Günlük En Çok Düşen Hisse Senetleri

Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
INVES INVESTCO HOLDING 638.5 -70.47 -9.94 % 21.267.114,00 708.97 --- ---
VERUS VERUSA HOLDING 548.5 -60.47 -9.93 % 17.571.613,50 608.97 --- ---
ISBTR IS BANKASI (B) 529997.5 -55,635.10 -9.50 % 10.657.930,00 585632.60 --- ---
PSDTC PERGAMON DIS TICARET 147.5 -14.89 -9.17 % 203.646.192,80 162.39 --- ---
ODINE ODINE TEKNOLOJI 1805 -175.04 -8.84 % 1.517.604.054,00 1980.04 --- ---
PRKME PARK ELEK.MADENCILIK 22.92 -2.22 -8.83 % 744.387.782,32 25.14 --- ---
SMART SMARTIKS YAZILIM 28.1 -2.50 -8.17 % 311.913.532,62 30.60 --- ---
TERA TERA YATIRIM MENKUL DEGERLER 148.7 -12.70 -7.87 % 4.541.554.010,10 161.40 --- ---
ARZUM ARZUM EV ALETLERI 1.98 -0.16 -7.48 % 106.397.815,63 2.14 --- ---
QNBFK QNB FINANSAL KIRALAMA 44.2 -3.48 -7.30 % 8.430.267,20 47.68 --- ---
DOFRB DOF ROBOTIK 179.9 -13.71 -7.08 % 1.987.087.872,10 193.61 --- ---
DGATE DATAGATE BILGISAYAR 106.7 -7.80 -6.81 % 58.220.026,70 114.50 --- ---
ERCB ERCIYAS CELIK BORU 49.6 -3.55 -6.68 % 137.217.710,00 53.15 --- ---
GEREL GERSAN ELEKTRIK 37.3 -2.56 -6.42 % 272.906.647,50 39.86 --- ---
TEKTU TEK-ART TURIZM 9.02 -0.61 -6.33 % 50.445.858,14 9.63 --- ---
DMSAS DEMISAS DOKUM 8.58 -0.58 -6.33 % 93.331.712,42 9.16 --- ---
ERBOS ERBOSAN 177 -11.70 -6.20 % 102.179.307,20 188.70 --- ---
YKBNK YAPI VE KREDI BANK. 38.02 -2.48 -6.12 % 10.700.644.039,92 40.50 --- ---
ICBCT ICBC TURKEY BANK 21.72 -1.34 -5.81 % 92.277.566,50 23.06 --- ---
ENERY ENERYA ENERJI 9.58 -0.59 -5.80 % 1.385.474.961,87 10.17 --- ---
KLNMA T. KALKINMA BANK. 10 -0.60 -5.66 % 3.141.267,74 10.60 --- ---
EKGYO EMLAK KONUT GMYO 20.8 -1.20 -5.45 % 3.338.496.200,74 22.00 --- ---
AKBNK AKBANK 73.75 -4.20 -5.39 % 14.439.897.436,85 77.95 --- ---
QNBTR QNB BANK 215.2 -12.09 -5.32 % 5.262.940,00 227.29 --- ---
BMSCH BMS CELIK HASIR 14.67 -0.78 -5.05 % 44.363.914,61 15.45 --- ---
DOGUB DOGUSAN 83.65 -4.35 -4.94 % 29.533.342,30 88.00 --- ---
BYDNR BAYDONER RESTORANLARI 38.14 -1.92 -4.79 % 103.440.292,06 40.06 --- ---
VAKBN VAKIFLAR BANKASI 31.88 -1.60 -4.78 % 1.790.778.967,54 33.48 --- ---
SAFKR SAFKAR EGE SOGUTMACILIK 20.54 -1.02 -4.73 % 125.025.919,58 21.56 --- ---
DERHL DERLUKS YATIRIM HOLDING 12.7 -0.61 -4.58 % 117.458.770,19 13.31 --- ---
TRHOL TERA FINANSAL YAT. HOL. 1547 -70.02 -4.33 % 934.393.450,00 1617.02 --- ---
ANELE ANEL ELEKTRIK 103.4 -4.60 -4.26 % 519.450.244,80 108.00 --- ---
HALKB T. HALK BANKASI 43.76 -1.94 -4.25 % 2.103.115.038,64 45.70 --- ---
ISCTR IS BANKASI (C) 14.21 -0.61 -4.12 % 7.032.385.592,84 14.82 --- ---
HLGYO HALK GMYO 5.39 -0.23 -4.09 % 98.895.156,42 5.62 --- ---
ZGYO Z GMYO 37.54 -1.60 -4.09 % 177.636.424,68 39.14 --- ---
MAALT MARMARIS ALTINYUNUS 1153 -49.04 -4.08 % 95.681.978,00 1202.04 --- ---
GEDIK GEDIK Y. MEN. DEG. 7.38 -0.30 -3.91 % 210.458.032,18 7.68 --- ---
KNFRT KONFRUT TARIM 12.67 -0.51 -3.87 % 40.247.944,06 13.18 --- ---
VAKKO VAKKO TEKSTIL 72.6 -2.80 -3.71 % 21.771.181,50 75.40 --- ---
GARAN GARANTI BANKASI 133.5 -5.10 -3.68 % 4.740.336.225,10 138.60 --- ---
TCKRC KIRAC GALVANIZ 134.2 -5.10 -3.66 % 694.241.841,80 139.30 --- ---
BORLS BORLEASE OTOMOTIV 6.67 -0.25 -3.61 % 245.829.786,74 6.92 --- ---
TMPOL TEMAPOL POLIMER PLASTIK 448.25 -16.74 -3.60 % 149.911.445,75 464.99 --- ---
ISGSY IS GIRISIM 20.9 -0.78 -3.60 % 151.414.948,98 21.68 --- ---
SUWEN SUWEN TEKSTIL 6.74 -0.23 -3.30 % 26.805.753,80 6.97 --- ---
AVGYO AVRASYA GMYO 14.51 -0.49 -3.27 % 10.364.811,68 15.00 --- ---
DURDO DURAN DOGAN BASIM 5.1 -0.17 -3.23 % 16.355.177,00 5.27 --- ---
ENDAE ENDA ENERJI HOLDING 17.11 -0.56 -3.17 % 79.432.481,18 17.67 --- ---
SAHOL SABANCI HOLDING 94.5 -3.05 -3.13 % 2.266.536.592,60 97.55 --- ---
METRO METRO HOLDING 8.97 -0.28 -3.03 % 109.445.343,92 9.25 --- ---
TGSAS TGS DIS TICARET 173.5 -5.40 -3.02 % 35.113.205,50 178.90 --- ---
SNGYO SINPAS GMYO 3.88 -0.12 -3.00 % 56.979.405,58 4.00 --- ---
OFSYM OFIS YEM GIDA 57.45 -1.75 -2.96 % 55.745.773,45 59.20 --- ---
OZSUB OZSU BALIK 31.54 -0.96 -2.95 % 70.779.982,52 32.50 --- ---
YONGA YONGA MOBILYA 53.2 -1.60 -2.92 % 1.060.743,60 54.80 --- ---
ODAS ODAS ELEKTRIK 8.1 -0.24 -2.88 % 662.476.538,92 8.34 --- ---
OZKGY OZAK GMYO 14.11 -0.41 -2.82 % 40.459.008,14 14.52 --- ---
GOODY GOOD-YEAR 2.82 -0.08 -2.76 % 56.164.060,78 2.90 --- ---
KLGYO KILER GMYO 5.13 -0.14 -2.66 % 39.744.027,78 5.27 --- ---
ALGYO ALARKO GMYO 3.7 -0.10 -2.63 % 204.295.089,03 3.80 --- ---
OZRDN OZERDEN AMBALAJ 26.48 -0.70 -2.58 % 4.312.963,76 27.18 --- ---
YEOTK YEO TEKNOLOJI ENERJI 94.75 -2.50 -2.57 % 472.638.968,00 97.25 --- ---
EKIZ EKIZ KIMYA 76 -2.00 -2.56 % 1.301.575,45 78.00 --- ---
MERCN MERCAN KIMYA 24.32 -0.64 -2.56 % 185.830.687,56 24.96 --- ---
HKTM HIDROPAR HAREKET KONTROL 11.04 -0.29 -2.56 % 249.626.804,24 11.33 --- ---
ERSU ERSU GIDA 23.64 -0.62 -2.56 % 5.924.039,52 24.26 --- ---
BIGEN BIRLESIM GRUP ENERJI 86.5 -2.20 -2.48 % 125.581.091,70 88.70 --- ---
HRKET HAREKET PROJE TASIMACILIGI 103 -2.60 -2.46 % 165.054.929,70 105.60 --- ---
ORMA ORMA ORMAN MAHSULLERI 180.5 -4.50 -2.43 % 876.284,00 185.00 --- ---
TNZTP TAPDI TINAZTEPE 24.3 -0.60 -2.41 % 32.902.773,56 24.90 --- ---
SANEL SANEL MUHENDISLIK 83.85 -2.05 -2.39 % 56.430.369,60 85.90 --- ---
VANGD VANET GIDA 90.35 -2.20 -2.38 % 21.272.096,30 92.55 --- ---
AKSUE AKSU ENERJI 42.96 -1.04 -2.36 % 106.915.270,12 44.00 --- ---
TSKB T.S.K.B. 11.8 -0.28 -2.32 % 151.733.696,01 12.08 --- ---
ALBRK ALBARAKA TURK 8.06 -0.19 -2.30 % 163.053.628,52 8.25 --- ---
AYCES ALTINYUNUS CESME 574.5 -13.52 -2.30 % 52.350.990,00 588.02 --- ---
AKYHO AKDENIZ YATIRIM HOLDING 2.58 -0.06 -2.27 % 7.549.064,30 2.64 --- ---
EUYO EURO YAT. ORT. 5.62 -0.13 -2.26 % 2.745.628,04 5.75 --- ---
HATSN HATSAN GEMI 54.2 -1.25 -2.25 % 141.749.421,85 55.45 --- ---
NETCD NETCAD YAZILIM 156.4 -3.60 -2.25 % 688.282.895,70 160.00 --- ---
KLMSN KLIMASAN KLIMA 33.12 -0.76 -2.24 % 24.216.580,40 33.88 --- ---
ALVES ALVES KABLO 2.62 -0.06 -2.24 % 113.228.430,90 2.68 --- ---
SONME SONMEZ FILAMENT 127 -2.90 -2.23 % 3.474.848,90 129.90 --- ---
IZFAS IZMIR FIRCA 66.95 -1.50 -2.19 % 366.739.639,70 68.45 --- ---
RYSAS REYSAS LOJISTIK 20.66 -0.46 -2.18 % 34.247.462,44 21.12 --- ---
