Günlük En Çok Düşen Hisse Senetleri

Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
BLCYT BILICI YATIRIM 46.54 -5.16 -9.98 % 12.988.429,74 51.70 46.54 46.54
YIGIT YIGIT AKU 23.86 -2.64 -9.96 % 2.022.955.164,94 26.50 27.88 23.86
ENPRA ENPARA BANK 138.6 -15.30 -9.94 % 8.376.013,80 153.90 138.6 138.6
MEKAG MEKA GLOBAL MAKINE 6.56 -0.72 -9.89 % 486.728.469,59 7.28 7.24 6.56
EFOR EFOR YATIRIM 5.96 -0.62 -9.42 % 1.557.993.405,33 6.58 6.95 5.96
RUBNS RUBENIS TEKSTIL 38.92 -3.92 -9.15 % 409.550.031,10 42.84 40.62 38.6
KLNMA T. KALKINMA BANK. 9.35 -0.81 -7.97 % 5.986.886,95 10.16 10 9.15
MARTI MARTI OTEL 1.94 -0.13 -6.28 % 335.917.885,82 2.07 2.09 1.93
QNBFK QNB FINANSAL KIRALAMA 42.3 -2.80 -6.21 % 3.841.321,10 45.10 45.1 42.3
CASA CASA EMTIA PETROL 93.7 -5.95 -5.97 % 1.485.848,20 99.65 95.95 93.7
GEREL GERSAN ELEKTRIK 34.44 -2.06 -5.64 % 259.297.592,34 36.50 37 34.36
MEYSU MEYSU GIDA 16.01 -0.89 -5.27 % 3.500.849.073,46 16.90 18.59 16.01
LXGYO LUXERA GMYO 17.61 -0.97 -5.22 % 1.350.396.344,72 18.58 18.55 17.3
COSMO COSMOS YAT. HOLDING 208.5 -10.60 -4.84 % 16.541.442,80 219.10 218.5 208.4
DAPGM DAP GAYRIMENKUL 11.78 -0.55 -4.46 % 614.040.792,08 12.33 12.18 11.4
EUHOL EURO YATIRIM HOLDING 12.91 -0.59 -4.37 % 6.446.185,06 13.50 13.51 12.91
MSGYO MISTRAL GMYO 8.03 -0.34 -4.06 % 23.401.410,59 8.37 8.48 8.01
MMCAS MMC SAN. VE TIC. YAT. 83 -3.50 -4.05 % 2.159.513,35 86.50 84.95 80
SMART SMARTIKS YAZILIM 32.86 -1.38 -4.03 % 133.772.869,26 34.24 35 32.7
ULAS ULASLAR TURIZM YAT. 30.74 -1.26 -3.94 % 22.553.688,10 32.00 31.76 30.18
FENER FENERBAHCE FUTBOL 2.73 -0.11 -3.87 % 228.037.291,17 2.84 2.78 2.71
YYAPI YESIL YAPI 1 -0.04 -3.85 % 3.512.099,51 1.04 1.04 1
DMSAS DEMISAS DOKUM 8.61 -0.34 -3.80 % 14.871.910,17 8.95 9 8.6
AYEN AYEN ENERJI 35.7 -1.40 -3.77 % 122.281.260,18 37.10 38 35.5
QNBTR QNB BANK 269 -10.50 -3.76 % 8.153.111,00 279.50 278 269
ODINE ODINE TEKNOLOJI 844.5 -32.50 -3.71 % 660.856.335,50 877.00 875.5 805
KARTN KARTONSAN 65.6 -2.30 -3.39 % 23.297.324,75 67.90 67.6 64.55
GEDZA GEDIZ AMBALAJ 28.9 -1.00 -3.34 % 20.676.716,40 29.90 29.86 28.6
ATLAS ATLAS YAT. ORT. 7.64 -0.26 -3.29 % 13.814.853,64 7.90 7.9 7.55
YAPRK YAPRAK SUT VE BESI CIFT. 15 -0.50 -3.23 % 44.799.318,08 15.50 15.46 14.8
PCILT PC ILETISIM MEDYA 27.36 -0.88 -3.12 % 24.945.558,86 28.24 28.18 27.2
DERHL DERLUKS YATIRIM HOLDING 14.66 -0.47 -3.11 % 88.784.635,56 15.13 15.25 14.58
MANAS MANAS ENERJI YONETIMI 22.1 -0.70 -3.07 % 199.003.794,52 22.80 22.48 21.5
BALAT BALATACILAR BALATACILIK 90.55 -2.75 -2.95 % 2.904.844,00 93.30 90.55 90.55
TCKRC KIRAC GALVANIZ 91 -2.75 -2.93 % 97.292.488,35 93.75 93.7 90.9
EPLAS EGEPLAST 6.03 -0.18 -2.90 % 51.809.122,69 6.21 6.33 5.99
DURKN DURUKAN SEKERLEME 19.22 -0.57 -2.88 % 81.070.100,31 19.79 20.2 19.19
YATAS YATAS 41.84 -1.20 -2.79 % 15.418.180,32 43.04 43.12 41.54
SEGMN SEGMEN KARDESLER GIDA 61.4 -1.75 -2.77 % 244.257.850,15 63.15 66.35 60.95
ALKA ALKIM KAGIT 11.98 -0.34 -2.76 % 58.244.423,38 12.32 12.25 11.8
VBTYZ VBT YAZILIM 20.6 -0.58 -2.74 % 26.452.751,32 21.18 21.22 20.5
BORSK BOR SEKER 7.24 -0.20 -2.69 % 110.423.204,95 7.44 7.57 7.17
ACSEL ACIPAYAM SELULOZ 113.9 -3.10 -2.65 % 27.881.861,20 117.00 119.4 112.6
GOODY GOOD-YEAR 15.17 -0.41 -2.63 % 55.996.314,12 15.58 15.86 15.14
DERIM DERIMOD 35.72 -0.96 -2.62 % 7.793.878,74 36.68 36.9 35.58
HUBVC HUB GIRISIM 3.35 -0.09 -2.62 % 8.646.319,96 3.44 3.44 3.26
ECOGR ECOGREEN ENERJI 35 -0.94 -2.62 % 135.208.890,98 35.94 35.96 34.98
KLRHO KILER HOLDING 103 -2.70 -2.55 % 405.470.143,70 105.70 108.2 102.1
TMPOL TEMAPOL POLIMER PLASTIK 519 -13.50 -2.54 % 45.709.471,50 532.50 535.5 517
TATGD TAT GIDA 16.32 -0.42 -2.51 % 22.884.471,43 16.74 16.78 16.24
MEPET METRO PETROL VE TESISLERI 23.54 -0.60 -2.49 % 6.692.379,46 24.14 24.28 23.42
GLYHO GLOBAL YAT. HOLDING 14.92 -0.38 -2.48 % 79.097.828,32 15.30 15.28 14.79
HTTBT HITIT BILGISAYAR 38.66 -0.94 -2.37 % 23.298.636,32 39.60 39.56 38.5
ATEKS AKIN TEKSTIL 94.9 -2.30 -2.37 % 1.414.674,30 97.20 94.9 94.9
ENDAE ENDA ENERJI HOLDING 15.92 -0.38 -2.33 % 42.400.488,78 16.30 16.32 15.88
GENIL GEN ILAC 10.21 -0.24 -2.30 % 190.437.778,67 10.45 10.54 10.1
SEKFK SEKER FIN. KIR. 11.07 -0.26 -2.29 % 4.259.388,43 11.33 11.33 10.86
ISGSY IS GIRISIM 125.4 -2.90 -2.26 % 122.036.753,20 128.30 128.5 124.8
TDGYO TREND GMYO 16.19 -0.37 -2.23 % 12.734.629,18 16.56 16.52 16.1
MRSHL MARSHALL 1417 -32.00 -2.21 % 21.708.390,00 1449.00 1440 1405
KNFRT KONFRUT TARIM 11.08 -0.25 -2.21 % 15.299.624,67 11.33 11.32 11.01
EUKYO EURO KAPITAL YAT. ORT. 22.2 -0.50 -2.20 % 3.772.680,14 22.70 22.64 21.92
FONET FONET BILGI TEKNOLOJILERI 4.55 -0.10 -2.15 % 104.494.783,81 4.65 4.66 4.52
BURVA BURCELIK VANA 800 -17.50 -2.14 % 16.628.332,50 817.50 813.5 786
KAPLM KAPLAMIN 532.5 -11.50 -2.11 % 143.046.756,00 544.00 553.5 530.5
KGYO KORAY GMYO 8.36 -0.18 -2.11 % 65.981.344,70 8.54 8.62 8.18
BMSTL BMS BIRLESIK METAL 86.75 -1.85 -2.09 % 81.847.560,20 88.60 88.95 86.35
AKFIS AKFEN INSAAT 43.38 -0.92 -2.08 % 113.505.967,04 44.30 44.2 42.98
FZLGY FUZUL GMYO 16.05 -0.34 -2.07 % 165.408.302,74 16.39 16.48 15.99
EGEGY EGEYAPI AVRUPA GMYO 31.06 -0.64 -2.02 % 90.838.627,90 31.70 31.94 31.06
ENTRA IC ENTERRA YEN. ENERJI 11.21 -0.23 -2.01 % 82.235.040,40 11.44 11.45 11.17
IHLAS IHLAS HOLDING 2.04 -0.04 -1.92 % 51.956.255,97 2.08 2.08 2.04
GWIND GALATA WIND ENERJI 27.78 -0.54 -1.91 % 134.549.634,28 28.32 28.6 27.7
TAVHL TAV HAVALIMANLARI 337.5 -6.50 -1.89 % 361.823.654,50 344.00 343.25 333.25
KTLEV KATILIMEVIM TAS. FIN. 78.15 -1.50 -1.88 % 1.161.145.280,75 79.65 80.6 77.5
TUREX TUREKS TURIZM TASIMACILIK 7.88 -0.15 -1.87 % 117.797.119,25 8.03 8.06 7.85
DGGYO DOGUS GMYO 27.9 -0.52 -1.83 % 1.829.427,72 28.42 28.5 27.62
PKART PLASTIKKART 78.1 -1.45 -1.82 % 19.455.048,80 79.55 80.3 77.6
MERCN MERCAN KIMYA 16.27 -0.30 -1.81 % 38.014.918,37 16.57 16.58 16.23
KZGYO KUZUGRUP GMYO 22.84 -0.42 -1.81 % 33.683.204,44 23.26 23.42 22.74
PENGD PENGUEN GIDA 10.38 -0.19 -1.80 % 93.127.055,76 10.57 10.63 10.28
INFO INFO YATIRIM 3.29 -0.06 -1.79 % 49.504.893,27 3.35 3.37 3.26
MERIT MERIT TURIZM 15.99 -0.29 -1.78 % 31.339.364,75 16.28 16.4 15.95
INGRM INGRAM BILISIM 388.5 -7.00 -1.77 % 11.058.440,50 395.50 395.5 385
BASCM BASTAS BASKENT CIMENTO 13.9 -0.25 -1.77 % 1.077.312,40 14.15 14.15 13.75
USAK USAK SERAMIK 1.68 -0.03 -1.75 % 136.915.511,41 1.71 1.73 1.66
CMENT CIMENTAS 325.5 -5.75 -1.74 % 3.055.526,50 331.25 325.5 325
