Günlük En Çok Düşen Hisse Senetleri

Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
SANFM SANIFOAM ENDUSTRI 9.61 -1.06 -9.93 % 196.490.905,76 10.67 10.98 9.61
ETYAT EURO TREND YAT. ORT. 12.59 -0.58 -4.40 % 11.939.321,32 13.17 13.17 12.43
ISKPL ISIK PLASTIK 8.7 -0.30 -3.33 % 343.851.321,71 9.00 8.86 8.51
SAYAS SAY YENILENEBILIR ENERJI 54.6 -1.70 -3.02 % 86.250.365,35 56.30 58.1 53.7
ENSRI ENSARI SINAI YATIRIMLAR 10.11 -0.29 -2.79 % 146.281.735,92 10.40 10.31 9.98
KORDS KORDSA TEKNIK TEKSTIL 81.7 -1.45 -1.74 % 58.480.121,95 83.15 84.5 81.65
SKYLP SKYALP FINANSAL TEKNOLOJILER 305 -5.25 -1.69 % 11.585.747,50 310.25 312.25 299
GUNDG GUNDOGDU GIDA 1196 -18.00 -1.48 % 62.836.011,00 1214.00 1212 1177
BIGEN BIRLESIM GRUP ENERJI 53.35 -0.75 -1.39 % 13.535.161,75 54.10 53.35 53.35
SEKUR SEKURO PLASTIK 8.86 -0.12 -1.34 % 4.650.712,31 8.98 9.01 8.75
SANEL SANEL MUHENDISLIK 52.35 -0.65 -1.23 % 5.407.687,50 53.00 53.9 52
PRZMA PRIZMA PRESS MATBAACILIK 47.44 -0.58 -1.21 % 86.592.494,54 48.02 50 47.38
CRDFA CREDITWEST FAKTORING 41 -0.50 -1.20 % 46.149.823,82 41.50 41.88 40.32
DGNMO DOGANLAR MOBILYA 8.83 -0.10 -1.12 % 9.060.139,59 8.93 9.05 8.81
EKDMR EKINCILER DEMIR CELIK 63.3 -0.70 -1.09 % 384.411.476,70 64.00 65.65 63.1
GESAN GIRISIM ELEKTRIK SANAYI 84.85 -0.90 -1.05 % 465.542.538,35 85.75 87.05 83
YYAPI YESIL YAPI 0.96 -0.01 -1.03 % 772.661,76 0.97 0.96 0.96
TCKRC KIRAC GALVANIZ 144 -1.50 -1.03 % 106.783.985,20 145.50 146.5 143.3
REEDR REEDER TEKNOLOJI 7.75 -0.08 -1.02 % 142.732.431,25 7.83 8.04 7.72
RUBNS RUBENIS TEKSTIL 27.26 -0.28 -1.02 % 77.137.091,96 27.54 27.68 25.8
IHAAS IHLAS HABER AJANSI 94 -0.95 -1.00 % 25.155.496,05 94.95 95.5 93.15
ZGYO Z GMYO 39.8 -0.30 -0.75 % 68.440.038,56 40.10 40.72 38.8
ATATP ATP YAZILIM 240.8 -1.80 -0.74 % 121.614.491,35 242.60 252.5 239
RGYAS RONESANS GAYRIMENKUL YAT. 204 -1.50 -0.73 % 145.987.218,50 205.50 211 203.6
SDTTR SDT UZAY VE SAVUNMA 245.2 -1.80 -0.73 % 73.915.348,90 247.00 250 242.4
BESTE BEST BRANDS ENERJI 45.3 -0.32 -0.70 % 378.010.166,14 45.62 47.1 43.66
ODINE ODINE TEKNOLOJI 1561 -11.00 -0.70 % 48.789.159,00 1572.00 1586 1551
BASCM BASTAS BASKENT CIMENTO 15.9 -0.10 -0.63 % 29.987,40 16.00 15.9 15.9