SMRVA SUMER VARLIK YONETIM 14.14 -0.31 -2.15 % 145.633.636,76 14.45 --- ---
BAGFS BAGFAS 25.6 -0.56 -2.14 % 19.680.316,90 26.16 --- ---
AGHOL ANADOLU GRUBU HOLDING 33.28 -0.72 -2.12 % 256.722.685,18 34.00 --- ---
KCHOL KOC HOLDING 189.6 -4.11 -2.12 % 2.911.086.178,60 193.71 --- ---
BRKO BIRKO MENSUCAT 14.1 -0.30 -2.08 % 6.122.123,60 14.40 --- ---
KARSN KARSAN OTOMOTIV 12.7 -0.27 -2.08 % 153.895.726,84 12.97 --- ---
EPLAS EGEPLAST 5.7 -0.12 -2.06 % 13.836.145,61 5.82 --- ---
IHYAY IHLAS YAYIN HOLDING 1.44 -0.03 -2.04 % 6.544.601,65 1.47 --- ---
MCARD METROPAL KURUMSAL HIZMETLER 159.6 -3.31 -2.03 % 227.170.941,20 162.91 --- ---
KTLEV KATILIMEVIM TAS. FIN. 183.7 -3.69 -1.97 % 3.283.156.739,20 187.39 --- ---
MRGYO MARTI GMYO 1.51 -0.03 -1.95 % 99.504.635,88 1.54 --- ---
FLAP FLAP KONGRE TOPLANTI HIZ. 11.2 -0.22 -1.93 % 8.483.526,32 11.42 --- ---
PKART PLASTIKKART 130.9 -2.49 -1.87 % 55.786.703,70 133.39 --- ---
TAVHL TAV HAVALIMANLARI 276.5 -5.24 -1.86 % 542.435.898,75 281.74 --- ---
DITAS DITAS BDY 30.08 -0.56 -1.83 % 516.272.108,12 30.64 --- ---
TBORG T.TUBORG 135.2 -2.51 -1.82 % 19.178.136,20 137.71 --- ---
AKFGY AKFEN GMYO 2.73 -0.05 -1.80 % 58.203.999,62 2.78 --- ---
ALCTL ALCATEL LUCENT TELETAS 153.2 -2.79 -1.79 % 67.216.383,00 155.99 --- ---
LILAK LILA KAGIT 36.28 -0.66 -1.79 % 128.605.726,42 36.94 --- ---
ULUSE ULUSOY ELEKTRIK 279.75 -5.01 -1.76 % 79.792.486,25 284.76 --- ---
UFUK UFUK YATIRIM 1653 -28.93 -1.72 % 91.375.858,00 1681.93 --- ---
EREGL EREGLI DEMIR CELIK 40.1 -0.70 -1.72 % 4.061.879.560,34 40.80 --- ---
TRILC TURK ILAC SERUM 1.16 -0.02 -1.69 % 7.125.114,24 1.18 --- ---
ALKIM ALKIM KIMYA 17.48 -0.30 -1.69 % 16.301.677,46 17.78 --- ---
ALARK ALARKO HOLDING 104.9 -1.80 -1.69 % 344.768.187,20 106.70 --- ---
IDGYO IDEALIST GMYO 4.67 -0.08 -1.68 % 13.174.634,02 4.75 --- ---
ESCAR ESCAR FILO 48.5 -0.82 -1.66 % 141.368.688,70 49.32 --- ---
EYGYO EYG GMYO 2.38 -0.04 -1.65 % 16.725.934,45 2.42 --- ---
GUNDG GUNDOGDU GIDA 1800 -30.01 -1.64 % 471.683.977,00 1830.01 --- ---
PGSUS PEGASUS 174.1 -2.90 -1.64 % 1.627.743.274,80 177.00 --- ---
SDTTR SDT UZAY VE SAVUNMA 273.25 -4.50 -1.62 % 268.676.354,75 277.75 --- ---
AYEN AYEN ENERJI 35.24 -0.58 -1.62 % 30.296.406,68 35.82 --- ---
VSNMD VISNE MADENCILIK 88.25 -1.45 -1.62 % 261.409.914,50 89.70 --- ---
LKMNH LOKMAN HEKIM SAGLIK 15.26 -0.25 -1.61 % 25.649.826,65 15.51 --- ---
BURVA BURCELIK VANA 950 -15.55 -1.61 % 29.310.002,00 965.55 --- ---
DENGE DENGE HOLDING 2.47 -0.04 -1.59 % 42.527.210,78 2.51 --- ---
ISYAT IS YAT. ORT. 8.08 -0.13 -1.58 % 9.101.320,36 8.21 --- ---
PAPIL PAPILON SAVUNMA 14.94 -0.24 -1.58 % 107.428.315,46 15.18 --- ---
DSTKF DESTEK FINANS FAKTORING 3750 -59.81 -1.57 % 1.295.492.830,00 3809.81 --- ---
TATEN TATLIPINAR ENERJI URETIM 12.7 -0.20 -1.55 % 226.081.716,22 12.90 --- ---
GENIL GEN ILAC 9.05 -0.14 -1.52 % 266.353.031,32 9.19 --- ---
DGNMO DOGANLAR MOBILYA 8.47 -0.13 -1.51 % 58.459.082,68 8.60 --- ---
PARSN PARSAN 85 -1.30 -1.51 % 34.899.577,80 86.30 --- ---
YUNSA YUNSA 9.28 -0.14 -1.49 % 17.008.771,62 9.42 --- ---
TRCAS TURCAS HOLDING 42.08 -0.62 -1.45 % 21.219.256,74 42.70 --- ---
VKGYO VAKIF GMYO 2.73 -0.04 -1.44 % 68.621.062,27 2.77 --- ---
DIRIT DIRITEKS DIRILIS TEKSTIL 24.16 -0.34 -1.39 % 903.812,48 24.50 --- ---
TOASO TOFAS OTO. FAB. 302 -4.26 -1.39 % 941.761.297,50 306.26 --- ---
MNDTR MONDI TURKEY 5.69 -0.08 -1.39 % 8.144.937,13 5.77 --- ---
EKDMR EKINCILER DEMIR CELIK 61 -0.85 -1.37 % 1.214.415.105,30 61.85 --- ---
AGYO ATAKULE GMYO 7.99 -0.11 -1.36 % 3.058.125,39 8.10 --- ---
PAHOL PASIFIK HOLDING 1.49 -0.02 -1.32 % 548.593.921,72 1.51 --- ---
TLMAN TRABZON LIMAN 91.1 -1.20 -1.30 % 22.676.779,25 92.30 --- ---
MEDTR MEDITERA TIBBI MALZEME 28.86 -0.38 -1.30 % 11.269.830,10 29.24 --- ---
IEYHO ISIKLAR ENERJI YAPI HOL. 152 -2.00 -1.30 % 1.618.333.221,60 154.00 --- ---
QUAGR QUA GRANITE HAYAL YAPI 3.86 -0.05 -1.28 % 168.839.687,21 3.91 --- ---
GUBRF GUBRE FABRIK. 456 -5.77 -1.25 % 790.908.849,75 461.77 --- ---
SARKY SARKUYSAN 27.26 -0.34 -1.23 % 121.486.228,38 27.60 --- ---
VKFYO VAKIF YAT. ORT. 25.96 -0.32 -1.22 % 2.675.400,60 26.28 --- ---
SKYMD SEKER YATIRIM 14.63 -0.18 -1.22 % 50.144.253,34 14.81 --- ---
BARMA BAREM AMBALAJ 69.6 -0.85 -1.21 % 74.552.500,85 70.45 --- ---
ATAGY ATA GMYO 12.48 -0.15 -1.19 % 1.899.950,51 12.63 --- ---
A1CAP A1 CAPITAL YATIRIM 10.82 -0.13 -1.19 % 90.482.869,06 10.95 --- ---
GLRMK GULERMAK AGIR SANAYI 168 -2.01 -1.18 % 459.828.435,00 170.01 --- ---
KLKIM KALEKIM KIMYEVI MADDELER 28.84 -0.34 -1.17 % 47.372.948,20 29.18 --- ---
KGYO KORAY GMYO 11.88 -0.14 -1.16 % 126.000.237,54 12.02 --- ---
KENT KENT GIDA 360.75 -4.23 -1.16 % 1.163.687,00 364.98 --- ---
BIGTK BIG MEDYA TEKNOLOJI 256 -3.00 -1.16 % 129.046.049,05 259.00 --- ---
BANVT BANVIT 173 -1.99 -1.14 % 58.358.355,70 174.99 --- ---
ARFYE ARF BIO YENILENEBILIR ENERJI 31.36 -0.36 -1.13 % 124.113.697,94 31.72 --- ---
MEKAG MEKA GLOBAL MAKINE 3.5 -0.04 -1.13 % 47.293.497,09 3.54 --- ---
TTRAK TURK TRAKTOR 441 -5.00 -1.12 % 44.131.307,50 446.00 --- ---
TCELL TURKCELL 107.2 -1.20 -1.11 % 1.973.951.191,00 108.40 --- ---
ULUFA ULUSAL FAKTORING 1.79 -0.02 -1.10 % 20.277.441,21 1.81 --- ---
KBORU KUZEY BORU 26.92 -0.30 -1.10 % 185.811.171,60 27.22 --- ---
ALKA ALKIM KAGIT 9.26 -0.10 -1.07 % 21.508.180,40 9.36 --- ---
BRLSM BIRLESIM MUHENDISLIK 18.78 -0.20 -1.05 % 67.693.435,24 18.98 --- ---
RAYSG RAY SIGORTA 183.6 -1.89 -1.02 % 32.002.680,50 185.49 --- ---
KRDMD KARDEMIR (D) 38.74 -0.40 -1.02 % 2.598.436.972,78 39.14 --- ---
TURSG TURKIYE SIGORTA 6.04 -0.06 -0.98 % 443.080.494,91 6.10 --- ---
GSRAY GALATASARAY SPORTIF 1.01 -0.01 -0.98 % 84.902.737,06 1.02 --- ---
HEDEF HEDEF HOLDING 156 -1.50 -0.95 % 226.949.558,30 157.50 --- ---
EGSER EGE SERAMIK 3.2 -0.03 -0.93 % 8.626.962,85 3.23 --- ---
FORMT FORMET METAL VE CAM 2.18 -0.02 -0.91 % 40.511.480,99 2.20 --- ---
DOCO DO-CO 11775 -106.94 -0.90 % 55.623.020,00 11881.94 --- ---
ELITE ELITE NATUREL ORGANIK GIDA 33.36 -0.30 -0.89 % 18.294.181,20 33.66 --- ---
AAGYO AGAOGLU GMYO 15.68 -0.14 -0.88 % 95.389.871,25 15.82 --- ---
BRISA BRISA 84.5 -0.75 -0.88 % 9.094.249,55 85.25 --- ---