GLCVY GELECEK VARLIK YONETIMI 62.35 -1.10 -1.73 % 94.625.669,55 63.45 63.7 61.45
GRSEL GUR-SEL TURIZM TASIMACILIK 313 -5.50 -1.73 % 100.043.131,75 318.50 318.75 312.25
GLBMD GLOBAL MEN. DEG. 12.13 -0.21 -1.70 % 1.003.471,96 12.34 12.3 12.1
KLKIM KALEKIM KIMYEVI MADDELER 37.08 -0.64 -1.70 % 63.492.820,90 37.72 37.7 36.94
MERKO MERKO GIDA 15.7 -0.27 -1.69 % 64.144.859,78 15.97 16 15.61
TUKAS TUKAS 2.37 -0.04 -1.66 % 212.911.841,17 2.41 2.42 2.36
EKSUN EKSUN GIDA 5.36 -0.09 -1.65 % 14.334.523,59 5.45 5.44 5.32
KRONT KRON TEKNOLOJI 19.71 -0.33 -1.65 % 25.024.573,18 20.04 20.18 19.59
SUMAS SUMAS SUNI TAHTA 255.75 -4.25 -1.63 % 391.013,50 260.00 260 255
KRSTL KRISTAL KOLA 9.05 -0.15 -1.63 % 28.174.601,80 9.20 9.19 9.03
GEDIK GEDIK Y. MEN. DEG. 5.44 -0.09 -1.63 % 6.161.268,29 5.53 5.53 5.42
SNPAM SONMEZ PAMUKLU 20.72 -0.34 -1.61 % 467.484,64 21.06 20.72 20.72
KENT KENT GIDA 411.5 -6.75 -1.61 % 1.316.557,00 418.25 421 411.5
MEGAP MEGA POLIETILEN 2.5 -0.04 -1.57 % 1.253.401,61 2.54 2.53 2.5
NTHOL NET HOLDING 40.32 -0.64 -1.56 % 40.769.891,48 40.96 40.74 40.2
A1CAP A1 CAPITAL YATIRIM 14.59 -0.23 -1.55 % 113.911.199,50 14.82 14.85 14.5
VESTL VESTEL 27.92 -0.44 -1.55 % 184.533.694,82 28.36 28.62 27.66
EGEEN EGE ENDUSTRI 5575 -87.50 -1.55 % 33.087.772,50 5662.50 5665 5550
YUNSA YUNSA 8.31 -0.13 -1.54 % 24.783.670,46 8.44 8.43 8.26
ALGYO ALARKO GMYO 5.14 -0.08 -1.53 % 133.809.935,58 5.22 5.33 5.06
BAGFS BAGFAS 33.5 -0.52 -1.53 % 30.044.527,96 34.02 34.02 33.36
BURCE BURCELIK 41.28 -0.64 -1.53 % 89.813.457,92 41.92 42.3 40.96
KZBGY KIZILBUK GYO 3.24 -0.05 -1.52 % 61.816.194,79 3.29 3.32 3.23
TATEN TATLIPINAR ENERJI URETIM 13.06 -0.20 -1.51 % 147.430.791,44 13.26 13.33 13
OZGYO OZDERICI GMYO 1.97 -0.03 -1.50 % 5.578.068,63 2.00 2.02 1.97
EDATA E-DATA TEKNOLOJI 17.85 -0.27 -1.49 % 22.418.044,98 18.12 18.12 17.7
SONME SONMEZ FILAMENT 138.9 -2.10 -1.49 % 2.214.770,50 141.00 141.6 137.5
PAGYO PANORA GMYO 126.1 -1.90 -1.48 % 19.884.875,80 128.00 132 124
LMKDC LIMAK DOGU ANADOLU 30.62 -0.46 -1.48 % 97.794.486,26 31.08 31.06 30.46
MIATK MIA TEKNOLOJI 42.14 -0.62 -1.45 % 384.364.292,90 42.76 42.86 41.88
GRNYO GARANTI YAT. ORT. 14.5 -0.21 -1.43 % 3.284.593,83 14.71 14.74 14.38
ESCAR ESCAR FILO 44.32 -0.64 -1.42 % 138.898.328,58 44.96 46.44 43.98
SANEL SANEL MUHENDISLIK 33.44 -0.48 -1.42 % 9.529.068,02 33.92 33.94 33.12
EUREN EUROPEN ENDUSTRI 4.91 -0.07 -1.41 % 600.046.615,11 4.98 5.11 4.91
ALTNY ALTINAY SAVUNMA 14.8 -0.21 -1.40 % 392.142.997,61 15.01 15.15 14.71
AKFYE AKFEN YEN. ENERJI 22.58 -0.32 -1.40 % 98.197.390,34 22.90 23.12 22.52
GLRYH GULER YAT. HOLDING 4.27 -0.06 -1.39 % 16.333.313,82 4.33 4.32 4.25
HURGZ HURRIYET GZT. 5.7 -0.08 -1.38 % 13.226.756,75 5.78 5.8 5.67
HEKTS HEKTAS 2.92 -0.04 -1.35 % 118.440.652,74 2.96 2.98 2.91
UNLU UNLU YATIRIM HOLDING 13.27 -0.18 -1.34 % 17.223.396,34 13.45 13.43 13.2
SELVA SELVA GIDA 2.25 -0.03 -1.32 % 64.345.108,94 2.28 2.28 2.23
YESIL YESIL YATIRIM HOLDING 1.51 -0.02 -1.31 % 25.104.770,02 1.53 1.54 1.51
AVTUR AVRASYA PETROL VE TUR. 19.3 -0.25 -1.28 % 7.312.358,60 19.55 19.68 19.25
SOKE SOKE DEGIRMENCILIK 15.45 -0.20 -1.28 % 31.776.711,59 15.65 15.62 15.1
AGYO ATAKULE GMYO 8.6 -0.11 -1.26 % 2.076.797,40 8.71 8.7 8.37
SAMAT SARAY MATBAACILIK 5.49 -0.07 -1.26 % 2.232.589,22 5.56 5.58 5.43
A1YEN A1 YENILENEBILIR ENERJI 33.1 -0.42 -1.25 % 48.456.061,78 33.52 33.48 32.92
EUYO EURO YAT. ORT. 19.06 -0.24 -1.24 % 2.037.958,63 19.30 19.27 18.62
KRTEK KARSU TEKSTIL 23.88 -0.30 -1.24 % 2.329.156,24 24.18 24.22 23.74
BRKSN BERKOSAN YALITIM 8.79 -0.11 -1.24 % 3.707.825,17 8.90 8.95 8.78
EDIP EDIP GAYRIMENKUL 35.2 -0.44 -1.23 % 9.947.775,56 35.64 35.9 35.1
BASGZ BASKENT DOGALGAZ GMYO 52.05 -0.65 -1.23 % 23.515.879,90 52.70 53 51.1
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10.47 -0.13 -1.23 % 9.956.605,83 10.60 10.65 10.43
NETAS NETAS TELEKOM. 60.5 -0.75 -1.22 % 14.493.883,10 61.25 61.75 60.3
CVKMD CVK MADEN 32.72 -0.40 -1.21 % 319.467.080,50 33.12 33.34 32.54
CANTE CAN2 TERMIK 1.64 -0.02 -1.20 % 596.528.026,11 1.66 1.67 1.63
OTTO OTTO HOLDING 312.5 -3.75 -1.19 % 24.853.230,50 316.25 316 311.75
ORMA ORMA ORMAN MAHSULLERI 151 -1.80 -1.18 % 514.711,00 152.80 151 150
ENSRI ENSARI SINAI YATIRIMLAR 33.6 -0.40 -1.18 % 239.425.517,48 34.00 34.38 33.18
LOGO LOGO YAZILIM 135.2 -1.60 -1.17 % 50.950.720,70 136.80 136.8 134.4
DITAS DITAS DOGAN 32.4 -0.38 -1.16 % 24.399.712,52 32.78 32.9 31.86
ALCAR ALARKO CARRIER 725 -8.50 -1.16 % 8.960.531,00 733.50 733.5 721
EMNIS EMINIS AMBALAJ 145.3 -1.70 -1.16 % 534.520,70 147.00 146.2 145.3
FLAP FLAP KONGRE TOPLANTI HIZ. 11.16 -0.13 -1.15 % 4.466.127,88 11.29 11.3 10.86
ISMEN IS Y. MEN. DEG. 41.24 -0.48 -1.15 % 222.505.200,24 41.72 41.68 41.06
AKYHO AKDENIZ YATIRIM HOLDING 2.58 -0.03 -1.15 % 3.991.828,40 2.61 2.62 2.55
FRIGO FRIGO PAK GIDA 9.56 -0.11 -1.14 % 59.028.896,55 9.67 9.73 9.55
FADE FADE GIDA 14.81 -0.17 -1.13 % 20.451.780,81 14.98 15.01 14.7
AVOD A.V.O.D GIDA VE TARIM 4.38 -0.05 -1.13 % 25.342.933,60 4.43 4.45 4.35
KSTUR KUSTUR KUSADASI TURIZM 3100 -35.00 -1.12 % 2.239.210,00 3135.00 3122.5 3100
MAALT MARMARIS ALTINYUNUS 1252 -14.00 -1.11 % 132.638.858,00 1266.00 1325 1246
SNGYO SINPAS GMYO 3.59 -0.04 -1.10 % 56.140.777,14 3.63 3.63 3.55
POLHO POLISAN HOLDING 21.54 -0.24 -1.10 % 102.420.204,06 21.78 22.32 21.38
KATMR KATMERCILER EKIPMAN 2.7 -0.03 -1.10 % 173.626.194,10 2.73 2.74 2.68
VAKKO VAKKO TEKSTIL 91 -1.00 -1.09 % 48.890.405,00 92.00 92.3 90.05
POLTK POLITEKNIK METAL 5010 -55.00 -1.09 % 31.994.135,00 5065.00 5122.5 5000
OSTIM OSTIM ENDUSTRIYEL YAT 2.74 -0.03 -1.08 % 19.826.264,30 2.77 2.79 2.72
OYYAT OYAK YATIRIM MENKUL 55.5 -0.60 -1.07 % 7.941.276,60 56.10 56.2 55.05
KUVVA KUVVA GIDA 122.7 -1.30 -1.05 % 5.031.543,80 124.00 124 121.6
ATAKP ATAKEY PATATES 52.15 -0.55 -1.04 % 11.707.187,80 52.70 52.7 51.6
ZOREN ZORLU ENERJI 2.85 -0.03 -1.04 % 77.795.221,51 2.88 2.89 2.84
INTEK INNOSA TEKNOLOJI 237.5 -2.50 -1.04 % 800.821,40 240.00 237.5 232
ADESE ADESE GAYRIMENKUL 0.95 -0.01 -1.04 % 99.665.606,13 0.96 0.96 0.94
SKYMD SEKER YATIRIM 12.35 -0.13 -1.04 % 77.581.015,43 12.48 12.79 12.18
CLEBI CELEBI 1823 -19.00 -1.03 % 60.201.738,00 1842.00 1838 1805
TSPOR TRABZONSPOR SPORTIF 0.96 -0.01 -1.03 % 60.017.787,51 0.97 0.97 0.96
AKCNS AKCANSA 192.2 -2.00 -1.03 % 54.492.664,40 194.20 194.2 191.5