SUNTK SUN TEKSTIL 32.22 -0.18 -0.56 % 13.449.169,34 32.40 33.28 32.06
YUNSA YUNSA 10.49 -0.05 -0.47 % 28.519.686,60 10.54 10.74 10.28
TRHOL TERA FINANSAL YAT. HOL. 1682 -7.00 -0.41 % 36.914.778,00 1689.00 1705 1657
CEMAS CEMAS DOKUM 4.93 -0.02 -0.40 % 71.345.860,06 4.95 5.09 4.93
IDGYO IDEALIST GMYO 4.97 -0.02 -0.40 % 2.400.928,59 4.99 5.01 4.79
DSTKF DESTEK FINANS FAKTORING 2602.5 -10.00 -0.38 % 147.025.660,00 2612.50 2640 2590
GENKM GENTAS KIMYA 21.18 -0.08 -0.38 % 297.041.164,26 21.26 22.18 20.7
DAPGM DAP GAYRIMENKUL 10.62 -0.04 -0.38 % 231.778.732,30 10.66 10.9 10.46
HEDEF HEDEF HOLDING 114.6 -0.40 -0.35 % 20.527.912,10 115.00 115.5 114
TMPOL TEMAPOL POLIMER PLASTIK 431 -1.50 -0.35 % 28.347.063,75 432.50 449 430.5
EPLAS EGEPLAST 6.28 -0.02 -0.32 % 14.837.262,96 6.30 6.49 6.26
ASTOR ASTOR ENERJI 264.75 -0.75 -0.28 % 3.523.213.647,25 265.50 271.25 262.5
ALFAS ALFA SOLAR ENERJI 58.25 -0.15 -0.26 % 112.203.852,05 58.40 59.75 58.1
GATEG GATE GROUP TEKNOLOJI 297 -0.75 -0.25 % 930.204,00 297.75 297 297
KAPLM KAPLAMIN 662 -1.00 -0.15 % 58.834.784,00 663.00 680.5 646
FLAP FLAP KONGRE TOPLANTI HIZ. 13.7 -0.02 -0.15 % 4.681.077,77 13.72 13.98 13.55
BIOEN BIOTREND CEVRE VE ENERJI 17.68 -0.02 -0.11 % 27.232.653,61 17.70 18.01 17.66
BVSAN BULBULOGLU VINC 126.9 -0.10 -0.08 % 71.516.613,10 127.00 131.5 125.7
ANELE ANEL ELEKTRIK 109 0.00 0.00 % --- 109.00 0 0
ATSYH ATLANTIS YATIRIM HOLDING 85 0.00 0.00 % 138.380,00 85.00 85 85
BRMEN BIRLIK MENSUCAT 10.98 0.00 0.00 % 97.238,88 10.98 10.98 10.98
EKIZ EKIZ KIMYA 82.4 0.00 0.00 % 214.404,80 82.40 82.4 82.4
ENDAE ENDA ENERJI HOLDING 19.75 0.00 0.00 % 113.163.420,82 19.75 20.1 19.1
EUHOL EURO YATIRIM HOLDING 10.8 0.00 0.00 % 1.066.878,00 10.80 10.8 10.8
INFO INFO YATIRIM 4.01 0.00 0.00 % 19.212.321,31 4.01 4.15 4.01
IPEKE TR DOGAL ENERJI --- 0.00 0.00 % --- 0.00 --- ---
ISBTR IS BANKASI (B) 419915 0.00 0.00 % --- 419915.00 --- ---
ISKUR IS BANKASI (KUR.) 2915000 0.00 0.00 % --- 2915000.00 --- ---
KENT KENT GIDA 374.25 0.00 0.00 % 436.749,75 374.25 --- ---
METUR BLUME METAL KIMYA --- 0.00 0.00 % --- 0.00 --- ---
ROYAL ROYAL HALI --- 0.00 0.00 % --- 0.00 --- ---