ANHYT ANADOLU HAYAT EMEK. 101.6 -0.90 -0.88 % 37.940.286,90 102.50 --- ---
EKOS EKOS TEKNOLOJI 6.95 -0.06 -0.86 % 88.559.522,66 7.01 --- ---
BIOEN BIOTREND CEVRE VE ENERJI 18.76 -0.16 -0.85 % 197.105.999,12 18.92 --- ---
SEYKM SEYITLER KIMYA 4.69 -0.04 -0.85 % 5.477.584,90 4.73 --- ---
AHGAZ AHLATCI DOGALGAZ 35.76 -0.30 -0.83 % 305.434.514,18 36.06 --- ---
CEOEM CEO EVENT MEDYA 28.76 -0.24 -0.83 % 120.491.691,52 29.00 --- ---
ISGYO IS GMYO 24.66 -0.20 -0.80 % 137.736.451,62 24.86 --- ---
BASGZ BASKENT DOGALGAZ GMYO 47.1 -0.38 -0.80 % 15.054.977,02 47.48 --- ---
BOSSA BOSSA 6.26 -0.05 -0.79 % 16.958.620,79 6.31 --- ---
BIENY BIEN YAPI URUNLERI 22.66 -0.18 -0.79 % 31.329.027,78 22.84 --- ---
GRNYO GARANTI YAT. ORT. 17.72 -0.14 -0.78 % 3.232.866,91 17.86 --- ---
HOROZ HOROZ LOJISTIK 63.95 -0.50 -0.78 % 65.121.458,60 64.45 --- ---
BMSTL BMS BIRLESIK METAL 44.02 -0.34 -0.77 % 113.540.231,42 44.36 --- ---
YIGIT YIGIT AKU 23.32 -0.18 -0.77 % 47.445.473,64 23.50 --- ---
ADGYO ADRA GMYO 54 -0.40 -0.74 % 13.909.027,15 54.40 --- ---
ECOGR ECOGREEN ENERJI 40.5 -0.30 -0.74 % 101.112.425,20 40.80 --- ---
ZRGYO ZIRAAT GMYO 17.76 -0.13 -0.73 % 103.523.585,20 17.89 --- ---
MANAS MANAS ENERJI YONETIMI 30.16 -0.22 -0.72 % 443.872.593,48 30.38 --- ---
ISMEN IS Y. MEN. DEG. 35.72 -0.26 -0.72 % 161.086.391,38 35.98 --- ---
PRZMA PRIZMA PRESS MATBAACILIK 76 -0.55 -0.72 % 250.306.565,45 76.55 --- ---
TKNSA TEKNOSA IC VE DIS TICARET 19.66 -0.14 -0.71 % 46.433.098,55 19.80 --- ---
AVOD A.V.O.D GIDA VE TARIM 4.27 -0.03 -0.70 % 36.502.931,93 4.30 --- ---
CELHA CELIK HALAT 17.15 -0.12 -0.69 % 32.734.194,62 17.27 --- ---
GLCVY GELECEK VARLIK YONETIMI 57.85 -0.40 -0.69 % 19.830.644,75 58.25 --- ---
ARDYZ ARD BILISIM TEKNOLOJILERI 58.8 -0.40 -0.68 % 152.324.286,20 59.20 --- ---
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13.7 -0.09 -0.65 % 21.792.317,90 13.79 --- ---
GIPTA GIPTA OFIS KIRTASIYE 69.85 -0.45 -0.64 % 110.707.388,30 70.30 --- ---
LIDER LDR TURIZM 93.5 -0.60 -0.64 % 273.536.950,75 94.10 --- ---
ULAS ULASLAR TURIZM YAT. 25.26 -0.16 -0.63 % 7.244.241,38 25.42 --- ---
VAKFN VAKIF FIN. KIR. 1.62 -0.01 -0.61 % 37.471.778,79 1.63 --- ---
SKYLP SKYALP FINANSAL TEKNOLOJILER 249 -1.50 -0.60 % 9.943.140,20 250.50 --- ---
MARTI MARTI OTEL 1.68 -0.01 -0.59 % 51.060.043,17 1.69 --- ---
SANKO SANKO PAZARLAMA 21.72 -0.12 -0.55 % 9.947.948,58 21.84 --- ---
TUREX TUREKS TURIZM TASIMACILIK 7.32 -0.04 -0.54 % 92.632.659,52 7.36 --- ---
UNLU UNLU YATIRIM HOLDING 13 -0.07 -0.54 % 24.411.563,58 13.07 --- ---
SKTAS SOKTAS 3.73 -0.02 -0.53 % 116.877.910,38 3.75 --- ---
KRTEK KARSU TEKSTIL 22.84 -0.12 -0.52 % 1.838.082,74 22.96 --- ---
TATGD TAT GIDA 19.39 -0.10 -0.51 % 17.628.010,45 19.49 --- ---
CEMTS CEMTAS 9.9 -0.05 -0.50 % 19.384.982,45 9.95 --- ---
HTTBT HITIT BILGISAYAR 39.68 -0.20 -0.50 % 15.060.402,52 39.88 --- ---
AKSEN AKSA ENERJI 80.9 -0.40 -0.49 % 211.760.290,75 81.30 --- ---
CRDFA CREDITWEST FAKTORING 36.7 -0.18 -0.49 % 50.586.759,72 36.88 --- ---
GZNMI GEZINOMI SEYAHAT 64.05 -0.30 -0.47 % 62.366.286,05 64.35 --- ---
DNISI DINAMIK ISI MAKINA YALITIM 22.7 -0.10 -0.44 % 24.443.090,74 22.80 --- ---
CEMZY CEM ZEYTIN 13.93 -0.06 -0.43 % 117.672.478,32 13.99 --- ---
BVSAN BULBULOGLU VINC 117.3 -0.49 -0.42 % 35.524.209,80 117.79 --- ---
MARMR MARMARA HOLDING 2.39 -0.01 -0.42 % 167.528.355,37 2.40 --- ---
VAKFA VAKIF FAKTORING 12 -0.05 -0.41 % 70.329.404,99 12.05 --- ---
OTTO OTTO HOLDING 170.7 -0.70 -0.41 % 41.318.117,80 171.40 --- ---
KRDMA KARDEMIR (A) 39.5 -0.16 -0.40 % 254.126.378,70 39.66 --- ---
DOHOL DOGAN HOLDING 20.48 -0.08 -0.39 % 138.637.860,34 20.56 --- ---
PRKAB TURK PRYSMIAN KABLO 36.42 -0.14 -0.38 % 22.783.008,38 36.56 --- ---
KRGYO KORFEZ GMYO 2.62 -0.01 -0.38 % 37.835.653,68 2.63 --- ---
ATATR ATA TURIZM 15.91 -0.06 -0.38 % 577.454.218,98 15.97 --- ---
SISE SISE CAM 44.34 -0.16 -0.36 % 1.966.711.958,04 44.50 --- ---
MEPET BREAK MOLA TURIZM 22.68 -0.08 -0.35 % 5.113.310,70 22.76 --- ---
HDFGS HEDEF GIRISIM 2.9 -0.01 -0.34 % 807.072.391,33 2.91 --- ---
ASGYO ASCE GMYO 12.31 -0.04 -0.32 % 40.249.539,06 12.35 --- ---
VESBE VESTEL BEYAZ ESYA 6.26 -0.02 -0.32 % 58.052.640,96 6.28 --- ---
CATES CATES ELEKTRIK 41.16 -0.12 -0.29 % 55.440.786,20 41.28 --- ---
EUREN EUROPEN ENDUSTRI 4.39 -0.01 -0.23 % 69.496.492,28 4.40 --- ---
EGEPO NASMED EGEPOL 18.14 -0.04 -0.22 % 25.120.830,37 18.18 --- ---
GARFA GARANTI FAKTORING 28.62 -0.06 -0.21 % 15.501.751,24 28.68 --- ---
RYGYO REYSAS GMYO 30.34 -0.06 -0.20 % 19.235.204,12 30.40 --- ---
ECILC ECZACIBASI ILAC 76.95 -0.15 -0.19 % 219.219.969,10 77.10 --- ---
ZERGY ZERAY GMYO 10.58 -0.02 -0.19 % 156.721.741,41 10.60 --- ---
EUHOL EURO YATIRIM HOLDING 10.6 -0.02 -0.19 % 3.214.768,62 10.62 --- ---
AVTUR AVRASYA PETROL VE TUR. 16.27 -0.03 -0.18 % 4.043.956,25 16.30 --- ---
GMTAS GIMAT MAGAZACILIK 46.16 -0.08 -0.17 % 93.103.425,24 46.24 --- ---
BTCIM BATICIM BATI ANADOLU 6.08 -0.01 -0.16 % 160.999.945,55 6.09 --- ---
GSDHO GSD HOLDING 6.17 -0.01 -0.16 % 263.680.636,92 6.18 --- ---
MSGYO MISTRAL GMYO 6.24 -0.01 -0.16 % 6.262.575,94 6.25 --- ---
ISFIN IS FIN.KIR. 19.63 -0.03 -0.15 % 17.617.694,79 19.66 --- ---
GENKM GENTAS KIMYA 13.89 -0.02 -0.14 % 329.613.792,16 13.91 --- ---
ISBIR ISBIR HOLDING 69.8 -0.10 -0.14 % 1.341.977,45 69.90 --- ---
ENPRA ENPARA BANK 69.9 -0.10 -0.14 % 5.302.980,80 70.00 --- ---
BIMAS BIM MAGAZALAR 357 -0.50 -0.14 % 3.800.793.419,75 357.50 --- ---
ALFAS ALFA SOLAR ENERJI 47.24 -0.06 -0.13 % 198.828.366,70 47.30 --- ---
SEKFK SEKER FIN. KIR. 10.21 -0.01 -0.10 % 2.876.370,88 10.22 --- ---
VESTL VESTEL 24.92 -0.02 -0.08 % 168.483.549,12 24.94 --- ---
PEKGY PEKER GMYO 14.29 -0.01 -0.07 % 2.609.549.234,03 14.30 --- ---
EMNIS EMINIS AMBALAJ 156.9 -0.09 -0.06 % 727.870,80 156.99 --- ---
BERA BERA HOLDING 16.05 -0.01 -0.06 % 55.380.053,99 16.06 --- ---
EGPRO EGE PROFIL 37.68 -0.02 -0.05 % 33.929.331,14 37.70 --- ---
MAVI MAVI GIYIM 39 -0.02 -0.05 % 114.697.130,68 39.02 --- ---
BURCE BURCELIK 41.22 -0.02 -0.05 % 59.763.162,88 41.24 --- ---
A1YEN A1 YENILENEBILIR ENERJI 3 0.00 0.00 % 51.106.038,69 3.00 --- ---