AGHOL ANADOLU GRUBU HOLDING 28.98 -0.30 -1.02 % 70.798.665,08 29.28 29.24 28.76
GENKM GENTAS KIMYA 13.69 -0.14 -1.01 % 290.571.291,22 13.83 13.9 13.6
DOKTA DOKTAS DOKUMCULUK 23.64 -0.24 -1.01 % 7.381.734,42 23.88 23.92 23.4
BALSU BALSU GIDA 14.82 -0.15 -1.00 % 54.746.875,92 14.97 15.22 14.79
CRDFA CREDITWEST FAKTORING 25.9 -0.26 -0.99 % 33.732.847,74 26.16 26.44 24.86
AKBNK AKBANK 75 -0.75 -0.99 % 4.681.566.833,70 75.75 76.05 74.4
MAVI MAVI GIYIM 42.34 -0.42 -0.98 % 122.544.295,20 42.76 42.78 42.04
IHLGM IHLAS GAYRIMENKUL 2.02 -0.02 -0.98 % 11.091.334,68 2.04 2.04 2.01
IZINV IZ YATIRIM HOLDING 65.8 -0.65 -0.98 % 15.538.153,35 66.45 67.35 65.1
VKFYO VAKIF YAT. ORT. 32.68 -0.32 -0.97 % 6.071.050,74 33.00 33 32.2
GESAN GIRISIM ELEKTRIK SANAYI 49.04 -0.48 -0.97 % 231.565.608,03 49.52 50.5 48.78
SKTAS SOKTAS 3.07 -0.03 -0.97 % 11.234.251,82 3.10 3.13 3.05
LUKSK LUKS KADIFE 97.45 -0.95 -0.97 % 8.706.022,55 98.40 98.45 96.55
HUNER HUN YENILENEBILIR ENERJI 3.08 -0.03 -0.96 % 31.374.703,44 3.11 3.12 3.06
AHGAZ AHLATCI DOGALGAZ 22.64 -0.22 -0.96 % 63.636.497,94 22.86 23.18 22.52
VAKBN VAKIFLAR BANKASI 33.42 -0.32 -0.95 % 620.123.675,38 33.74 33.62 32.9
KIMMR KIM MARKET-ERSAN ALISVERIS 17.78 -0.17 -0.95 % 22.510.515,39 17.95 18.1 17.61
GARAN GARANTI BANKASI 136.2 -1.30 -0.95 % 1.974.009.103,20 137.50 137.4 135.2
AYCES ALTINYUNUS CESME 996.5 -9.50 -0.94 % 157.757.090,00 1006.00 1055 989
GARFA GARANTI FAKTORING 27.34 -0.26 -0.94 % 10.665.131,38 27.60 27.98 27.24
INVEO INVEO YATIRIM HOLDING 7.39 -0.07 -0.94 % 19.160.642,91 7.46 7.47 7.35
AHSGY AHES GMYO 17.97 -0.17 -0.94 % 28.424.997,09 18.14 18.55 17.9
NIBAS NIGBAS NIGDE BETON 7.43 -0.07 -0.93 % 294.130.661,49 7.50 7.85 7.2
PLTUR PLATFORM TURIZM 23.66 -0.22 -0.92 % 38.377.192,28 23.88 23.94 23.5
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8.69 -0.08 -0.91 % 7.524.816,09 8.77 8.78 8.62
OZRDN OZERDEN AMBALAJ 33.12 -0.30 -0.90 % 6.010.897,90 33.42 33.42 32.18
KAREL KAREL ELEKTRONIK 8.92 -0.08 -0.89 % 27.030.782,49 9.00 9.05 8.85
MARBL TUREKS TURUNC MADENCILIK 12.42 -0.11 -0.88 % 10.203.507,88 12.53 12.63 12.33
AKSA AKSA 10.19 -0.09 -0.88 % 97.577.392,23 10.28 10.37 10.17
TTRAK TURK TRAKTOR 453 -4.00 -0.88 % 54.754.308,50 457.00 465 434.25
CUSAN CUHADAROGLU METAL 25.02 -0.22 -0.87 % 10.422.822,58 25.24 25.6 24.94
VAKFA VAKIF FAKTORING 13.74 -0.12 -0.87 % 152.539.598,98 13.86 14.15 13.63
PGSUS PEGASUS 184.4 -1.60 -0.86 % 1.542.151.486,40 186.00 185.9 183.5
HEDEF HEDEF HOLDING 139.8 -1.20 -0.85 % 196.161.321,20 141.00 142.5 138
VERTU VERUSATURK GIRISIM 39.96 -0.34 -0.84 % 11.602.981,96 40.30 40.46 39.86
ZRGYO ZIRAAT GMYO 21.44 -0.18 -0.83 % 11.501.099,82 21.62 21.62 21.36
KONYA KONYA CIMENTO 3880 -32.50 -0.83 % 17.131.167,50 3912.50 3915 3865
RAYSG RAY SIGORTA 191.6 -1.60 -0.83 % 16.131.089,30 193.20 193.8 191.1
SKBNK SEKERBANK 11.98 -0.10 -0.83 % 366.163.380,52 12.08 12.1 11.76
GIPTA GIPTA OFIS KIRTASIYE 66.15 -0.55 -0.82 % 55.719.515,85 66.70 67.95 65.8
ARSAN ARSAN HOLDING 3.63 -0.03 -0.82 % 31.123.588,29 3.66 3.68 3.6
LYDHO LYDIA HOLDING 184.4 -1.50 -0.81 % 34.977.528,40 185.90 186.2 183.1
SASA SASA POLYESTER 2.46 -0.02 -0.81 % 1.988.914.640,32 2.48 2.51 2.44
MZHLD MAZHAR ZORLU HOLDING 6.15 -0.05 -0.81 % 1.064.261,45 6.20 6.19 6.1
BINBN BIN ULASIM TEKNOLOJILERI 160.2 -1.30 -0.80 % 24.611.903,90 161.50 162.2 160
ANHYT ANADOLU HAYAT EMEK. 111.1 -0.90 -0.80 % 47.259.114,10 112.00 112.6 110.3
MOGAN MOGAN ENERJI 15.05 -0.12 -0.79 % 601.275.562,44 15.17 15.47 14.5
LKMNH LOKMAN HEKIM SAGLIK 15.18 -0.12 -0.78 % 11.042.263,35 15.30 15.38 15.15
TLMAN TRABZON LIMAN 89.45 -0.70 -0.78 % 17.224.887,20 90.15 90.4 88.75
AVHOL AVRUPA YATIRIM HOLDING 36.24 -0.28 -0.77 % 11.923.704,16 36.52 36.98 36.12
AKSGY AKIS GMYO 9.14 -0.07 -0.76 % 11.388.892,96 9.21 9.22 9.11
CMBTN CIMBETON 1712 -13.00 -0.75 % 13.836.785,00 1725.00 1732 1690
NTGAZ NATURELGAZ 11.95 -0.09 -0.75 % 39.518.584,28 12.04 12.15 11.88
TGSAS TGS DIS TICARET 161.8 -1.20 -0.74 % 21.202.075,40 163.00 163.1 160.2
SKYLP SKYALP FINANSAL TEKNOLOJILER 270.25 -2.00 -0.73 % 8.880.707,50 272.25 274.25 266
BMSCH BMS CELIK HASIR 16.27 -0.12 -0.73 % 16.602.870,98 16.39 16.45 16.22
BVSAN BULBULOGLU VINC 109.5 -0.80 -0.73 % 36.384.407,30 110.30 110.9 108.5
TKNSA TEKNOSA IC VE DIS TICARET 22.18 -0.16 -0.72 % 46.377.381,30 22.34 22.6 21.98
CATES CATES ELEKTRIK 44.38 -0.32 -0.72 % 42.251.291,42 44.70 45.4 44.26
BRISA BRISA 84.1 -0.60 -0.71 % 6.904.984,70 84.70 84.95 83.85
MNDTR MONDI TURKEY 5.74 -0.04 -0.69 % 7.538.868,56 5.78 5.81 5.7
ESCOM ESCORT TEKNOLOJI 4.31 -0.03 -0.69 % 104.860.980,24 4.34 4.39 4.24
SANKO SANKO PAZARLAMA 20.18 -0.14 -0.69 % 7.527.094,68 20.32 20.76 20.08
SISE SISE CAM 46.38 -0.32 -0.69 % 1.196.753.065,00 46.70 47.06 46.12
IZFAS IZMIR FIRCA 50.75 -0.35 -0.68 % 85.445.120,45 51.10 51.65 50.6
ISKPL ISIK PLASTIK 16 -0.11 -0.68 % 328.689.522,23 16.11 16.26 15.76
AVPGY AVRUPAKENT GMYO 51.8 -0.35 -0.67 % 32.483.345,25 52.15 52.1 51.3
OZSUB OZSU BALIK 23.72 -0.16 -0.67 % 29.600.598,90 23.88 24.42 23.54
BINHO 1000 YATIRIMLAR HOL. 8.9 -0.06 -0.67 % 120.160.337,01 8.96 9 8.85
PATEK PASIFIK TEKNOLOJI 17.82 -0.12 -0.67 % 170.251.307,56 17.94 18.09 17.73
DUNYH DUNYA HOLDING 105 -0.70 -0.66 % 24.414.416,60 105.70 106.1 104
RODRG RODRIGO TEKSTIL 19.8 -0.13 -0.65 % 5.121.206,61 19.93 20.2 19.68
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21.38 -0.14 -0.65 % 6.630.614,58 21.52 21.62 21.22
ATATP ATP YAZILIM 139.9 -0.90 -0.64 % 81.247.698,30 140.80 141.8 136.5
SRVGY SERVET GMYO 3.12 -0.02 -0.64 % 44.499.517,37 3.14 3.16 3.1
LYDYE LYDIA YESIL ENERJI 16105 -102.50 -0.63 % 11.408.670,00 16207.50 16207.5 16025
MOPAS MOPAS MARKETCILIK 41.74 -0.26 -0.62 % 175.436.250,96 42.00 43.3 41.5
AKSEN AKSA ENERJI 81.2 -0.50 -0.61 % 185.999.161,45 81.70 82.65 80.85
PRKAB TURK PRYSMIAN KABLO 38.98 -0.24 -0.61 % 76.302.167,54 39.22 40.14 38.8
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13.08 -0.08 -0.61 % 13.239.180,71 13.16 13.22 13.04
TSGYO TSKB GMYO 6.58 -0.04 -0.60 % 7.171.103,34 6.62 6.65 6.54
ANSGR ANADOLU SIGORTA 26.34 -0.16 -0.60 % 70.030.977,24 26.50 26.7 26.24
ISYAT IS YAT. ORT. 8.24 -0.05 -0.60 % 4.141.820,39 8.29 8.3 8.21
KFEIN KAFEIN YAZILIM 8.31 -0.05 -0.60 % 10.016.349,74 8.36 8.4 8.29
BESTE BEST BRANDS ENERJI 23.3 -0.14 -0.60 % 163.022.952,20 23.44 23.78 23.1
KCHOL KOC HOLDING 200.2 -1.20 -0.60 % 2.495.807.814,70 201.40 201.6 198.3