SELEC SELCUK ECZA DEPOSU 112.2 0.00 0.00 % 30.691.110,60 112.20 --- ---
SNKRN GATE GROUP TEKNOLOJI --- 0.00 0.00 % --- 0.00 --- ---
SNPAM SONMEZ PAMUKLU 21.5 0.00 0.00 % 127.409,00 21.50 --- ---
SOKE SOKE DEGIRMENCILIK 15.33 0.00 0.00 % 14.347.310,37 15.33 --- ---
TRILC TURK ILAC SERUM 1.35 0.00 0.00 % 2.907.266,85 1.35 --- ---
UMPAS UMPAS HOLDING 9.3 0.00 0.00 % --- 9.30 --- ---
YGYO YESIL GMYO --- 0.00 0.00 % --- 0.00 --- ---
ISATR IS BANKASI (A) 4950000 0.00 0.00 % --- 4950000.00 --- ---
IEYHO ISIKLAR ENERJI YAPI HOL. 125.6 0.10 0.08 % 219.980.803,80 125.50 --- ---
KUVVA KUVVA GIDA 148 0.21 0.14 % 4.398.337,30 147.79 --- ---
SMRVA SUMER VARLIK YONETIM 15.44 0.03 0.19 % 251.558.806,41 15.41 --- ---
ONRYT ONUR TEKNOLOJI 65.65 0.15 0.23 % 36.923.889,00 65.50 --- ---
BLUME BLUME METAL KIMYA 33.34 0.08 0.24 % 18.478.299,10 33.26 --- ---
BANVT BANVIT 151.9 0.39 0.26 % 11.578.647,20 151.51 --- ---
VKFYO VAKIF YAT. ORT. 28.02 0.08 0.29 % 1.727.534,72 27.94 --- ---
TABGD TAB GIDA 260.75 0.75 0.29 % 24.287.678,25 260.00 --- ---
TUPRS TUPRAS 234.5 0.70 0.30 % 2.141.229.592,60 233.80 --- ---
EUYO EURO YAT. ORT. 6.3 0.02 0.32 % 696.816,89 6.28 --- ---
KCAER KOCAER CELIK 15.35 0.05 0.33 % 89.906.168,95 15.30 --- ---
DERIM DERIMOD 42.58 0.14 0.33 % 13.461.381,62 42.44 --- ---
OZRDN OZERDEN AMBALAJ 30.3 0.10 0.33 % 3.256.216,12 30.20 --- ---
DITAS DITAS BDY 42.22 0.14 0.33 % 17.584.398,98 42.08 --- ---
TDGYO TREND GMYO 15.06 0.05 0.33 % 2.228.405,36 15.01 --- ---
KSTUR KUSTUR KUSADASI TURIZM 2810 10.08 0.36 % 325.960,00 2799.92 --- ---
GMTAS GIMAT MAGAZACILIK 44.46 0.16 0.36 % 16.039.651,60 44.30 --- ---
LIDER LDR TURIZM 109.3 0.40 0.37 % 22.214.377,20 108.90 --- ---
AKCNS AKCANSA 217.9 0.80 0.37 % 16.021.371,20 217.10 --- ---
SAFKR SAFKAR EGE SOGUTMACILIK 25.5 0.10 0.39 % 19.692.522,26 25.40 --- ---
MANAS MANAS ENERJI YONETIMI 28.18 0.12 0.43 % 133.678.998,56 28.06 --- ---
YBTAS YIBITAS INSAAT MALZEME 16.25 0.07 0.43 % 56.127,50 16.18 --- ---
KRDMB KARDEMIR (B) 112.3 0.50 0.45 % 48.545.574,60 111.80 --- ---
KRDMA KARDEMIR (A) 41.42 0.20 0.49 % 194.435.313,34 41.22 --- ---
KGYO KORAY GMYO 12.29 0.06 0.49 % 15.218.913,88 12.23 --- ---