ADESE ADESE GAYRIMENKUL 0.96 0.00 0.00 % 144.355.378,12 0.96 --- ---
AEFES ANADOLU EFES 20.5 0.00 0.00 % 807.956.183,30 20.50 --- ---
AYDEM AYDEM ENERJI 25.98 0.00 0.00 % 31.421.610,90 25.98 --- ---
BEGYO BATI EGE GMYO 4.13 0.00 0.00 % 20.604.804,24 4.13 --- ---
CEMAS CEMAS DOKUM 4.37 0.00 0.00 % 45.771.100,90 4.37 --- ---
EKSUN EKSUN GIDA 6.75 0.00 0.00 % 54.912.483,76 6.75 --- ---
GLRYH GULER YAT. HOLDING 3.43 0.00 0.00 % 27.043.663,96 3.43 --- ---
GRTRK GRAINTURK HOLDING --- 0.00 0.00 % --- 0.00 --- ---
IPEKE TR DOGAL ENERJI --- 0.00 0.00 % --- 0.00 --- ---
KAYSE KAYSERI SEKER FABRIKASI 4.37 0.00 0.00 % 42.343.940,08 4.37 --- ---
MAKIM MAKIM MAKINE 17.6 0.00 0.00 % 27.322.516,09 17.60 --- ---
METUR BLUME METAL KIMYA --- 0.00 0.00 % --- 0.00 --- ---
MIPAZ MILPA --- 0.00 0.00 % --- 0.00 --- ---
OBASE OBASE BILGISAYAR 37.84 0.00 0.00 % 11.358.146,58 37.84 --- ---
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 250.5 0.00 0.00 % 40.624.166,75 250.50 --- ---
PEGYO PERA YATIRIM HOLDING --- 0.00 0.00 % --- 0.00 --- ---
PSGYO PASIFIK GMYO 3.4 0.00 0.00 % 909.018.652,03 3.40 --- ---
ROYAL ROYAL HALI --- 0.00 0.00 % --- 0.00 --- ---
RUBNS RUBENIS TEKSTIL 22.7 0.00 0.00 % 29.381.072,26 22.70 --- ---
SASA SASA POLYESTER 2.4 0.00 0.00 % 4.925.524.342,58 2.40 --- ---
SEGYO SEKER GMYO 4.61 0.00 0.00 % 9.546.703,90 4.61 --- ---
SNKRN GATE GROUP TEKNOLOJI --- 0.00 0.00 % --- 0.00 --- ---
SNPAM SONMEZ PAMUKLU 21 0.00 0.00 % 642.936,00 21.00 --- ---
SOHOE SOHO GIYIM VE ENERJI --- 0.00 0.00 % --- 0.00 --- ---
SRVGY SERVET GMYO 2.78 0.00 0.00 % 44.527.701,50 2.78 --- ---
TSGYO TSKB GMYO 6.61 0.00 0.00 % 3.102.932,74 6.61 --- ---
TSPOR TRABZONSPOR SPORTIF 0.91 0.00 0.00 % 100.678.660,20 0.91 --- ---
UMPAS UMPAS HOLDING 9.3 0.00 0.00 % --- 9.30 --- ---
UZERB INNOSA TEKNOLOJI --- 0.00 0.00 % --- 0.00 --- ---
YGYO YESIL GMYO --- 0.00 0.00 % --- 0.00 --- ---
ISATR IS BANKASI (A) 4950000 0.00 0.00 % --- 4950000.00 --- ---
FROTO FORD OTOSAN 83.75 0.05 0.06 % 1.303.026.542,70 83.70 --- ---
EBEBK EBEBEK MAGAZACILIK 75.45 0.05 0.07 % 27.740.188,50 75.40 --- ---
VKING VIKING KAGIT 24.62 0.02 0.08 % 7.046.548,74 24.60 --- ---
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10.49 0.01 0.10 % 47.928.312,49 10.48 --- ---
MARKA MARKA YATIRIM HOLDING 85.9 0.10 0.12 % 74.032.936,35 85.80 --- ---
DOFER DOFER YAPI MALZEMELERI 31.72 0.04 0.13 % 23.365.636,28 31.68 --- ---
AFYON AFYON CIMENTO 12.99 0.02 0.15 % 23.703.110,22 12.97 --- ---
REEDR REEDER TEKNOLOJI 6.48 0.01 0.15 % 97.917.075,71 6.47 --- ---
KOPOL KOZA POLYESTER 6.34 0.01 0.16 % 357.979.811,63 6.33 --- ---
GWIND GALATA WIND ENERJI 25.24 0.04 0.16 % 58.667.421,98 25.20 --- ---
MAKTK MAKINA TAKIM 12.5 0.02 0.16 % 49.270.648,36 12.48 --- ---
NTGAZ NATURELGAZ 11.34 0.02 0.18 % 30.105.251,48 11.32 --- ---
GATEG GATE GROUP TEKNOLOJI 279 0.50 0.18 % 3.574.290,00 278.50 --- ---
ATAKP ATAKEY PATATES 52.7 0.10 0.19 % 8.985.493,90 52.60 --- ---
RGYAS RONESANS GAYRIMENKUL YAT. 191.9 0.40 0.21 % 130.645.318,80 191.50 --- ---
BESLR BESLER GIDA 13.83 0.03 0.22 % 25.061.224,93 13.80 --- ---
THYAO TURK HAVA YOLLARI 334 0.77 0.23 % 14.651.258.292,25 333.23 --- ---
SODSN SODAS SODYUM SANAYII 8.9 0.02 0.23 % 351.523,70 8.88 --- ---
KLSER KALESERAMIK 26.64 0.06 0.23 % 22.888.705,60 26.58 --- ---
BINBN BIN ULASIM TEKNOLOJILERI 175.3 0.40 0.23 % 30.302.253,30 174.90 --- ---
IZINV IZ YATIRIM HOLDING 63.8 0.15 0.24 % 16.418.571,80 63.65 --- ---
VERTU VERUSATURK GIRISIM 39.9 0.10 0.25 % 14.911.124,38 39.80 --- ---
BRKSN BERKOSAN YALITIM 7.89 0.02 0.25 % 1.490.078,50 7.87 --- ---
PNSUT PINAR SUT 11.79 0.03 0.26 % 17.522.723,11 11.76 --- ---
MHRGY MHR GMYO 3.8 0.01 0.26 % 9.660.708,60 3.79 --- ---
BASCM BASTAS BASKENT CIMENTO 14.19 0.04 0.28 % 1.380.633,86 14.15 --- ---
POLHO POLISAN HOLDING 21.2 0.06 0.28 % 38.210.957,34 21.14 --- ---
LOGO LOGO YAZILIM 138.5 0.40 0.29 % 94.094.203,30 138.10 --- ---
EMPAE EMPA ELEKTRONIK 85.55 0.25 0.29 % 395.774.508,95 85.30 --- ---
CGCAM CAGDAS CAM 44.54 0.14 0.32 % 261.342.957,40 44.40 --- ---
DGGYO DOGUS GMYO 38.12 0.12 0.32 % 5.385.574,92 38.00 --- ---
IHAAS IHLAS HABER AJANSI 59.7 0.20 0.34 % 39.985.446,10 59.50 --- ---
VBTYZ VBT YAZILIM 28.98 0.10 0.35 % 33.635.368,12 28.88 --- ---
AKENR AKENERJI 11.57 0.04 0.35 % 64.244.056,24 11.53 --- ---
KZGYO KUZUGRUP GMYO 22.86 0.08 0.35 % 23.190.797,88 22.78 --- ---
KRVGD KERVAN GIDA 2.82 0.01 0.36 % 8.852.461,52 2.81 --- ---
TKFEN TEKFEN HOLDING 140.5 0.50 0.36 % 878.586.663,10 140.00 --- ---
ISDMR ISKENDERUN DEMIR CELIK 56.2 0.20 0.36 % 43.005.002,25 56.00 --- ---
MEYSU MEYSU GIDA 13.78 0.05 0.36 % 152.539.170,83 13.73 --- ---
ZOREN ZORLU ENERJI 2.72 0.01 0.37 % 82.616.699,35 2.71 --- ---
KATMR KATMERCILER EKIPMAN 2.71 0.01 0.37 % 139.234.025,08 2.70 --- ---
PETKM PETKIM 18.93 0.07 0.37 % 1.365.805.619,49 18.86 --- ---
ADEL ADEL KALEMCILIK 31.34 0.12 0.38 % 39.090.454,02 31.22 --- ---
KLYPV KALYON GUNES TEKNOLOJILERI 60.3 0.25 0.42 % 80.037.200,10 60.05 --- ---
KIMMR KIM MARKET-ERSAN ALISVERIS 15.84 0.07 0.44 % 12.579.044,40 15.77 --- ---
ARCLK ARCELIK 100.2 0.45 0.45 % 119.005.976,20 99.75 --- ---
LMKDC LIMAK DOGU ANADOLU 26.58 0.12 0.45 % 80.923.019,58 26.46 --- ---
DESPC DESPEC BILGISAYAR 43.16 0.20 0.47 % 8.338.986,14 42.96 --- ---
BIZIM BIZIM MAGAZALARI 25.52 0.12 0.47 % 4.520.410,20 25.40 --- ---
MGROS MIGROS TICARET 632.5 3.02 0.48 % 1.480.748.260,50 629.48 --- ---
PKENT PETROKENT TURIZM 146.7 0.70 0.48 % 20.408.335,10 146.00 --- ---
DYOBY DYO BOYA 14.13 0.07 0.50 % 21.728.405,18 14.06 --- ---
YBTAS YIBITAS INSAAT MALZEME 15.98 0.08 0.50 % 908.628,31 15.90 --- ---
DARDL DARDANEL 1.99 0.01 0.51 % 16.426.300,06 1.98 --- ---
SELVA SELVA GIDA 1.95 0.01 0.52 % 41.989.206,01 1.94 --- ---
BUCIM BURSA CIMENTO 5.72 0.03 0.53 % 17.781.202,42 5.69 --- ---
GOLTS GOLTAS CIMENTO 332 1.75 0.53 % 34.929.672,00 330.25 --- ---
MEGMT MEGA METAL 75 0.40 0.54 % 267.487.599,90 74.60 --- ---
SANFM SANIFOAM ENDUSTRI 9.26 0.05 0.54 % 81.634.121,13 9.21 --- ---
IHLGM IHLAS GAYRIMENKUL 1.82 0.01 0.55 % 45.910.356,96 1.81 --- ---
PRDGS PARDUS GIRISIM 7.21 0.04 0.56 % 17.781.982,79 7.17 --- ---
AKGRT AKSIGORTA 7.17 0.04 0.56 % 39.398.287,21 7.13 --- ---
