGSAS TGS DIS TICARET 107 5.40 5.31 % 104.800.927,30 101.60 110.9 94.95
TNZTP TAPDI TINAZTEPE 28.9 1.46 5.32 % 80.743.855,28 27.44 29.08 27.1
EFOR EFOR YATIRIM 13.92 0.72 5.45 % 1.208.129.005,65 13.20 14.14 13.02
BJKAS BESIKTAS FUTBOL YAT. 1.71 0.09 5.56 % 449.834.191,54 1.62 1.75 1.62
FRMPL FORMUL PLASTIK VE METAL 24.04 1.30 5.72 % 45.924.325,02 22.74 24.08 22.74
BESTE BEST BRANDS ENERJI 22.64 1.24 5.79 % 111.807.776,06 21.40 22.64 21.2
YEOTK YEO TEKNOLOJI ENERJI 31.2 1.72 5.83 % 546.024.956,52 29.48 31.88 29.6
ARDYZ ARD BILISIM TEKNOLOJILERI 67 3.70 5.85 % 325.458.627,65 63.30 67.9 64
LXGYO LUXERA GMYO 7 0.39 5.90 % 59.784.585,80 6.61 7.12 6.58
DITAS DITAS BDY 10.4 0.59 6.01 % 62.009.317,64 9.81 10.64 9.6
DESPC DESPEC BILGISAYAR 32.22 1.86 6.13 % 12.055.159,26 30.36 32.22 30.5
BAHKM BAHADIR KIMYA 183.4 10.60 6.13 % 470.542.400,00 172.80 186.7 155.6
EMPAE EMPA ELEKTRONIK 49.98 2.96 6.30 % 344.734.006,57 47.02 51 46.86
NETCD NETCAD YAZILIM 91.7 5.45 6.32 % 373.046.372,15 86.25 94.25 86.1
POLHO POLISAN HOLDING 20 1.20 6.38 % 25.492.401,75 18.80 20 18.53
TCKRC KIRAC GALVANIZ 131.3 7.90 6.40 % 356.592.104,60 123.40 132.7 123.3
VKING VIKING KAGIT 17.53 1.06 6.44 % 8.231.713,19 16.47 17.53 16.25
GUBRF GUBRE FABRIK. 458 27.75 6.45 % 1.383.345.021,50 430.25 461.75 430.5
ARFYE ARF BIO YENILENEBILIR ENERJI 14.3 0.89 6.64 % 26.312.661,56 13.41 14.3 13.42
INTEK INNOSA TEKNOLOJI 197 12.30 6.66 % 806.452,60 184.70 199.9 183.8
IDGYO IDEALIST GMYO 2.4 0.15 6.67 % 5.748.997,83 2.25 2.46 2.17
BALSU BALSU GIDA 7.4 0.47 6.78 % 335.325.981,38 6.93 7.55 6.89
HUNER HUN YENILENEBILIR ENERJI 4.36 0.28 6.86 % 285.223.230,84 4.08 4.44 3.99
SUNTK SUN TEKSTIL 26.9 1.80 7.17 % 13.823.639,60 25.10 26.98 25.04
QUAGR QUA GRANITE HAYAL YAPI 2.21 0.15 7.28 % 101.353.282,85 2.06 2.23 2.06
LMKDC LIMAK DOGU ANADOLU 23.9 1.70 7.66 % 126.969.645,44 22.20 23.9 22.26
EGEPO NASMED EGEPOL 7.48 0.54 7.78 % 52.041.718,62 6.94 7.58 6.64
TUREX TUREKS TURIZM TASIMACILIK 6 0.45 8.11 % 135.699.468,15 5.55 6.05 5.48
FONET FONET BILGI TEKNOLOJILERI 4.37 0.33 8.17 % 127.782.297,06 4.04 4.44 4.04
SKYMD SEKER YATIRIM 17.01 1.30 8.27 % 83.029.076,10 15.71 17.05 15.76
ATSYH ATLANTIS YATIRIM HOLDING 84.7 6.70 8.59 % 1.414.109,20 78.00 84.7 78.1
CATES CATES ELEKTRIK 33.72 2.72 8.77 % 142.209.341,16 31.00 34.1 30.98
GENIL GEN ILAC 7.35 0.60 8.89 % 321.850.356,97 6.75 7.42 6.72
DMRGD DMR UNLU MAMULLER 10.28 0.85 9.01 % 987.833.259,34 9.43 10.37 9.19
ECILC ECZACIBASI ILAC 68.5 5.90 9.42 % 611.314.708,95 62.60 68.8 63.1
MAKIM MAKIM MAKINE 13.96 1.21 9.49 % 71.968.297,76 12.75 14.02 12.75
VRGYO VERA KONSEPT GMYO 1.26 0.11 9.57 % 37.843.142,00 1.15 1.26 1.14
TUCLK TUGCELIK 4.37 0.39 9.80 % 95.400.988,24 3.98 4.37 4
ISKPL ISIK PLASTIK 3.44 0.31 9.90 % 296.872.816,68 3.13 3.44 3
BRKO BIRKO MENSUCAT 6.99 0.63 9.91 % 2.624.814,30 6.36 6.99 6.36
BRMEN BIRLIK MENSUCAT 7.32 0.66 9.91 % 3.562.977,34 6.66 7.32 6.26
KGYO KORAY GMYO 8.52 0.77 9.94 % 245.245.378,88 7.75 8.52 6.98
CITAS CITLEKCI MAGAZACILIK GIDA 102.3 9.25 9.94 % 747.800.923,90 93.05 102.3 94
GRTHO GRAINTURK HOLDING 116.1 10.50 9.94 % 195.730.188,00 105.60 116.1 107.1
AKHAN AKHAN UN 27.64 2.50 9.94 % 26.465.267,40 25.14 27.64 25.14
ETYAT EURO TREND YAT. ORT. 10.06 0.91 9.95 % 9.717.984,21 9.15 10.06 9.23
ARMGD ARMADA GIDA 146.9 13.30 9.96 % 334.023.813,30 133.60 146.9 135.3
ETILR ETILER GIDA 6.73 0.61 9.97 % 87.371.573,45 6.12 6.73 6.19
KRDMB KARDEMIR (B) 78.85 7.15 9.97 % 192.971.746,45 71.70 78.85 73.9
KAPLM KAPLAMIN 176.4 16.00 9.98 % 239.392.518,50 160.40 176.4 144.4
GATEG GATE GROUP TEKNOLOJI 192.7 17.50 9.99 % 3.729.679,60 175.20 192.7 183.9
ZGYO Z GMYO 17.83 1.62 9.99 % 115.073.401,78 16.21 17.83 16.21
KUYAS KUYAS YATIRIM 36.76 3.34 9.99 % 868.934.351,30 33.42 36.76 31.5
SMRTG SMART GUNES ENERJISI TEK. 5.39 0.49 10.00 % 341.812.509,55 4.90 5.39 4.67
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 89.1 8.10 10.00 % 176.787.179,75 81.00 89.1 81.55
GEREL GERSAN ELEKTRIK 29.26 2.66 10.00 % 240.690.971,60 26.60 29.26 26.62
DMSAS DEMISAS DOKUM 6.05 0.55 10.00 % 31.593.706,86 5.50 6.05 5.42
MIATK MIA TEKNOLOJI 27.28 2.48 10.00 % 958.759.287,42 24.80 27.28 25.1