EKGYO EMLAK KONUT GMYO 20.5 -0.12 -0.58 % 799.264.888,10 20.62 20.58 20.34
KLGYO KILER GMYO 5.19 -0.03 -0.57 % 36.968.690,29 5.22 5.23 5.15
PKENT PETROKENT TURIZM 156.1 -0.90 -0.57 % 28.856.571,50 157.00 157.8 154.7
BFREN BOSCH FREN SISTEMLERI 139 -0.80 -0.57 % 9.306.282,70 139.80 140.1 138.5
BOBET BOGAZICI BETON SANAYI 19.25 -0.11 -0.57 % 18.469.206,65 19.36 19.35 19.15
VESBE VESTEL BEYAZ ESYA 7.03 -0.04 -0.57 % 29.748.373,53 7.07 7.11 7
TEHOL TERA YATIRIM TEK. HOL. 21.16 -0.12 -0.56 % 4.702.926.068,26 21.28 22.34 20.6
ECZYT ECZACIBASI YATIRIM 355.5 -2.00 -0.56 % 310.506.885,75 357.50 376.75 348.5
THYAO TURK HAVA YOLLARI 315.25 -1.75 -0.55 % 5.710.320.497,25 317.00 318.25 313.25
OYAYO OYAK YAT. ORT. 54.4 -0.30 -0.55 % 3.467.704,80 54.70 54.7 53.75
UFUK UFUK YATIRIM 1638 -9.00 -0.55 % 84.266.207,00 1647.00 1655 1600
ARCLK ARCELIK 111.3 -0.60 -0.54 % 83.134.676,80 111.90 112.2 110.5
SAYAS SAY YENILENEBILIR ENERJI 40.84 -0.22 -0.54 % 19.139.552,50 41.06 41.5 40.56
CEOEM CEO EVENT MEDYA 22.4 -0.12 -0.53 % 21.140.165,54 22.52 22.8 22.2
YKBNK YAPI VE KREDI BANK. 37.34 -0.20 -0.53 % 2.433.936.968,04 37.54 37.78 36.96
KBORU KUZEY BORU 23.1 -0.12 -0.52 % 652.080.437,40 23.22 24.68 22.82
ISSEN ISBIR SENTETIK DOKUMA 7.78 -0.04 -0.51 % 4.760.099,17 7.82 7.88 7.7
BANVT BANVIT 155.8 -0.80 -0.51 % 9.364.015,10 156.60 157 155.3
MEDTR MEDITERA TIBBI MALZEME 28.34 -0.14 -0.49 % 3.959.423,00 28.48 28.5 28.22
GENTS GENTAS 8.2 -0.04 -0.49 % 18.445.735,32 8.24 8.3 8.16
TUCLK TUGCELIK 4.11 -0.02 -0.48 % 32.914.078,72 4.13 4.15 4.07
ALFAS ALFA SOLAR ENERJI 37.62 -0.18 -0.48 % 32.322.531,04 37.80 38.02 37.48
EBEBK EBEBEK MAGAZACILIK 64.15 -0.30 -0.47 % 13.297.859,80 64.45 64.45 63.5
IHEVA IHLAS EV ALETLERI 2.14 -0.01 -0.47 % 1.695.690,79 2.15 2.15 2.07
GOZDE GOZDE GIRISIM 19.58 -0.09 -0.46 % 19.835.600,04 19.67 19.72 19.4
DYOBY DYO BOYA 13.12 -0.06 -0.46 % 9.772.057,10 13.18 13.18 12.98
DNISI DINAMIK ISI MAKINA YALITIM 19.84 -0.09 -0.45 % 6.055.285,61 19.93 20.06 19.73
AYES AYES CELIK HASIR VE CIT 30.88 -0.14 -0.45 % 883.256,20 31.02 30.98 30.88
NETCD NETCAD YAZILIM 141.9 -0.60 -0.42 % 680.650.252,50 142.50 144.9 139.7
DOFER DOFER YAPI MALZEMELERI 33.7 -0.14 -0.41 % 22.434.694,58 33.84 34.2 33.4
NUHCM NUH CIMENTO 246.6 -1.00 -0.40 % 27.613.110,50 247.60 250.25 243.7
GOLTS GOLTAS CIMENTO 374.5 -1.50 -0.40 % 51.097.557,00 376.00 380 372.75
BERA BERA HOLDING 17.57 -0.07 -0.40 % 100.603.095,71 17.64 17.88 17.51
ATSYH ATLANTIS YATIRIM HOLDING 50.95 -0.20 -0.39 % 373.891,60 51.15 50.95 50.65
VKING VIKING KAGIT 25.9 -0.10 -0.38 % 12.187.779,00 26.00 26.44 25.8
KONKA KONYA KAGIT 16.24 -0.06 -0.37 % 24.750.940,67 16.30 16.41 15.92
EKOS EKOS TEKNOLOJI 5.48 -0.02 -0.36 % 73.484.838,90 5.50 5.69 5.45
KRGYO KORFEZ GMYO 2.74 -0.01 -0.36 % 14.780.983,04 2.75 2.76 2.72
KOPOL KOZA POLYESTER 5.52 -0.02 -0.36 % 52.365.514,02 5.54 5.65 5.49
FMIZP F-M IZMIT PISTON 278.25 -1.00 -0.36 % 5.658.445,25 279.25 280 276.25
AKFGY AKFEN GMYO 2.83 -0.01 -0.35 % 22.382.529,21 2.84 2.85 2.8
OBASE OBASE BILGISAYAR 34.34 -0.12 -0.35 % 5.247.400,48 34.46 34.5 34.02
METRO METRO HOLDING 5.93 -0.02 -0.34 % 45.625.869,40 5.95 6.1 5.9
CGCAM CAGDAS CAM 36.34 -0.12 -0.33 % 104.101.045,56 36.46 36.74 36.02
BUCIM BURSA CIMENTO 6.06 -0.02 -0.33 % 22.607.375,36 6.08 6.09 6.04
BIGEN BIRLESIM GRUP ENERJI 9.14 -0.03 -0.33 % 31.006.467,26 9.17 9.2 9.1
ATAGY ATA GMYO 12.2 -0.04 -0.33 % 1.028.319,56 12.24 12.33 12.17
CELHA CELIK HALAT 9.35 -0.03 -0.32 % 8.675.525,33 9.38 9.43 9.28
ENKAI ENKA INSAAT 94.75 -0.30 -0.32 % 461.889.908,75 95.05 95.5 94.05
PAMEL PAMEL ELEKTRIK 83.1 -0.25 -0.30 % 4.844.603,85 83.35 84.3 82.75
ARASE DOGU ARAS ENERJI 101.4 -0.30 -0.29 % 65.044.777,50 101.70 104 100.7
BIGCH BUYUK SEFLER BIGCHEFS 6.88 -0.02 -0.29 % 21.770.983,61 6.90 7.1 6.83
DIRIT DIRITEKS DIRILIS TEKSTIL 27.6 -0.08 -0.29 % 1.246.371,76 27.68 27.68 27.6
CIMSA CIMSA 52.35 -0.15 -0.29 % 145.536.517,15 52.50 52.75 51.7
RTALB RTA LABORATUVARLARI 3.53 -0.01 -0.28 % 25.153.952,99 3.54 3.56 3.51
YYLGD YAYLA GIDA 10.99 -0.03 -0.27 % 57.291.668,17 11.02 11.22 10.92
ISBIR ISBIR HOLDING 73.55 -0.20 -0.27 % 621.538,60 73.75 74 73.55
LRSHO LORAS HOLDING 3.71 -0.01 -0.27 % 66.445.694,90 3.72 3.83 3.67
IMASM IMAS MAKINA 3.72 -0.01 -0.27 % 52.341.138,64 3.73 3.77 3.69
TNZTP TAPDI TINAZTEPE 22.46 -0.06 -0.27 % 84.861.077,48 22.52 22.62 22.04
ULKER ULKER BISKUVI 116.7 -0.30 -0.26 % 342.887.686,50 117.00 117.8 116.2
PAPIL PAPILON SAVUNMA 15.69 -0.04 -0.25 % 124.607.555,54 15.73 16.01 15.61
DESPC DESPEC BILGISAYAR 39.38 -0.10 -0.25 % 9.313.626,40 39.48 40.08 39.22
ETILR ETILER GIDA 3.96 -0.01 -0.25 % 10.265.777,36 3.97 4 3.93
TSKB T.S.K.B. 11.98 -0.03 -0.25 % 110.035.924,19 12.01 12.03 11.87
ERBOS ERBOSAN 200.5 -0.50 -0.25 % 6.069.391,30 201.00 204.2 199.9
TRCAS TURCAS HOLDING 44.28 -0.10 -0.23 % 40.717.515,42 44.38 45.08 43.68
SUWEN SUWEN TEKSTIL 9.01 -0.02 -0.22 % 12.213.016,00 9.03 9.13 8.96
TURGG TURKER PROJE GAYRIMENKUL 30.18 -0.06 -0.20 % 6.161.500,92 30.24 30.68 29.88
LINK LINK BILGISAYAR 5.18 -0.01 -0.19 % 95.264.021,22 5.19 5.29 5.16
TRILC TURK ILAC SERUM 15.61 -0.03 -0.19 % 26.472.648,89 15.64 15.71 15.57
VSNMD VISNE MADENCILIK 79.9 -0.15 -0.19 % 50.317.279,50 80.05 80.8 79.1
DOFRB DOF ROBOTIK 109.5 -0.20 -0.18 % 1.241.506.188,60 109.70 116.1 106.4
JANTS JANTSA JANT SANAYI 17.25 -0.03 -0.17 % 15.771.619,60 17.28 17.29 17.12
DAGI DAGI GIYIM 5.82 -0.01 -0.17 % 21.044.725,00 5.83 5.88 5.76
EGGUB EGE GUBRE 119.9 -0.20 -0.17 % 48.423.317,30 120.10 121.8 118.2
PSDTC PERGAMON DIS TICARET 124.5 -0.20 -0.16 % 4.101.963,60 124.70 125.2 123
OZKGY OZAK GMYO 12.66 -0.02 -0.16 % 41.953.778,24 12.68 12.8 12.61
DSTKF DESTEK FINANS FAKTORING 1999 -3.00 -0.15 % 605.021.400,00 2002.00 2015 1985
PRZMA PRIZMA PRESS MATBAACILIK 13.68 -0.02 -0.15 % 6.858.745,79 13.70 13.97 13.4
PRDGS PARDUS GIRISIM 6.91 -0.01 -0.14 % 25.081.666,80 6.92 6.99 6.85
BRLSM BIRLESIM MUHENDISLIK 14.7 -0.02 -0.14 % 22.099.708,50 14.72 14.8 14.6
KOTON KOTON MAGAZACILIK 14.97 -0.02 -0.13 % 17.977.472,97 14.99 15.1 14.92
CRFSA CARREFOURSA 156.8 -0.20 -0.13 % 160.909.966,00 157.00 161.5 154
SUNTK SUN TEKSTIL 33.88 -0.04 -0.12 % 15.726.176,20 33.92 34.56 33.82
ALARK ALARKO HOLDING 90.85 -0.10 -0.11 % 245.836.943,50 90.95 91.35 90.15
MTRYO METRO YAT. ORT. 9.26 -0.01 -0.11 % 1.500.338,10 9.27 9.39 9.14
PNLSN PANELSAN CATI CEPHE 44.9 -0.04 -0.09 % 32.315.446,82 44.94 45.6 44.36