ETILR ETILER GIDA 5.32 0.03 0.57 % 25.748.044,20 5.29 --- ---
MACKO MACKOLIK INTERNET HIZMETLERI 33.24 0.20 0.61 % 12.043.096,16 33.04 --- ---
RUZYE RUZY MADENCILIK VE ENERJI 9.94 0.06 0.61 % 30.608.684,03 9.88 --- ---
AKSGY AKIS GMYO 9.61 0.06 0.63 % 37.608.724,43 9.55 --- ---
BSOKE BATICIM CIMENTO 37.2 0.24 0.65 % 73.811.388,34 36.96 --- ---
KMPUR KIMTEKS POLIURETAN 18.52 0.12 0.65 % 21.835.703,24 18.40 --- ---
GRSEL GUR-SEL TURIZM TASIMACILIK 308 1.99 0.65 % 88.889.681,25 306.01 --- ---
KFEIN KAFEIN YAZILIM 9.2 0.06 0.66 % 29.932.663,99 9.14 --- ---
IZMDC IZMIR DEMIR CELIK 9.05 0.06 0.67 % 107.727.106,67 8.99 --- ---
RALYH RAL YATIRIM HOLDING 208.5 1.41 0.68 % 3.166.868.352,50 207.09 --- ---
USAK USAK SERAMIK 1.48 0.01 0.68 % 52.177.809,00 1.47 --- ---
ISSEN ISBIR SENTETIK DOKUMA 7.4 0.05 0.68 % 4.949.078,43 7.35 --- ---
FENER FENERBAHCE FUTBOL 2.94 0.02 0.68 % 248.474.979,48 2.92 --- ---
LYDYE LYDIA YESIL ENERJI 13797.5 94.55 0.69 % 12.874.952,50 13702.95 --- ---
BULGS BULLS GSYO 40.54 0.28 0.70 % 75.621.458,30 40.26 --- ---
OYAYO OYAK YAT. ORT. 49.06 0.34 0.70 % 1.742.541,40 48.72 --- ---
MZHLD MAZHAR ZORLU HOLDING 5.75 0.04 0.70 % 1.545.836,76 5.71 --- ---
PENGD PENGUEN GIDA 11.24 0.08 0.72 % 27.094.541,60 11.16 --- ---
KUVVA KUVVA GIDA 140.2 1.00 0.72 % 8.824.945,10 139.20 --- ---
BRKVY BIRIKIM VARLIK YONETIM 89 0.65 0.74 % 26.778.340,70 88.35 --- ---
TDGYO TREND GMYO 16.1 0.12 0.75 % 16.434.730,16 15.98 --- ---
AGROT AGROTECH TEKNOLOJI 2.64 0.02 0.76 % 67.465.814,33 2.62 --- ---
CANTE CAN2 TERMIK 1.32 0.01 0.76 % 549.587.534,61 1.31 --- ---
SILVR SILVERLINE ENDUSTRI 2.63 0.02 0.77 % 9.226.379,30 2.61 --- ---
CONSE CONSUS ENERJI 2.57 0.02 0.78 % 25.874.496,87 2.55 --- ---
MAGEN MARGUN ENERJI 32.96 0.26 0.80 % 652.689.162,84 32.70 --- ---
SAYAS SAY YENILENEBILIR ENERJI 50.55 0.40 0.80 % 35.796.227,43 50.15 --- ---
SERNT SERANIT GRANIT SERAMIK 10.09 0.08 0.80 % 178.707.629,18 10.01 --- ---
RNPOL RAINBOW POLIKARBONAT 2.52 0.02 0.80 % 8.646.913,37 2.50 --- ---
KZBGY KIZILBUK GYO 2.51 0.02 0.80 % 68.045.251,62 2.49 --- ---
AVPGY AVRUPAKENT GMYO 56.45 0.45 0.80 % 20.825.040,15 56.00 --- ---
AKMGY AKMERKEZ GMYO 250 2.01 0.81 % 2.954.864,55 247.99 --- ---
DEVA DEVA HOLDING 73.7 0.60 0.82 % 40.154.522,45 73.10 --- ---
NUGYO NUROL GMYO 9.61 0.08 0.84 % 11.850.742,07 9.53 --- ---
RTALB RTA LABORATUVARLARI 3.6 0.03 0.84 % 123.234.160,23 3.57 --- ---
ENTRA IC ENTERRA YEN. ENERJI 4.69 0.04 0.86 % 56.581.567,96 4.65 --- ---
BAHKM BAHADIR KIMYA 116.2 1.00 0.87 % 27.623.414,30 115.20 --- ---
ENJSA ENERJISA ENERJI 104 0.90 0.87 % 106.958.192,10 103.10 --- ---
PCILT PC ILETISIM MEDYA 32.3 0.28 0.87 % 27.703.369,70 32.02 --- ---
TUKAS TUKAS 2.26 0.02 0.89 % 154.911.395,46 2.24 --- ---
BLUME BLUME METAL KIMYA 38.4 0.34 0.89 % 262.372.351,58 38.06 --- ---
ANSGR ANADOLU SIGORTA 27.04 0.24 0.90 % 82.303.725,02 26.80 --- ---
KUTPO KUTAHYA PORSELEN 88.35 0.80 0.91 % 9.546.442,15 87.55 --- ---
YKSLN YUKSELEN CELIK 3.3 0.03 0.92 % 24.287.821,03 3.27 --- ---
NIBAS NIGBAS NIGDE BETON 4.35 0.04 0.93 % 21.978.203,59 4.31 --- ---
AHSGY AHES GMYO 21.64 0.20 0.93 % 110.656.059,80 21.44 --- ---
HATEK HATAY TEKSTIL 16.98 0.16 0.95 % 18.016.104,10 16.82 --- ---
ATATP ATP YAZILIM 212.1 2.00 0.95 % 181.923.136,00 210.10 --- ---
OYAKC OYAK CIMENTO 20.96 0.20 0.96 % 306.180.654,64 20.76 --- ---
IHEVA IHLAS EV ALETLERI 2.08 0.02 0.97 % 1.135.241,94 2.06 --- ---
VRGYO VERA KONSEPT GMYO 2.08 0.02 0.97 % 16.928.944,26 2.06 --- ---
GOZDE GOZDE GIRISIM 24.94 0.24 0.97 % 50.128.130,60 24.70 --- ---
OYYAT OYAK YATIRIM MENKUL 41.5 0.40 0.97 % 9.381.138,68 41.10 --- ---
GENTS GENTAS 6.22 0.06 0.97 % 38.448.258,66 6.16 --- ---
KAPLM KAPLAMIN 513 4.98 0.98 % 50.771.951,00 508.02 --- ---
ISKPL ISIK PLASTIK 6.12 0.06 0.99 % 223.362.709,54 6.06 --- ---
IMASM IMAS MAKINA 3.03 0.03 1.00 % 220.627.997,41 3.00 --- ---
INDES INDEKS BILGISAYAR 11.01 0.11 1.01 % 78.589.699,28 10.90 --- ---
NETAS NETAS TELEKOM. 64.65 0.65 1.02 % 22.315.899,90 64.00 --- ---
TEHOL TERA YATIRIM TEK. HOL. 39.02 0.42 1.09 % 1.959.415.311,04 38.60 --- ---
CUSAN CUHADAROGLU METAL 24.12 0.26 1.09 % 9.040.775,38 23.86 --- ---
PETUN PINAR ET VE UN 11.92 0.13 1.10 % 11.386.355,90 11.79 --- ---
BFREN BOSCH FREN SISTEMLERI 136.8 1.50 1.11 % 42.841.512,40 135.30 --- ---
YAPRK YAPRAK SUT VE BESI CIFT. 11.83 0.13 1.11 % 25.610.788,55 11.70 --- ---
AYES AYES CELIK HASIR VE CIT 33.98 0.38 1.13 % 2.602.125,14 33.60 --- ---
DOAS DOGUS OTOMOTIV 186.4 2.10 1.14 % 125.256.989,00 184.30 --- ---
GRTHO GRAINTURK HOLDING 245.7 2.79 1.15 % 191.986.992,50 242.91 --- ---
SKBNK SEKERBANK 17.7 0.21 1.20 % 516.880.727,39 17.49 --- ---
ARENA ARENA BILGISAYAR 28.2 0.34 1.22 % 20.869.393,68 27.86 --- ---
AGESA AGESA HAYAT EMEKLILIK 247 3.00 1.23 % 68.621.185,70 244.00 --- ---
GEDZA GEDIZ AMBALAJ 31.26 0.38 1.23 % 23.344.804,40 30.88 --- ---
TUCLK TUGCELIK 4.11 0.05 1.23 % 18.111.749,72 4.06 --- ---
KUYAS KUYAS YATIRIM 77.5 0.95 1.24 % 622.841.347,65 76.55 --- ---
ENSRI ENSARI SINAI YATIRIMLAR 5.71 0.07 1.24 % 172.843.727,31 5.64 --- ---
SURGY SUR TATIL EVLERI GMYO 72.5 0.90 1.26 % 133.516.715,35 71.60 --- ---
MNDRS MENDERES TEKSTIL 11.27 0.14 1.26 % 25.969.987,24 11.13 --- ---
BOBET BOGAZICI BETON SANAYI 19.31 0.24 1.26 % 78.228.958,90 19.07 --- ---
ARASE DOGU ARAS ENERJI 120.5 1.50 1.26 % 58.000.234,10 119.00 --- ---
PNLSN PANELSAN CATI CEPHE 43.36 0.54 1.26 % 34.403.826,60 42.82 --- ---
ZEDUR ZEDUR ENERJI 9.63 0.12 1.26 % 21.812.434,39 9.51 --- ---
CLEBI CELEBI 1605 19.97 1.26 % 44.987.470,00 1585.03 --- ---
EDATA E-DATA TEKNOLOJI 18.6 0.24 1.31 % 46.853.051,08 18.36 --- ---
PINSU PINAR SU 10.84 0.14 1.31 % 18.798.298,28 10.70 --- ---
TTKOM TURK TELEKOM 61.2 0.80 1.32 % 2.122.006.125,25 60.40 --- ---
LXGYO LUXERA GMYO 15.21 0.20 1.33 % 141.597.581,61 15.01 --- ---
BORSK BOR SEKER 6.07 0.08 1.34 % 45.225.447,01 5.99 --- ---
ACSEL ACIPAYAM SELULOZ 143 1.90 1.35 % 28.716.786,10 141.10 --- ---
FONET FONET BILGI TEKNOLOJILERI 5.25 0.07 1.35 % 104.548.697,31 5.18 --- ---
KORDS KORDSA TEKNIK TEKSTIL 70.75 0.95 1.36 % 93.192.047,60 69.80 --- ---
ESEN ESENBOGA ELEKTRIK 3.72 0.05 1.36 % 210.837.548,36 3.67 --- ---