EUPWR EUROPOWER ENERJI 95.6 0.50 0.53 % 664.827.462,95 95.10 --- ---
CELHA CELIK HALAT 14.92 0.08 0.54 % 49.376.392,53 14.84 --- ---
MACKO MACKOLIK INTERNET HIZMETLERI 40.22 0.22 0.55 % 13.069.450,38 40.00 --- ---
DIRIT DIRITEKS DIRILIS TEKSTIL 23.14 0.14 0.61 % 174.822,70 23.00 --- ---
EGSER EGE SERAMIK 3.24 0.02 0.62 % 4.841.992,04 3.22 --- ---
AYEN AYEN ENERJI 38.68 0.24 0.62 % 22.768.699,62 38.44 --- ---
IZFAS IZMIR FIRCA 62.05 0.40 0.65 % 46.549.606,10 61.65 --- ---
AKSUE AKSU ENERJI 37.16 0.24 0.65 % 9.280.124,02 36.92 --- ---
MEDTR MEDITERA TIBBI MALZEME 30.58 0.20 0.66 % 17.251.475,94 30.38 31.3 30.5
RALYH RAL YATIRIM HOLDING 212.9 1.40 0.66 % 106.680.579,80 211.50 221.5 212.5
AKHAN AKHAN UN 33.94 0.24 0.71 % 125.362.517,42 33.70 34.42 33.44
GLBMD GLOBAL MEN. DEG. 12.57 0.09 0.72 % 985.597,78 12.48 12.72 12.41
AVHOL AVRUPA YATIRIM HOLDING 49.46 0.36 0.73 % 32.118.670,42 49.10 49.9 48.86
TEHOL TERA YATIRIM TEK. HOL. 32.66 0.26 0.80 % 218.443.399,26 32.40 32.84 32.64
DOGUB DOGUSAN 99.2 0.80 0.81 % 11.357.627,45 98.40 100 98.25
EKSUN EKSUN GIDA 7.3 0.06 0.83 % 9.054.865,07 7.24 7.42 7.25
PETKM PETKIM 19.56 0.17 0.88 % 632.447.635,65 19.39 19.84 19.29
SKTAS SOKTAS 3.45 0.03 0.88 % 9.011.169,03 3.42 3.5 3.42
MTRKS MATRIKS FINANSAL TEKNOLOJILER 29.64 0.26 0.88 % 29.351.573,52 29.38 30.82 29.38
ORCAY ORCAY ORTAKOY CAY SANAYI 4.53 0.04 0.89 % 2.398.133,82 4.49 4.64 4.4
MEPET BREAK MOLA TURIZM 29.38 0.26 0.89 % 12.614.612,32 29.12 30.4 28
AYGAZ AYGAZ 225.1 2.00 0.90 % 25.071.965,60 223.10 227 220.9
BRKVY BIRIKIM VARLIK YONETIM 94.55 0.85 0.91 % 18.111.817,70 93.70 96.3 94.4
AKFYE AKFEN YEN. ENERJI 26.34 0.24 0.92 % 43.461.510,50 26.10 26.52 26.08
PSGYO PASIFIK GMYO 3.28 0.03 0.92 % 151.329.896,58 3.25 3.32 3.26
OYLUM OYLUM SINAI YATIRIMLAR 8.52 0.08 0.95 % 2.354.828,79 8.44 8.55 8.48
ELITE ELITE NATUREL ORGANIK GIDA 38.18 0.36 0.95 % 23.218.731,12 37.82 38.72 37.9
GOKNR GOKNUR GIDA 27.12 0.26 0.97 % 149.883.605,16 26.86 27.6 26.92
GSDHO GSD HOLDING 6.15 0.06 0.99 % 80.947.536,27 6.09 6.25 6
AGESA AGESA HAYAT EMEKLILIK 252.75 2.50 1.00 % 12.776.490,00 250.25 253.25 250.25