En Çok Azalan Hisseler Neden Önemlidir?

Piyasada negatif seyir gösteren hisselerin anlık takibi, yatırım stratejilerinin revize edilmesinde kritik rol oynar. Bir hissenin düşüşe geçme sebepleri arasında şirketin mali tablolarındaki olumsuzluklar, sektör genelinde yaşanan gerileme, siyasi veya ekonomik gelişmeler gibi çeşitli faktörler olabilir. Bu nedenle, yatırımcıların yalnızca yükselişteki değil, düşüşteki hisselere de dikkat etmesi gerekir.

En çok azalan hisseler listesi sayesinde yatırımcılar;

  • Riskli hisseleri hızlıca tespit edebilir,
  • Portföyünde yer alan hisselerin durumunu gözden geçirebilir,

İnfo Yatırım'ın Canlı Borsa Sayfasında Neler Sunuluyor?

İnfo Yatırım, yatırımcıların karar alma sürecini kolaylaştırmak adına kullanıcı dostu "Canlı Borsa" sekmesi altında birçok farklı veriyi tek bir platformda sunmaktadır. "En Çok Azalan Hisseler" sayfası, anlık fiyat güncellemeleriyle dikkat çekerken arayüzün sade ve anlaşılır olması sayesinde her seviyedeki yatırımcının rahatça kullanabilmesine olanak tanır.

Sayfada sunduğumuz başlıca bilgiler ise şunlardır:

  • Hisse senedinin güncel fiyatı
  • Günlük değer kaybı oranı (%)
  • Hacim bilgisi
  • Günlük işlem miktarı
  • Önceki kapanış değeri ile karşılaştırmalı grafik

Bu bilgiler ışığında, yatırımcılar stratejilerini oluşturabilir veya mevcut yatırımlarını güncelleyebilir.

Yatırım Kararlarında Anlık Veri Takibinin Önemi

Günümüz borsalarında milisaniyelerle değişen fiyatlar söz konusudur. Özellikle yüksek fiyat oynaklığı olan hisselerde, birkaç saniyelik gecikmeler bile ciddi getiri/kayıp farklarına neden olabilir. İnfo Yatırım olarak sunduğumuz canlı veri akışı sayesinde yatırımcılar, piyasayı anbean takip edebilir, hızlı ve bilinçli hamleler yapabilir.

Düşüş yaşayan hisselerde dip noktaların tespit edilmesi ve bu noktalarda stratejik alımların yapılması da uzun vadede önemli kazançlar sağlayabilir. Ancak bu gibi stratejiler, güvenilir ve güncel verilere erişim ile sağlanır. İnfo Yatırım’ın sunduğu "En Çok Azalan Hisseler" hizmeti bu noktada devreye girerek yatırımcının en büyük destekçilerinden biri olur.

Bununla birlikte, yalnızca anlık fiyat hareketlerini değil; şirketlerin sermaye artırımı, finansal değerlendirme raporlarıvebilanço analizleri gibi temel verilerin de incelenmesi, yatırım yapılması planlanan hisse hakkında çok daha sağlıklı bir bakış açısı kazandırır.

...
...
...
...
...
Hesaplayıcılar

İlgili Bloglar

TÜM BLOG YAZILARI