OZYSR OZYASAR TEL 45.06 -0.04 -0.09 % 10.634.590,18 45.10 45.62 44.2
OYAKC OYAK CIMENTO 25.14 -0.02 -0.08 % 168.437.621,10 25.16 25.28 24.96
TRMET TR ANADOLU METAL MADENCILIK 130.2 -0.10 -0.08 % 366.874.383,40 130.30 130.5 126.7
KLSER KALESERAMIK 26.04 -0.02 -0.08 % 13.024.641,78 26.06 26.16 25.92
AKHAN AKHAN UN 26.66 -0.02 -0.07 % 138.883.967,00 26.68 27.08 26.52
DESA DESA DERI 13.46 -0.01 -0.07 % 10.464.381,22 13.47 13.67 13.33
KLMSN KLIMASAN KLIMA 30.46 -0.02 -0.07 % 10.391.265,62 30.48 30.82 30.3
AEFES ANADOLU EFES 17.44 -0.01 -0.06 % 267.585.752,72 17.45 17.47 17.28
ARDYZ ARD BILISIM TEKNOLOJILERI 40.14 -0.02 -0.05 % 80.012.588,20 40.16 40.88 39.76
AFYON AFYON CIMENTO 14.08 0.00 0.00 % 27.734.111,52 14.08 14.3 13.96
BJKAS BESIKTAS FUTBOL YAT. 1.49 0.00 0.00 % 11.858.886,97 1.49 1.5 1.48
BLUME BLUME METAL KIMYA 43.1 0.00 0.00 % 58.806.750,46 43.10 43.78 42.92
BRYAT BORUSAN YAT. PAZ. 2139 0.00 0.00 % 138.888.331,00 2139.00 2172 2099
DURDO DURAN DOGAN BASIM 3.8 0.00 0.00 % 4.975.597,13 3.80 3.81 3.77
ECILC ECZACIBASI ILAC 109.3 0.00 0.00 % 212.298.722,30 109.30 110.4 108.4
EGSER EGE SERAMIK 2.8 0.00 0.00 % 5.135.299,07 2.80 2.83 2.78
GRTRK GRAINTURK HOLDING --- 0.00 0.00 % --- 0.00 --- ---
ICBCT ICBC TURKEY BANK 14.47 0.00 0.00 % 24.467.361,47 14.47 --- ---
IHYAY IHLAS YAYIN HOLDING 1.71 0.00 0.00 % 10.430.622,75 1.71 --- ---
IPEKE TR DOGAL ENERJI --- 0.00 0.00 % --- 0.00 --- ---
ISGYO IS GMYO 20.28 0.00 0.00 % 9.925.369,34 20.28 --- ---
ISKUR IS BANKASI (KUR.) 2676300 0.00 0.00 % --- 2676300.00 --- ---
METUR BLUME METAL KIMYA --- 0.00 0.00 % --- 0.00 --- ---
MIPAZ MILPA --- 0.00 0.00 % --- 0.00 --- ---
OTKAR OTOKAR 388.5 0.00 0.00 % 100.495.364,75 388.50 --- ---
PARSN PARSAN 82.35 0.00 0.00 % 14.387.014,00 82.35 --- ---
PEGYO PERA YATIRIM HOLDING --- 0.00 0.00 % --- 0.00 --- ---
PSGYO PASIFIK GMYO 2.42 0.00 0.00 % 169.208.787,29 2.42 --- ---
ROYAL ROYAL HALI 6.8 0.00 0.00 % --- 6.80 --- ---
SNKRN GATE GROUP TEKNOLOJI --- 0.00 0.00 % --- 0.00 --- ---
TBORG T.TUBORG 146.1 0.00 0.00 % 12.390.932,00 146.10 --- ---
UMPAS UMPAS HOLDING 9.3 0.00 0.00 % --- 9.30 --- ---
UZERB INNOSA TEKNOLOJI --- 0.00 0.00 % --- 0.00 --- ---
VAKFN VAKIF FIN. KIR. 1.82 0.00 0.00 % 94.497.504,09 1.82 --- ---
VKGYO VAKIF GMYO 2.73 0.00 0.00 % 30.297.127,98 2.73 --- ---
YBTAS YIBITAS INSAAT MALZEME 18.42 0.00 0.00 % 1.005.805,68 18.42 --- ---
YGYO YESIL GMYO --- 0.00 0.00 % --- 0.00 --- ---
YONGA YONGA MOBILYA 54 0.00 0.00 % 453.924,00 54.00 --- ---
ISATR IS BANKASI (A) 4950000 0.00 0.00 % --- 4950000.00 --- ---
SELEC SELCUK ECZA DEPOSU 85.4 0.05 0.06 % 29.462.866,25 85.35 --- ---
AYDEM AYDEM ENERJI 31.34 0.02 0.06 % 38.386.277,20 31.32 --- ---
BESLR BESLER GIDA 13.51 0.01 0.07 % 19.632.803,87 13.50 --- ---
SAFKR SAFKAR EGE SOGUTMACILIK 25.92 0.02 0.08 % 80.081.124,76 25.90 --- ---
HOROZ HOROZ LOJISTIK 57.85 0.05 0.09 % 26.847.486,05 57.80 --- ---
MACKO MACKOLIK INTERNET HIZMETLERI 37.48 0.04 0.11 % 92.583.120,76 37.44 --- ---
ALBRK ALBARAKA TURK 8.73 0.01 0.11 % 78.696.082,05 8.72 --- ---
ARTMS ARTEMIS HALI 43.46 0.06 0.14 % 53.141.862,66 43.40 --- ---
CCOLA COCA COLA ICECEK 71.1 0.10 0.14 % 108.682.581,60 71.00 --- ---
PNSUT PINAR SUT 13.24 0.02 0.15 % 61.752.731,63 13.22 --- ---
BOSSA BOSSA 6.43 0.01 0.16 % 8.875.138,53 6.42 --- ---
BRKVY BIRIKIM VARLIK YONETIM 90.85 0.15 0.17 % 32.698.755,55 90.70 --- ---
RGYAS RONESANS GAYRIMENKUL YAT. 171.3 0.31 0.18 % 67.429.467,70 170.99 --- ---
DOHOL DOGAN HOLDING 20.42 0.04 0.20 % 87.622.345,34 20.38 20.56 20.22
PRKME PARK ELEK.MADENCILIK 18.66 0.04 0.21 % 18.560.481,15 18.62 19 18.33
ATATR ATA TURIZM 13.81 0.03 0.22 % 834.411.927,87 13.78 14.2 13.46
NUGYO NUROL GMYO 9.13 0.02 0.22 % 8.772.559,78 9.11 9.25 9.05
ALCTL ALCATEL LUCENT TELETAS 134 0.30 0.22 % 17.770.686,10 133.70 135.5 132.7
MAKIM MAKIM MAKINE 16.83 0.04 0.24 % 16.349.114,27 16.79 16.94 16.68
AVGYO AVRASYA GMYO 11.96 0.03 0.25 % 11.554.926,44 11.93 12.09 11.8
SNICA SANICA ISI SANAYI 3.93 0.01 0.26 % 14.364.343,64 3.92 3.96 3.9
OYLUM OYLUM SINAI YATIRIMLAR 7.61 0.02 0.26 % 4.497.785,29 7.59 7.7 7.5
ALKLC ALTINKILIC GIDA VE SUT 372.5 1.00 0.27 % 504.085.696,50 371.50 385.75 369.5
INTEM INTEMA 275.75 0.75 0.27 % 30.760.249,75 275.00 279 273.25
TRALT TURK ALTIN ISLETMELERI 43.56 0.12 0.28 % 2.630.296.694,24 43.44 43.58 42.56
LIDFA LIDER FAKTORING 3.62 0.01 0.28 % 32.850.391,54 3.61 3.68 3.53
BAHKM BAHADIR KIMYA 140.9 0.40 0.28 % 43.477.768,00 140.50 143.8 140.2
MPARK MLP SAGLIK 437.25 1.25 0.29 % 134.098.140,50 436.00 442.5 432.5
CONSE CONSUS ENERJI 3.44 0.01 0.29 % 19.076.631,04 3.43 3.49 3.4
MHRGY MHR GMYO 3.41 0.01 0.29 % 6.492.242,80 3.40 3.42 3.38
IZENR IZDEMIR ENERJI 9.52 0.03 0.32 % 1.671.730.704,53 9.49 10.32 9.34
HRKET HAREKET PROJE TASIMACILIGI 63.3 0.20 0.32 % 25.830.786,25 63.10 63.8 62.7
MNDRS MENDERES TEKSTIL 12.4 0.04 0.32 % 73.286.173,11 12.36 12.61 12.3
SERNT SERANIT GRANIT SERAMIK 9.22 0.03 0.33 % 34.618.440,86 9.19 9.27 9.11
PETUN PINAR ET VE UN 12.27 0.04 0.33 % 23.492.800,97 12.23 12.35 12.1
RUZYE RUZY MADENCILIK VE ENERJI 11.86 0.04 0.34 % 66.170.180,93 11.82 11.94 11.68
MARMR MARMARA HOLDING 2.89 0.01 0.35 % 615.403.238,38 2.88 3.01 2.83
KORDS KORDSA TEKNIK TEKSTIL 57.8 0.20 0.35 % 21.036.321,10 57.60 58.3 57.15
ENERY ENERYA ENERJI 8.65 0.03 0.35 % 58.064.969,76 8.62 8.73 8.58
CEMZY CEM ZEYTIN 70.9 0.25 0.35 % 148.334.552,20 70.65 71.9 70.25
DGATE DATAGATE BILGISAYAR 70.9 0.25 0.35 % 6.661.454,00 70.65 71.1 69.7
ISCTR IS BANKASI (C) 14.14 0.05 0.35 % 3.605.444.578,31 14.09 14.17 13.94
KRVGD KERVAN GIDA 2.82 0.01 0.36 % 6.334.174,80 2.81 2.86 2.8
HLGYO HALK GMYO 5.62 0.02 0.36 % 283.403.557,23 5.60 5.77 5.53
FORTE FORTE BILGI ILETISIM 96 0.35 0.37 % 78.644.781,75 95.65 97 95.2
ASGYO ASCE GMYO 10.73 0.04 0.37 % 16.938.815,62 10.69 10.76 10.66
SANFM SANIFOAM ENDUSTRI 8.04 0.03 0.37 % 58.564.201,18 8.01 8.09 7.94
ULUUN ULUSOY UN SANAYI 8.03 0.03 0.37 % 37.282.005,90 8.00 8.07 7.87
DZGYO DENIZ GMYO 7.75 0.03 0.39 % 6.200.368,08 7.72 7.82 7.68
ORGE ORGE ENERJI ELEKTRIK 77.05 0.30 0.39 % 40.641.716,45 76.75 77.45 75.85
TARKM TARKIM BITKI KORUMA 384.5 1.50 0.39 % 40.871.923,00 383.00 395.25 384
FROTO FORD OTOSAN 102.2 0.40 0.39 % 872.513.547,50 101.80 102.4 100.8
VERUS VERUSA HOLDING 497 2.00 0.40 % 19.649.024,50 495.00 500 492.75
NATEN NATUREL ENERJI 7.38 0.03 0.41 % 27.191.135,32 7.35 7.47 7.32