ALTNY ALTINAY SAVUNMA 16.16 0.16 1.00 % 64.418.788,07 16.00 16.3 16.08
ALKLC ALTINKILIC GIDA VE SUT 351.5 3.50 1.01 % 122.867.073,75 348.00 358.5 346.25
MZHLD MAZHAR ZORLU HOLDING 5.96 0.06 1.02 % 709.333,94 5.90 6 5.9
BIGCH BUYUK SEFLER BIGCHEFS 6.78 0.07 1.04 % 4.182.804,97 6.71 6.86 6.73
ULAS ULASLAR TURIZM YAT. 27.08 0.28 1.04 % 1.866.223,60 26.80 27.38 26.8
DMSAS DEMISAS DOKUM 8.64 0.09 1.05 % 2.977.055,28 8.55 8.79 8.6
DOFER DOFER YAPI MALZEMELERI 34.24 0.36 1.06 % 13.077.326,78 33.88 34.88 34.1
AKFIS AKFEN INSAAT 66.45 0.70 1.06 % 46.283.005,30 65.75 67.05 66.1
ISBIR ISBIR HOLDING 74.8 0.80 1.08 % 128.431,60 74.00 74.8 74.8
TEZOL EUROPAP TEZOL KAGIT 17.63 0.19 1.09 % 17.950.961,14 17.44 17.73 17.52
CCOLA COCA COLA ICECEK 83.4 0.90 1.09 % 111.424.615,65 82.50 84.9 83.05
MEGMT MEGA METAL 86.95 0.95 1.10 % 70.086.299,85 86.00 87.75 86.35
BORLS BORLEASE OTOMOTIV 5.47 0.06 1.11 % 24.325.533,85 5.41 5.6 5.44
AYDEM AYDEM ENERJI 25.5 0.28 1.11 % 14.707.321,78 25.22 25.74 25.3
RODRG RODRIGO TEKSTIL 27.04 0.30 1.12 % 863.437,20 26.74 27.12 26.78
QNBFK QNB FINANSAL KIRALAMA 37.52 0.42 1.13 % 196.829,92 37.10 37.52 37.52
AGYO ATAKULE GMYO 8.8 0.10 1.15 % 2.339.992,29 8.70 9.1 8.72
KONTR KONTROLMATIK TEKNOLOJI 6.14 0.07 1.15 % 146.197.577,88 6.07 6.24 6.11
AKYHO AKDENIZ YATIRIM HOLDING 2.63 0.03 1.15 % 833.622,95 2.60 2.65 2.61
OZYSR OZYASAR TEL 12.13 0.14 1.17 % 5.948.817,44 11.99 12.36 12.05
PEKGY PEKER GMYO 12.96 0.15 1.17 % 222.789.828,01 12.81 13.11 12.87
DOFRB DOF ROBOTIK 155.5 1.80 1.17 % 172.233.171,00 153.70 158 154.1
EUKYO EURO KAPITAL YAT. ORT. 9.5 0.11 1.17 % 3.670.436,51 9.39 9.8 9.5
KLSYN KOLEKSIYON MOBILYA 14.57 0.17 1.18 % 17.808.997,26 14.40 14.97 14.43
AKSEN AKSA ENERJI 80.8 0.95 1.19 % 71.460.946,30 79.85 82.4 80.5
BMSTL BMS BIRLESIK METAL 84 1.00 1.20 % 21.190.899,55 83.00 84.25 83.35
ULUUN ULUSOY UN SANAYI 8.37 0.10 1.21 % 12.541.065,57 8.27 8.48 8.28
FENER FENERBAHCE FUTBOL 3.34 0.04 1.21 % 107.492.910,56 3.30 3.37 3.33
PAHOL PASIFIK HOLDING 1.67 0.02 1.21 % 173.225.466,65 1.65 1.7 1.66
BESLR BESLER GIDA 14.18 0.17 1.21 % 21.265.472,70 14.01 14.33 14.02
YAYLA YAYLA EN. UR. TUR. VE INS 23.06 0.28 1.23 % 15.289.867,04 22.78 23.5 22.92