LIDFA LIDER FAKTORING 2.97 0.04 1.37 % 21.282.576,18 2.93 --- ---
TRGYO TORUNLAR GMYO 99.15 1.35 1.38 % 267.992.753,15 97.80 --- ---
DAPGM DAP GAYRIMENKUL 9.54 0.13 1.38 % 972.372.318,85 9.41 --- ---
EGGUB EGE GUBRE 102.5 1.40 1.38 % 76.430.074,20 101.10 --- ---
EUPWR EUROPOWER ENERJI 84 1.15 1.39 % 2.778.376.355,25 82.85 --- ---
DURKN DURUKAN SEKERLEME 21.7 0.30 1.40 % 64.464.226,84 21.40 --- ---
MMCAS MMC SAN. VE TIC. YAT. 60 0.85 1.44 % 719.359,35 59.15 --- ---
ARMGD ARMADA GIDA 190.3 2.70 1.44 % 155.156.783,10 187.60 --- ---
MIATK MIA TEKNOLOJI 36.44 0.52 1.45 % 1.259.089.824,80 35.92 --- ---
BNTAS BANTAS AMBALAJ 6.3 0.09 1.45 % 23.412.245,94 6.21 --- ---
ARSAN ARSAN HOLDING 3.49 0.05 1.45 % 116.362.833,97 3.44 --- ---
ORCAY ORCAY ORTAKOY CAY SANAYI 4.18 0.06 1.46 % 10.473.110,40 4.12 --- ---
BIGCH BUYUK SEFLER BIGCHEFS 6.95 0.10 1.46 % 98.423.176,99 6.85 --- ---
ATLAS ATLAS YAT. ORT. 8.33 0.12 1.46 % 14.822.922,58 8.21 --- ---
INTEK INNOSA TEKNOLOJI 277.5 3.99 1.46 % 1.926.623,50 273.51 --- ---
TRMET TR ANADOLU METAL MADENCILIK 117.5 1.70 1.47 % 478.987.872,30 115.80 --- ---
MPARK MLP SAGLIK 426.5 6.26 1.49 % 244.078.113,75 420.24 --- ---
ASUZU ANADOLU ISUZU 57.4 0.85 1.50 % 29.942.873,45 56.55 --- ---
KERVN KERVANSARAY YAT. HOLDING 6.74 0.10 1.51 % 4.321.894,41 6.64 --- ---
ECZYT ECZACIBASI YATIRIM 320 4.76 1.51 % 80.290.654,75 315.24 --- ---
KRDMB KARDEMIR (B) 137.9 2.10 1.55 % 195.990.332,90 135.80 --- ---
PLTUR PLATFORM TURIZM 23.44 0.36 1.56 % 53.935.976,90 23.08 --- ---
MTRYO METRO YAT. ORT. 11 0.17 1.57 % 3.137.237,47 10.83 --- ---
YATAS YATAS 41.32 0.64 1.57 % 24.958.151,14 40.68 --- ---
OSTIM OSTIM ENDUSTRIYEL YAT 1.92 0.03 1.59 % 58.482.828,08 1.89 --- ---
KCAER KOCAER CELIK 15.2 0.24 1.60 % 259.006.729,76 14.96 --- ---
PAMEL PAMEL ELEKTRIK 87.4 1.40 1.63 % 23.606.547,95 86.00 --- ---
KAREL KAREL ELEKTRONIK 11.58 0.19 1.67 % 221.428.901,89 11.39 --- ---
ULKER ULKER BISKUVI 100.1 1.65 1.68 % 810.403.363,25 98.45 --- ---
IHLAS IHLAS HOLDING 1.21 0.02 1.68 % 288.348.768,98 1.19 --- ---
DMRGD DMR UNLU MAMULLER 12.1 0.20 1.68 % 584.059.501,07 11.90 --- ---
TEZOL EUROPAP TEZOL KAGIT 16.22 0.27 1.69 % 82.714.432,70 15.95 --- ---
BAYRK BAYRAK TABAN SANAYI 4.68 0.08 1.74 % 14.553.485,65 4.60 --- ---
DOKTA DOKTAS DOKUMCULUK 24.5 0.42 1.74 % 9.938.488,30 24.08 --- ---
CRFSA CARREFOURSA 151.5 2.61 1.75 % 54.006.306,30 148.89 --- ---
COSMO COSMOS YAT. HOLDING 145.5 2.50 1.75 % 10.863.585,50 143.00 --- ---
KOTON KOTON MAGAZACILIK 14.5 0.25 1.75 % 52.781.029,90 14.25 --- ---
EGEGY EGEYAPI AVRUPA GMYO 30.02 0.52 1.76 % 120.897.673,42 29.50 --- ---
NUHCM NUH CIMENTO 227.4 4.00 1.79 % 61.837.835,20 223.40 --- ---
ENKAI ENKA INSAAT 93.7 1.65 1.79 % 1.883.388.169,15 92.05 --- ---
SOKM SOK MARKETLER TICARET 46.42 0.82 1.80 % 242.990.681,30 45.60 --- ---
UCAYM UCAY MUHENDISLIK 33.64 0.60 1.82 % 292.684.902,64 33.04 --- ---
BJKAS BESIKTAS FUTBOL YAT. 1.68 0.03 1.82 % 76.766.156,75 1.65 --- ---
LRSHO LORAS HOLDING 3.34 0.06 1.83 % 48.020.123,90 3.28 --- ---
BRSAN BORUSAN BORU SANAYI 567.5 10.53 1.89 % 933.351.815,50 556.97 --- ---
OBAMS OBA MAKARNACILIK 5.94 0.11 1.89 % 366.469.473,12 5.83 --- ---
SVGYO SAVUR GMYO 23.44 0.44 1.91 % 438.497.167,30 23.00 --- ---
KTSKR KUTAHYA SEKER FABRIKASI 110.1 2.10 1.94 % 110.892.617,40 108.00 --- ---
AKHAN AKHAN UN 34.56 0.66 1.95 % 168.713.053,36 33.90 --- ---
CVKMD CVK MADEN 40.7 0.78 1.95 % 624.401.951,46 39.92 --- ---
KSTUR KUSTUR KUSADASI TURIZM 2960 57.47 1.98 % 2.385.760,00 2902.53 --- ---
KRONT KRON TEKNOLOJI 26.4 0.52 2.01 % 50.003.848,30 25.88 --- ---
FORTE FORTE BILGI ILETISIM 98.45 1.95 2.02 % 177.575.140,50 96.50 --- ---
BEYAZ BEYAZ FILO 26.06 0.52 2.04 % 11.317.593,34 25.54 --- ---
TURGG TURKER PROJE GAYRIMENKUL 28.3 0.58 2.09 % 14.675.049,16 27.72 --- ---
HUBVC HUB GIRISIM 2.87 0.06 2.14 % 4.343.607,27 2.81 --- ---
INVEO INVEO YATIRIM HOLDING 8.96 0.19 2.17 % 145.859.990,02 8.77 --- ---
HEKTS HEKTAS 3.29 0.07 2.17 % 2.099.488.374,31 3.22 --- ---
BRYAT BORUSAN YAT. PAZ. 1910 40.93 2.19 % 155.663.042,00 1869.07 --- ---
YYLGD YAYLA GIDA 11.15 0.24 2.20 % 89.649.140,30 10.91 --- ---
ARTMS ARTEMIS HALI 43.62 0.94 2.20 % 130.388.630,46 42.68 --- ---
BALAT BALATACILAR BALATACILIK 60.25 1.30 2.21 % 4.620.920,40 58.95 --- ---
DZGYO DENIZ GMYO 8.8 0.19 2.21 % 13.283.474,01 8.61 --- ---
KRSTL KRISTAL KOLA 11.03 0.24 2.22 % 40.544.497,36 10.79 --- ---
MTRKS MATRIKS FINANSAL TEKNOLOJILER 30.86 0.70 2.32 % 46.726.282,02 30.16 --- ---
DESA DESA DERI 10.97 0.25 2.33 % 15.457.464,86 10.72 --- ---
TRENJ TR DOGAL ENERJI 91.95 2.10 2.34 % 145.149.115,75 89.85 --- ---
OYLUM OYLUM SINAI YATIRIMLAR 8.1 0.19 2.40 % 2.523.752,62 7.91 --- ---
BAKAB BAK AMBALAJ 54.9 1.30 2.43 % 45.982.373,00 53.60 --- ---
LUKSK LUKS KADIFE 107.9 2.60 2.47 % 7.855.183,20 105.30 --- ---
AZTEK AZTEK TEKNOLOJI 4.86 0.12 2.53 % 47.122.045,88 4.74 --- ---
CWENE CW ENERJI 41 1.02 2.55 % 3.512.417.252,14 39.98 --- ---
TARKM TARKIM BITKI KORUMA 519 13.00 2.57 % 56.275.615,00 506.00 --- ---
YGGYO YENI GIMAT GMYO 234.8 5.91 2.58 % 21.618.863,20 228.89 --- ---
SUNTK SUN TEKSTIL 28 0.72 2.64 % 19.904.701,12 27.28 --- ---
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9.32 0.24 2.64 % 15.061.614,38 9.08 --- ---
MOPAS MOPAS MARKETCILIK 33.8 0.90 2.74 % 86.096.901,78 32.90 --- ---
OZGYO OZDERICI GMYO 2.22 0.06 2.78 % 95.472.066,38 2.16 --- ---
TMSN TUMOSAN MOTOR VE TRAKTOR 89.55 2.45 2.81 % 62.817.405,70 87.10 --- ---
GLBMD GLOBAL MEN. DEG. 14.4 0.40 2.86 % 10.415.728,26 14.00 --- ---
AKSA AKSA 12.15 0.34 2.88 % 495.874.009,57 11.81 --- ---
EUKYO EURO KAPITAL YAT. ORT. 12.5 0.35 2.88 % 15.205.071,71 12.15 --- ---
KLRHO KILER HOLDING 92.9 2.65 2.94 % 333.433.707,40 90.25 --- ---
AKFIS AKFEN INSAAT 85.8 2.45 2.94 % 408.907.593,95 83.35 --- ---
INFO INFO YATIRIM 7 0.20 2.94 % 212.664.924,28 6.80 --- ---
ALKLC ALTINKILIC GIDA VE SUT 349 10.00 2.95 % 271.985.533,50 339.00 --- ---
SMRTG SMART GUNES ENERJISI TEK. 11.51 0.33 2.95 % 400.674.210,80 11.18 --- ---
HURGZ HURRIYET GZT. 6.62 0.19 2.95 % 27.972.461,98 6.43 --- ---
AKFYE AKFEN YEN. ENERJI 23.54 0.68 2.97 % 359.823.656,62 22.86 --- ---