ENJSA ENERJISA ENERJI 122.5 0.50 0.41 % 234.523.548,20 122.00 123 121.6
TTKOM TURK TELEKOM 61.25 0.25 0.41 % 516.373.600,70 61.00 61.5 60
OSMEN OSMANLI MENKUL 7.33 0.03 0.41 % 22.084.453,51 7.30 7.36 7.22
DENGE DENGE HOLDING 2.42 0.01 0.41 % 16.014.386,39 2.41 2.44 2.4
OFSYM OFIS YEM GIDA 60.5 0.25 0.41 % 14.853.056,05 60.25 60.8 59.7
SEGYO SEKER GMYO 4.64 0.02 0.43 % 15.695.130,85 4.62 4.66 4.6
KAYSE KAYSERI SEKER FABRIKASI 4.54 0.02 0.44 % 32.254.671,88 4.52 4.61 4.51
EKIZ EKIZ KIMYA 98.3 0.45 0.46 % 1.118.820,60 97.85 98.3 95.5
CEMTS CEMTAS 10.66 0.05 0.47 % 13.091.951,11 10.61 10.73 10.56
KLYPV KALYON GUNES TEKNOLOJILERI 60.95 0.30 0.49 % 47.445.573,75 60.65 61.7 60.45
TUPRS TUPRAS 252.25 1.25 0.50 % 6.020.563.951,75 251.00 255.75 250.75
TRGYO TORUNLAR GMYO 89.15 0.45 0.51 % 26.327.217,90 88.70 89.25 88.25
ESEN ESENBOGA ELEKTRIK 3.88 0.02 0.52 % 103.608.843,74 3.86 3.96 3.83
AGESA AGESA HAYAT EMEKLILIK 231.8 1.30 0.56 % 21.623.294,70 230.50 232.6 229.1
HALKB T. HALK BANKASI 38.18 0.22 0.58 % 1.031.783.004,92 37.96 38.2 37.2
KLSYN KOLEKSIYON MOBILYA 10.16 0.06 0.59 % 23.435.125,84 10.10 10.24 10.04
BIGTK BIG MEDYA TEKNOLOJI 216.5 1.30 0.60 % 87.794.031,20 215.20 224.3 213
BEYAZ BEYAZ FILO 29.36 0.18 0.62 % 24.405.949,98 29.18 30.02 29.12
SODSN SODAS SODYUM SANAYII 9.69 0.06 0.62 % 412.840,32 9.63 9.69 9.63
YKSLN YUKSELEN CELIK 3.18 0.02 0.63 % 18.813.502,51 3.16 3.24 3.13
ETYAT EURO TREND YAT. ORT. 22.14 0.14 0.64 % 1.112.146,20 22.00 22.18 21.7
PAHOL PASIFIK HOLDING 1.55 0.01 0.65 % 394.400.608,85 1.54 1.56 1.54
AGROT AGROTECH TEKNOLOJI 3.08 0.02 0.65 % 78.242.706,07 3.06 3.12 3.04
ISFIN IS FIN.KIR. 19.86 0.13 0.66 % 20.723.886,92 19.73 20.22 19.5
PINSU PINAR SU 11.95 0.08 0.67 % 49.270.156,37 11.87 12.05 11.7
ELITE ELITE NATUREL ORGANIK GIDA 29.8 0.20 0.68 % 24.193.319,64 29.60 30.28 29.56
EGEPO NASMED EGEPOL 14.89 0.10 0.68 % 33.000.595,83 14.79 15.25 14.77
YEOTK YEO TEKNOLOJI ENERJI 51.05 0.35 0.69 % 241.820.727,15 50.70 52.05 50.45
MAKTK MAKINA TAKIM 13.01 0.09 0.70 % 14.397.142,57 12.92 13.08 12.8
IHGZT IHLAS GAZETECILIK 1.44 0.01 0.70 % 18.873.730,47 1.43 1.45 1.42
FRMPL FORMUL PLASTIK VE METAL 34 0.24 0.71 % 142.824.150,54 33.76 34.48 33.34
AKENR AKENERJI 9.91 0.07 0.71 % 30.859.587,05 9.84 9.96 9.77
GSDDE GSD DENIZCILIK 9.87 0.07 0.71 % 8.834.279,71 9.80 9.91 9.75
AZTEK AZTEK TEKNOLOJI 3.94 0.03 0.77 % 13.309.175,59 3.91 3.97 3.92
PETKM PETKIM 20.96 0.16 0.77 % 1.558.662.479,04 20.80 21.3 20.84
IDGYO IDEALIST GMYO 3.89 0.03 0.78 % 5.294.683,20 3.86 3.92 3.79
AKGRT AKSIGORTA 7.38 0.06 0.82 % 46.939.101,96 7.32 7.42 7.3
ASTOR ASTOR ENERJI 209 1.70 0.82 % 3.514.273.477,40 207.30 213.3 206
TMSN TUMOSAN MOTOR VE TRAKTOR 110.6 0.90 0.82 % 306.433.113,40 109.70 111.6 106
SAHOL SABANCI HOLDING 97.2 0.85 0.88 % 1.929.155.917,55 96.35 97.35 95.45
AKMGY AKMERKEZ GMYO 310.5 2.75 0.89 % 41.764.122,75 307.75 321.25 306
ULUFA ULUSAL FAKTORING 4.49 0.04 0.90 % 26.024.581,53 4.45 4.6 4.41
TCELL TURKCELL 112.2 1.00 0.90 % 876.880.622,70 111.20 112.4 110
IZMDC IZMIR DEMIR CELIK 6.69 0.06 0.90 % 28.870.601,28 6.63 6.77 6.6
KUTPO KUTAHYA PORSELEN 92.5 0.85 0.93 % 19.465.465,20 91.65 93.75 91.05
BSOKE BATISOKE CIMENTO 35.56 0.34 0.97 % 142.848.104,68 35.22 36.3 35.18
LILAK LILA KAGIT 39.54 0.38 0.97 % 189.433.074,52 39.16 39.82 38.7
IEYHO ISIKLAR ENERJI YAPI HOL. 97.45 0.95 0.98 % 309.079.043,95 96.50 97.5 96.55
SURGY SUR TATIL EVLERI GMYO 56.25 0.55 0.99 % 125.371.788,30 55.70 56.45 53.1
DARDL DARDANEL 2 0.02 1.01 % 68.403.162,69 1.98 2.05 1.97
TEKTU TEK-ART TURIZM 9.98 0.10 1.01 % 130.303.684,40 9.88 10.25 9.75
TEZOL EUROPAP TEZOL KAGIT 16.59 0.18 1.10 % 45.862.216,94 16.41 16.7 16.19
HDFGS HEDEF GIRISIM 3.53 0.04 1.15 % 548.658.009,04 3.49 3.65 3.46
SEYKM SEYITLER KIMYA 4.4 0.05 1.15 % 7.377.990,16 4.35 4.43 4.3
BARMA BAREM AMBALAJ 52.6 0.60 1.15 % 64.530.570,75 52.00 53.9 51.3
SARKY SARKUYSAN 27.86 0.32 1.16 % 373.009.697,74 27.54 29.22 27.34
ERCB ERCIYAS CELIK BORU 56.55 0.65 1.16 % 82.002.240,20 55.90 58.4 55.55
SDTTR SDT UZAY VE SAVUNMA 216.1 2.50 1.17 % 316.482.583,50 213.60 220.7 213.6
CWENE CW ENERJI 31.68 0.38 1.21 % 1.046.056.167,46 31.30 33.22 30.98
ODAS ODAS ELEKTRIK 6.62 0.08 1.22 % 502.253.394,98 6.54 6.75 6.45
MCARD METROPAL KURUMSAL HIZMETLER 187.6 2.40 1.30 % 1.567.520.896,10 185.20 197.2 185.2
BIENY BIEN YAPI URUNLERI 24.2 0.32 1.34 % 70.856.208,42 23.88 24.86 23.86
RYSAS REYSAS LOJISTIK 21.88 0.30 1.39 % 143.734.831,72 21.58 21.9 21.12
KCAER KOCAER CELIK 11.55 0.16 1.40 % 180.206.630,47 11.39 11.76 11.35
SOKM SOK MARKETLER TICARET 53.85 0.75 1.41 % 131.398.360,35 53.10 54.25 52.95
ARENA ARENA BILGISAYAR 25.32 0.36 1.44 % 14.014.913,60 24.96 25.44 24.9
ONRYT ONUR TEKNOLOJI 58.2 0.85 1.48 % 24.842.185,45 57.35 59 57.35
ORCAY ORCAY ORTAKOY CAY SANAYI 3.39 0.05 1.50 % 5.932.829,02 3.34 3.44 3.32
BIZIM BIZIM MAGAZALARI 26.76 0.40 1.52 % 6.497.225,54 26.36 26.88 26.42
PEKGY PEKER GMYO 13.94 0.21 1.53 % 1.964.874.586,36 13.73 14.35 13.59
ADGYO ADRA GMYO 58.9 0.90 1.55 % 68.468.513,50 58.00 60.2 57.9
TOASO TOFAS OTO. FAB. 275.5 4.25 1.57 % 620.522.919,00 271.25 277 269.5
ZGYO Z GMYO 28.38 0.44 1.57 % 408.995.812,78 27.94 29.6 27.8
BIMAS BIM MAGAZALAR 738 11.50 1.58 % 1.895.861.029,00 726.50 741.5 724
EUPWR EUROPOWER ENERJI 43.4 0.68 1.59 % 387.573.424,18 42.72 44.24 42.48
INDES INDEKS BILGISAYAR 9.42 0.15 1.62 % 61.678.814,63 9.27 9.43 9.18
BULGS BULLS GSYO 45.06 0.72 1.62 % 242.307.844,16 44.34 45.78 43.6
SILVR SILVERLINE ENDUSTRI 2.49 0.04 1.63 % 3.234.078,96 2.45 2.5 2.43
BNTAS BANTAS AMBALAJ 6.57 0.11 1.70 % 31.519.493,41 6.46 6.66 6.42
INVES INVESTCO HOLDING 526.5 9.00 1.74 % 36.074.270,50 517.50 530 518.5
CEMAS CEMAS DOKUM 5.07 0.09 1.81 % 122.734.331,64 4.98 5.23 4.96
KERVN KERVANSARAY YAT. HOLDING 4.5 0.08 1.81 % 1.619.585,26 4.42 4.5 4.42
FORMT FORMET METAL VE CAM 2.79 0.05 1.82 % 487.929.581,37 2.74 2.82 2.73
KARSN KARSAN OTOMOTIV 10.03 0.18 1.83 % 122.882.981,97 9.85 10.03 9.78
GSRAY GALATASARAY SPORTIF 1.11 0.02 1.83 % 125.225.017,51 1.09 1.12 1.1
DOCO DO-CO 9720 187.50 1.97 % 97.330.155,00 9532.50 9830 9557.5
DEVA DEVA HOLDING 64.75 1.25 1.97 % 37.032.540,25 63.50 64.85 63.3
BTCIM BATI CIMENTO 6.64 0.13 2.00 % 526.638.649,40 6.51 6.72 6.41
EGPRO EGE PROFIL 30.2 0.60 2.03 % 35.161.713,64 29.60 30.56 29.4
ALKIM ALKIM KIMYA 18.87 0.38 2.06 % 48.026.489,99 18.49 19.16 18.39