OTKAR OTOKAR 388.25 11.24 2.98 % 624.366.808,00 377.01 --- ---
YESIL YESIL YATIRIM HOLDING 1.38 0.04 2.99 % 25.053.657,86 1.34 --- ---
AYGAZ AYGAZ 220.5 6.40 2.99 % 163.981.853,00 214.10 --- ---
SAMAT SARAY MATBAACILIK 6.88 0.20 2.99 % 14.424.637,78 6.68 --- ---
FRMPL FORMUL PLASTIK VE METAL 36.38 1.06 3.00 % 133.061.858,60 35.32 --- ---
ALTNY ALTINAY SAVUNMA 17.47 0.51 3.01 % 549.544.184,48 16.96 --- ---
CIMSA CIMSA 48.62 1.42 3.01 % 520.917.596,50 47.20 --- ---
KONYA KONYA CIMENTO 4255 125.13 3.03 % 209.982.437,50 4129.87 --- ---
EDIP EDIP GAYRIMENKUL 39.56 1.18 3.07 % 31.389.163,94 38.38 --- ---
IHGZT IHLAS GAZETECILIK 1.34 0.04 3.08 % 57.028.077,79 1.30 --- ---
ULUUN ULUSOY UN SANAYI 9.04 0.27 3.08 % 90.842.016,35 8.77 --- ---
GOKNR GOKNUR GIDA 24 0.72 3.09 % 177.994.032,54 23.28 --- ---
MERIT MERIT TURIZM 18 0.55 3.15 % 131.562.473,99 17.45 --- ---
EGEEN EGE ENDUSTRI 5782.5 177.67 3.17 % 178.702.492,50 5604.83 --- ---
IZENR IZDEMIR ENERJI 10.42 0.32 3.17 % 866.221.294,59 10.10 --- ---
BLCYT BILICI YATIRIM 22.78 0.70 3.17 % 140.412.760,90 22.08 --- ---
OSMEN OSMANLI MENKUL 8.58 0.27 3.25 % 51.596.099,97 8.31 --- ---
DERIM DERIMOD 38.2 1.24 3.35 % 10.603.771,58 36.96 --- ---
DCTTR DCT TRADING DIS TICARET 13.78 0.45 3.38 % 118.408.328,19 13.33 --- ---
BINHO 1000 YATIRIMLAR HOL. 10.81 0.36 3.44 % 701.598.029,81 10.45 --- ---
TUPRS TUPRAS 248.2 8.39 3.50 % 6.397.787.245,50 239.81 --- ---
NATEN NATUREL ENERJI 6.64 0.23 3.59 % 201.831.264,92 6.41 --- ---
ETYAT EURO TREND YAT. ORT. 13.9 0.49 3.65 % 25.312.777,61 13.41 --- ---
AVHOL AVRUPA YATIRIM HOLDING 39 1.38 3.67 % 46.699.927,96 37.62 --- ---
GLYHO GLOBAL YAT. HOLDING 18.73 0.68 3.77 % 151.833.616,73 18.05 --- ---
INTEM INTEMA 275 9.99 3.77 % 29.826.957,00 265.01 --- ---
CCOLA COCA COLA ICECEK 85.8 3.15 3.81 % 443.665.955,35 82.65 --- ---
ASELS ASELSAN 399.5 14.74 3.83 % 16.698.882.461,00 384.76 --- ---
MOBTL MOBILTEL ILETISIM 14.23 0.53 3.87 % 54.304.299,27 13.70 --- ---
KONKA KONYA KAGIT 14.99 0.56 3.88 % 58.773.550,78 14.43 --- ---
ESCOM ESCORT TEKNOLOJI 6.15 0.23 3.89 % 338.409.675,15 5.92 --- ---
MARBL TUREKS TURUNC MADENCILIK 13.32 0.50 3.90 % 45.933.361,87 12.82 --- ---
EFOR EFOR YATIRIM 15.5 0.60 4.03 % 1.608.532.512,85 14.90 --- ---
BESTE BEST BRANDS ENERJI 34.56 1.36 4.10 % 428.374.066,64 33.20 --- ---
LINK LINK BILGISAYAR 7.52 0.30 4.16 % 496.958.286,92 7.22 --- ---
MEGAP MEGA POLIETILEN 2.18 0.09 4.31 % 2.285.569,68 2.09 --- ---
SOKE SOKE DEGIRMENCILIK 16.17 0.67 4.32 % 69.844.218,23 15.50 --- ---
FADE FADE GIDA 15.76 0.71 4.72 % 133.318.378,07 15.05 --- ---
FZLGY FUZUL GMYO 14.3 0.65 4.76 % 462.365.285,83 13.65 --- ---
CASA CASA EMTIA PETROL 79.45 3.90 5.16 % 965.027,70 75.55 --- ---
ORGE ORGE ENERJI ELEKTRIK 113.9 5.70 5.27 % 115.531.097,70 108.20 --- ---
FMIZP F-M IZMIT PISTON 319.75 16.24 5.35 % 62.202.327,25 303.51 --- ---
DAGI DAGI GIYIM 9.72 0.50 5.42 % 111.724.258,93 9.22 --- ---
ALCAR ALARKO CARRIER 805 41.97 5.50 % 88.168.509,00 763.03 --- ---
TRALT TURK ALTIN ISLETMELERI 50.6 2.66 5.55 % 9.120.426.677,38 47.94 --- ---
BRMEN BIRLIK MENSUCAT 19.2 1.01 5.55 % 9.944.993,40 18.19 --- ---
KARTN KARTONSAN 165.6 8.90 5.68 % 241.039.572,50 156.70 --- ---
ASTOR ASTOR ENERJI 319 17.26 5.72 % 16.734.740.787,00 301.74 --- ---
YYAPI YESIL YAPI 0.92 0.05 5.75 % 2.421.768,53 0.87 --- ---
SUMAS SUMAS SUNI TAHTA 380 21.24 5.92 % 2.000.490,75 358.76 --- ---
OZYSR OZYASAR TEL 13.1 0.75 6.07 % 71.205.447,01 12.35 --- ---
GESAN GIRISIM ELEKTRIK SANAYI 77.65 4.45 6.08 % 341.273.324,80 73.20 --- ---
LYDHO LYDIA HOLDING 196.5 11.40 6.16 % 141.810.317,30 185.10 --- ---
OZATD OZATA DENIZCILIK 1870 110.99 6.31 % 902.344.340,00 1759.01 --- ---
ATEKS AKIN TEKSTIL 125.1 7.50 6.38 % 2.275.600,90 117.60 --- ---
SELEC SELCUK ECZA DEPOSU 223 14.20 6.80 % 321.481.833,20 208.80 --- ---
MOGAN MOGAN ENERJI 15.5 1.01 6.97 % 554.386.543,31 14.49 --- ---
POLTK POLITEKNIK METAL 5650 370.12 7.01 % 181.290.607,50 5279.88 --- ---
SNICA SANICA ISI SANAYI 4.62 0.31 7.19 % 616.335.487,07 4.31 --- ---
GSDDE GSD DENIZCILIK 14.34 0.97 7.26 % 603.261.015,58 13.37 --- ---
KLSYN KOLEKSIYON MOBILYA 15.36 1.06 7.41 % 319.623.472,17 14.30 --- ---
PATEK PASIFIK TEKNOLOJI 24.86 1.72 7.43 % 785.602.673,34 23.14 --- ---
SEGMN SEGMEN KARDESLER GIDA 54.55 3.80 7.49 % 533.780.511,05 50.75 --- ---
TABGD TAB GIDA 240.6 16.81 7.51 % 730.573.450,90 223.79 --- ---
EMKEL EMEK ELEKTRIK 19.87 1.39 7.52 % 438.236.914,56 18.48 --- ---
INGRM INGRAM BILISIM 470 33.48 7.67 % 77.106.993,50 436.52 --- ---
ONRYT ONUR TEKNOLOJI 69.85 5.05 7.79 % 154.197.378,85 64.80 --- ---
NTHOL NET HOLDING 46.18 3.46 8.10 % 225.754.189,86 42.72 --- ---
HUNER HUN YENILENEBILIR ENERJI 3.96 0.31 8.49 % 504.182.085,01 3.65 --- ---
CMENT CIMENTAS 322 25.74 8.69 % 5.685.366,75 296.26 --- ---
BALSU BALSU GIDA 18.2 1.46 8.72 % 2.351.521.533,36 16.74 --- ---
PAGYO PANORA GMYO 160.7 13.61 9.25 % 81.931.249,00 147.09 --- ---
FRIGO FRIGO PAK GIDA 1.88 0.16 9.30 % 283.005.953,01 1.72 --- ---
KONTR KONTROLMATIK TEKNOLOJI 3.48 0.31 9.78 % 43.431.771,36 3.17 --- ---
ICUGS ICU GIRISIM 5.81 0.52 9.83 % 95.109.957,51 5.29 --- ---
MERKO MERKO GIDA 1.67 0.15 9.87 % 116.075.517,22 1.52 --- ---
KOCMT KOC METALURJI 4.45 0.40 9.88 % 348.386.153,40 4.05 --- ---
BETAE BETA ENERJI VE TEKNOLOJI 53.2 4.80 9.92 % 48.507.760,00 48.40 --- ---
YAYLA YAYLA EN. UR. TUR. VE INS 25.22 2.28 9.94 % 59.696.608,88 22.94 --- ---
JANTS JANTSA JANT SANAYI 16.81 1.52 9.94 % 82.867.298,48 15.29 --- ---
CMBTN CIMBETON 1879 170.04 9.95 % 280.643.452,00 1708.96 --- ---
SEKUR SEKURO PLASTIK 10.48 0.95 9.97 % 17.995.882,93 9.53 --- ---
PASEU PASIFIK EURASIA LOJISTIK 94.25 8.55 9.98 % 1.102.309.894,65 85.70 --- ---
AKCNS AKCANSA 239.1 21.70 9.98 % 683.191.535,50 217.40 --- ---
DUNYH DUNYA HOLDING 135.5 12.30 9.98 % 849.207.311,50 123.20 --- ---
RODRG RODRIGO TEKSTIL 27.3 2.48 9.99 % 6.945.412,10 24.82 --- ---
MRSHL MARSHALL 2454 223.09 10.00 % 289.760.168,00 2230.91 --- ---
ISKUR IS BANKASI (KUR.) 4125000 375,000.00 10.00 % 8.250.000,00 3750000.00 --- ---
ATSYH ATLANTIS YATIRIM HOLDING 113.3 10.30 10.00 % 9.395.339,90 103.00 --- ---