HATSN HATSAN GEMI 40.18 0.82 2.08 % 70.192.801,86 39.36 40.28 39
TURSG TURKIYE SIGORTA 13.17 0.27 2.09 % 205.037.567,22 12.90 13.17 12.88
TABGD TAB GIDA 247.3 5.10 2.11 % 117.723.736,80 242.20 248.7 242.1
GRTHO GRAINTURK HOLDING 251 5.20 2.12 % 194.406.666,75 245.80 255 242.7
TRENJ TR DOGAL ENERJI 95.25 2.00 2.14 % 111.331.884,95 93.25 95.6 92.7
ZEDUR ZEDUR ENERJI 8.87 0.19 2.19 % 18.126.379,78 8.68 8.88 8.57
OBAMS OBA MAKARNACILIK 8.39 0.18 2.19 % 294.119.105,56 8.21 8.48 8.24
GUBRF GUBRE FABRIK. 494 10.75 2.22 % 755.026.189,00 483.25 497.75 476
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 269.5 6.00 2.28 % 154.215.756,00 263.50 280 259.5
AKSUE AKSU ENERJI 31.3 0.70 2.29 % 43.398.813,12 30.60 32.02 30.28
BRSAN BORUSAN BORU SANAYI 532 12.00 2.31 % 975.042.333,00 520.00 544 516
KUYAS KUYAS YATIRIM 87.6 2.05 2.40 % 592.879.025,85 85.55 87.7 84
GSDHO GSD HOLDING 4.99 0.12 2.46 % 22.113.725,12 4.87 5 4.87
ISBTR IS BANKASI (B) 424000 10,197.50 2.46 % 3.366.000,00 413802.50 424000 418000
OZATD OZATA DENIZCILIK 228.1 5.50 2.47 % 79.836.791,80 222.60 231 222.6
HATEK HATAY TEKSTIL 15.34 0.38 2.54 % 15.382.606,80 14.96 15.41 14.93
EYGYO EYG GMYO 2.81 0.07 2.55 % 71.535.340,00 2.74 2.87 2.73
VANGD VANET GIDA 73.9 1.85 2.57 % 18.036.122,90 72.05 75.5 72
MRGYO MARTI GMYO 1.57 0.04 2.61 % 204.710.801,49 1.53 1.6 1.52
EMPAE EMPA ELEKTRONIK 42.34 1.10 2.67 % 693.017.741,86 41.24 44.4 40.1
ISDMR ISKENDERUN DEMIR CELIK 43.84 1.14 2.67 % 262.564.658,70 42.70 44.64 42.58
DMRGD DMR UNLU MAMULLER 4.86 0.13 2.75 % 199.810.209,47 4.73 4.93 4.73
EREGL EREGLI DEMIR CELIK 30.4 0.82 2.77 % 9.751.839.916,92 29.58 30.5 29.68
KMPUR KIMTEKS POLIURETAN 17.75 0.48 2.78 % 166.726.960,55 17.27 18.51 17.52
DOAS DOGUS OTOMOTIV 202 5.50 2.80 % 634.944.781,90 196.50 204.3 200
AYGAZ AYGAZ 275.25 7.50 2.80 % 306.307.564,50 267.75 278.25 267.75
MGROS MIGROS TICARET 646 18.50 2.95 % 1.107.973.403,50 627.50 647.5 624
UCAYM UCAY MUHENDISLIK 28.36 0.84 3.05 % 312.969.793,26 27.52 28.6 27.28
SEKUR SEKURO PLASTIK 7.99 0.24 3.10 % 16.411.523,08 7.75 8.08 7.49
MEGMT MEGA METAL 81.85 2.50 3.15 % 873.112.598,95 79.35 82.55 78.65
ICUGS ICU GIRISIM 3.57 0.11 3.18 % 221.548.032,04 3.46 3.68 3.33
KOCMT KOC METALURJI 2.58 0.08 3.20 % 40.109.757,19 2.50 2.6 2.49
SMRTG SMART GUNES ENERJISI TEK. 7.09 0.22 3.20 % 129.193.599,20 6.87 7.1 6.83
GOKNR GOKNUR GIDA 23.08 0.74 3.31 % 89.608.862,58 22.34 23.18 22.2
ASUZU ANADOLU ISUZU 66.2 2.20 3.44 % 29.075.372,10 64.00 66.35 63.55
ASELS ASELSAN 374.75 12.50 3.45 % 10.653.060.932,25 362.25 379 362.25
BEGYO BATI EGE GMYO 4.48 0.15 3.46 % 57.116.827,61 4.33 4.57 4.34
QUAGR QUA GRANITE HAYAL YAPI 3.58 0.12 3.47 % 697.148.416,49 3.46 3.66 3.46
REEDR REEDER TEKNOLOJI 7.71 0.27 3.63 % 595.325.080,39 7.44 8.02 7.4
SVGYO SAVUR GMYO 15.94 0.58 3.78 % 390.953.671,25 15.36 16.5 14.4
MAGEN MARGUN ENERJI 61.05 2.25 3.83 % 473.133.899,75 58.80 61.3 58.4
IHAAS IHLAS HABER AJANSI 71.6 2.70 3.92 % 159.544.739,30 68.90 74.55 67.75
BAYRK BAYRAK TABAN SANAYI 4.77 0.18 3.92 % 79.618.609,16 4.59 4.88 4.55
YAYLA YAYLA EN. UR. TUR. VE INS 23.3 0.88 3.93 % 74.695.829,14 22.42 24.28 22.4
BYDNR BAYDONER RESTORANLARI 41.6 1.58 3.95 % 18.588.475,82 40.02 42.18 39.3
ARFYE ARF BIO YENILENEBILIR ENERJI 28.34 1.08 3.96 % 297.123.988,62 27.26 29.08 26.74
GMTAS GIMAT MAGAZACILIK 30.28 1.18 4.05 % 74.787.283,58 29.10 30.8 28.8
HKTM HIDROPAR HAREKET KONTROL 13.54 0.54 4.15 % 294.678.212,31 13.00 14 13.02
MARKA MARKA YATIRIM HOLDING 63.05 2.55 4.21 % 626.853.299,00 60.50 66.55 58.9
DCTTR DCT TRADING DIS TICARET 10.81 0.45 4.34 % 206.359.455,99 10.36 10.98 10.14
YGGYO YENI GIMAT GMYO 221.5 9.50 4.48 % 98.768.744,20 212.00 222 211.2
RNPOL RAINBOW POLIKARBONAT 2.99 0.13 4.55 % 33.220.789,63 2.86 3.1 2.77
GUNDG GUNDOGDU GIDA 961.5 42.00 4.57 % 593.460.311,00 919.50 999.5 941.5
BAKAB BAK AMBALAJ 45.44 2.00 4.60 % 37.632.325,04 43.44 46.48 43.44
BIOEN BIOTREND CEVRE VE ENERJI 17.52 0.78 4.66 % 77.609.416,21 16.74 17.65 16.67
ERSU ERSU GIDA 26.92 1.20 4.67 % 28.308.041,58 25.72 27.98 25.06
ARMGD ARMADA GIDA 148.1 7.20 5.11 % 351.803.842,60 140.90 151 139.5
RALYH RAL YATIRIM HOLDING 244 11.90 5.13 % 771.229.106,65 232.10 255.25 227.9
MOBTL MOBILTEL ILETISIM 13.74 0.68 5.21 % 89.459.941,49 13.06 13.98 13.07
TERA TERA YATIRIM MENKUL DEGERLER 372.5 18.50 5.23 % 2.067.880.362,00 354.00 376.25 351.5
KRDMA KARDEMIR (A) 32.16 1.68 5.51 % 719.676.833,24 30.48 32.94 30.44
GATEG GATE GROUP TEKNOLOJI 329.5 18.50 5.95 % 6.938.295,25 311.00 329.75 329.5
PASEU PASIFIK EURASIA LOJISTIK 120.1 6.80 6.00 % 512.498.321,20 113.30 120.7 113.5
ARZUM ARZUM EV ALETLERI 3.49 0.20 6.08 % 211.535.322,06 3.29 3.57 3.26
GZNMI GEZINOMI SEYAHAT 66.85 3.90 6.20 % 371.739.320,00 62.95 68.3 62.4
RYGYO REYSAS GMYO 34.1 2.02 6.30 % 86.806.094,02 32.08 34.28 31.96
LIDER LDR TURIZM 142.2 8.70 6.52 % 133.112.884,80 133.50 143 133.4
KRDMB KARDEMIR (B) 72.8 4.55 6.67 % 666.762.116,60 68.25 74.45 68.3
ALVES ALVES KABLO 3.63 0.23 6.76 % 663.376.922,30 3.40 3.71 3.36
ULUSE ULUSOY ELEKTRIK 178.2 11.50 6.90 % 60.545.785,20 166.70 179 164.8
KRDMD KARDEMIR (D) 36.82 2.44 7.10 % 3.710.707.282,42 34.38 37.8 34.34
BRKO BIRKO MENSUCAT 13.1 0.90 7.38 % 6.546.844,20 12.20 13.1 12.5
BRMEN BIRLIK MENSUCAT 9.65 0.69 7.70 % 1.715.912,19 8.96 9.65 8.96
EMKEL EMEK ELEKTRIK 21.56 1.61 8.07 % 429.502.969,04 19.95 21.8 19.9
TRHOL TERA FINANSAL YAT. HOL. 1117 87.00 8.45 % 197.174.012,00 1030.00 1126 1000
ADEL ADEL KALEMCILIK 45.14 3.56 8.56 % 500.320.720,20 41.58 45.66 41.98
KTSKR KUTAHYA SEKER FABRIKASI 97.35 8.05 9.01 % 288.669.830,55 89.30 98.2 92
TKFEN TEKFEN HOLDING 107.4 8.90 9.04 % 1.559.442.571,85 98.50 108.3 98.9
ZERGY ZERAY GMYO 26.12 2.32 9.75 % 816.442.474,70 23.80 26.18 23.74
GLRMK GULERMAK AGIR SANAYI 242.8 21.60 9.76 % 5.366.998.291,80 221.20 243.3 230.3
VRGYO VERA KONSEPT GMYO 2.47 0.22 9.78 % 94.424.348,91 2.25 2.47 2.3
DGNMO DOGANLAR MOBILYA 5.03 0.45 9.83 % 19.025.285,89 4.58 5.03 5.03
AAGYO AGAOGLU GMYO 23.2 2.10 9.95 % 9.318.001,60 21.10 23.2 23.2
DOGUB DOGUSAN 103.6 9.40 9.98 % 139.854.403,20 94.20 103.6 99.2
SMRVA SUMER VARLIK YONETIM 68.2 6.20 10.00 % 582.948.488,30 62.00 68.2 63.6
KONTR KONTROLMATIK TEKNOLOJI 8.8 0.80 10.00 % 699.866.436,92 8.00 8.8 7.96
BORLS BORLEASE OTOMOTIV 3.63 0.33 10.00 % 88.568.678,36 3.30 3.63 3.38
ANELE ANEL ELEKTRIK 19.69 1.79 10.00 % 58.654.770,54 17.90 19.69 17.16

En Çok Azalan Hisseler Neden Önemlidir?

Piyasada negatif seyir gösteren hisselerin anlık takibi, yatırım stratejilerinin revize edilmesinde kritik rol oynar. Bir hissenin düşüşe geçme sebepleri arasında şirketin mali tablolarındaki olumsuzluklar, sektör genelinde yaşanan gerileme, siyasi veya ekonomik gelişmeler gibi çeşitli faktörler olabilir. Bu nedenle, yatırımcıların yalnızca yükselişteki değil, düşüşteki hisselere de dikkat etmesi gerekir.

En çok azalan hisseler listesi sayesinde yatırımcılar;

  • Riskli hisseleri hızlıca tespit edebilir,
  • Portföyünde yer alan hisselerin durumunu gözden geçirebilir,

İnfo Yatırım'ın Canlı Borsa Sayfasında Neler Sunuluyor?

İnfo Yatırım, yatırımcıların karar alma sürecini kolaylaştırmak adına kullanıcı dostu "Canlı Borsa" sekmesi altında birçok farklı veriyi tek bir platformda sunmaktadır. "En Çok Azalan Hisseler" sayfası, anlık fiyat güncellemeleriyle dikkat çekerken arayüzün sade ve anlaşılır olması sayesinde her seviyedeki yatırımcının rahatça kullanabilmesine olanak tanır.

Sayfada sunduğumuz başlıca bilgiler ise şunlardır:

  • Hisse senedinin güncel fiyatı
  • Günlük değer kaybı oranı (%)
  • Hacim bilgisi
  • Günlük işlem miktarı
  • Önceki kapanış değeri ile karşılaştırmalı grafik

Bu bilgiler ışığında, yatırımcılar stratejilerini oluşturabilir veya mevcut yatırımlarını güncelleyebilir.

Yatırım Kararlarında Anlık Veri Takibinin Önemi

Günümüz borsalarında milisaniyelerle değişen fiyatlar söz konusudur. Özellikle yüksek fiyat oynaklığı olan hisselerde, birkaç saniyelik gecikmeler bile ciddi getiri/kayıp farklarına neden olabilir. İnfo Yatırım olarak sunduğumuz canlı veri akışı sayesinde yatırımcılar, piyasayı anbean takip edebilir, hızlı ve bilinçli hamleler yapabilir.

Düşüş yaşayan hisselerde dip noktaların tespit edilmesi ve bu noktalarda stratejik alımların yapılması da uzun vadede önemli kazançlar sağlayabilir. Ancak bu gibi stratejiler, güvenilir ve güncel verilere erişim ile sağlanır. İnfo Yatırım’ın sunduğu "En Çok Azalan Hisseler" hizmeti bu noktada devreye girerek yatırımcının en büyük destekçilerinden biri olur.

Bununla birlikte, yalnızca anlık fiyat hareketlerini değil; şirketlerin sermaye artırımı, finansal değerlendirme raporlarıvebilanço analizleri gibi temel verilerin de incelenmesi, yatırım yapılması planlanan hisse hakkında çok daha sağlıklı bir bakış açısı kazandırır.

...
...
...
...
...
Hesaplayıcılar

İlgili Bloglar

TÜM BLOG YAZILARI