En Çok Azalan Hisseler Neden Önemlidir?

Piyasada negatif seyir gösteren hisselerin anlık takibi, yatırım stratejilerinin revize edilmesinde kritik rol oynar. Bir hissenin düşüşe geçme sebepleri arasında şirketin mali tablolarındaki olumsuzluklar, sektör genelinde yaşanan gerileme, siyasi veya ekonomik gelişmeler gibi çeşitli faktörler olabilir. Bu nedenle, yatırımcıların yalnızca yükselişteki değil, düşüşteki hisselere de dikkat etmesi gerekir.

En çok azalan hisseler listesi sayesinde yatırımcılar;

  • Riskli hisseleri hızlıca tespit edebilir,
  • Portföyünde yer alan hisselerin durumunu gözden geçirebilir,

İnfo Yatırım'ın Canlı Borsa Sayfasında Neler Sunuluyor?

İnfo Yatırım, yatırımcıların karar alma sürecini kolaylaştırmak adına kullanıcı dostu "Canlı Borsa" sekmesi altında birçok farklı veriyi tek bir platformda sunmaktadır. "En Çok Azalan Hisseler" sayfası, anlık fiyat güncellemeleriyle dikkat çekerken arayüzün sade ve anlaşılır olması sayesinde her seviyedeki yatırımcının rahatça kullanabilmesine olanak tanır.

Sayfada sunduğumuz başlıca bilgiler ise şunlardır:

  • Hisse senedinin güncel fiyatı
  • Günlük değer kaybı oranı (%)
  • Hacim bilgisi
  • Günlük işlem miktarı
  • Önceki kapanış değeri ile karşılaştırmalı grafik

Bu bilgiler ışığında, yatırımcılar stratejilerini oluşturabilir veya mevcut yatırımlarını güncelleyebilir.

Yatırım Kararlarında Anlık Veri Takibinin Önemi

Günümüz borsalarında milisaniyelerle değişen fiyatlar söz konusudur. Özellikle yüksek fiyat oynaklığı olan hisselerde, birkaç saniyelik gecikmeler bile ciddi getiri/kayıp farklarına neden olabilir. İnfo Yatırım olarak sunduğumuz canlı veri akışı sayesinde yatırımcılar, piyasayı anbean takip edebilir, hızlı ve bilinçli hamleler yapabilir.

Düşüş yaşayan hisselerde dip noktaların tespit edilmesi ve bu noktalarda stratejik alımların yapılması da uzun vadede önemli kazançlar sağlayabilir. Ancak bu gibi stratejiler, güvenilir ve güncel verilere erişim ile sağlanır. İnfo Yatırım’ın sunduğu "En Çok Azalan Hisseler" hizmeti bu noktada devreye girerek yatırımcının en büyük destekçilerinden biri olur.

Bununla birlikte, yalnızca anlık fiyat hareketlerini değil; şirketlerin sermaye artırımı, finansal değerlendirme raporlarıvebilanço analizleri gibi temel verilerin de incelenmesi, yatırım yapılması planlanan hisse hakkında çok daha sağlıklı bir bakış açısı kazandırır.

...
...
...
...
...
Hesaplayıcılar

İlgili Bloglar

TÜM BLOG YAZILARI