PASEU PASIFIK EURASIA LOJISTIK 115.3 1.40 1.23 % 55.530.543,40 113.90 116.1 114.5
COSMO COSMOS YAT. HOLDING 155.9 1.90 1.23 % 2.032.546,10 154.00 158.5 152.5
GLYHO GLOBAL YAT. HOLDING 16.34 0.20 1.24 % 27.665.888,14 16.14 16.51 16.29
TURSG TURKIYE SIGORTA 6.53 0.08 1.24 % 89.273.628,98 6.45 6.64 6.5
YONGA YONGA MOBILYA 56.7 0.70 1.25 % 103.647,60 56.00 56.7 56.7
BJKAS BESIKTAS FUTBOL YAT. 1.61 0.02 1.26 % 27.020.399,65 1.59 1.63 1.61
GEREL GERSAN ELEKTRIK 39.7 0.50 1.28 % 46.270.841,52 39.20 39.9 38.46
BARMA BAREM AMBALAJ 74.05 0.95 1.30 % 56.455.469,20 73.10 74.5 73.1
ADGYO ADRA GMYO 54.1 0.70 1.31 % 7.236.090,10 53.40 54.55 53.8
LUKSK LUKS KADIFE 105.3 1.40 1.35 % 2.660.743,70 103.90 106.3 104.5
LILAK LILA KAGIT 37 0.50 1.37 % 49.337.616,80 36.50 37.6 36.9
KRONT KRON TEKNOLOJI 20.7 0.28 1.37 % 7.026.075,18 20.42 20.9 20.56
HATEK HATAY TEKSTIL 16.18 0.22 1.38 % 6.112.326,36 15.96 16.37 16.06
TERA TERA YATIRIM MENKUL DEGERLER 220.5 3.00 1.38 % 499.776.046,40 217.50 222.2 217.9
KRGYO KORFEZ GMYO 2.92 0.04 1.39 % 12.158.576,52 2.88 2.96 2.91
TLMAN TRABZON LIMAN 101.7 1.40 1.40 % 16.409.852,20 100.30 103.8 101
PSDTC PERGAMON DIS TICARET 121.1 1.70 1.42 % 1.357.230,60 119.40 121.5 119.5
FADE FADE GIDA 17.75 0.25 1.43 % 35.726.688,01 17.50 18.13 17.63
CATES CATES ELEKTRIK 39.74 0.56 1.43 % 14.635.090,76 39.18 40.16 39.36
AHGAZ AHLATCI DOGALGAZ 33.92 0.48 1.44 % 73.967.846,04 33.44 34.14 32.8
ERSU ERSU GIDA 28.1 0.40 1.44 % 2.442.459,98 27.70 28.48 27.7
UCAYM UCAY MUHENDISLIK 39.16 0.56 1.45 % 214.055.736,00 38.60 39.74 38.8
OSTIM OSTIM ENDUSTRIYEL YAT 2.79 0.04 1.45 % 30.041.161,98 2.75 2.82 2.76
GENTS GENTAS 6.96 0.10 1.46 % 19.833.114,72 6.86 7.06 6.95
DGATE DATAGATE BILGISAYAR 117.8 1.70 1.46 % 9.915.157,80 116.10 119.4 116.7
KATMR KATMERCILER EKIPMAN 2.77 0.04 1.47 % 42.523.346,31 2.73 2.79 2.76
KUYAS KUYAS YATIRIM 71.15 1.05 1.50 % 68.796.792,40 70.10 71.75 70.45
AVTUR AVRASYA PETROL VE TUR. 18.26 0.27 1.50 % 4.737.735,37 17.99 18.45 17.55
LYDHO LYDIA HOLDING 182.3 2.70 1.50 % 13.372.275,50 179.60 183.7 181.1
RAYSG RAY SIGORTA 200.1 3.00 1.52 % 16.909.962,50 197.10 201.9 198.3
ATEKS AKIN TEKSTIL 99.5 1.50 1.53 % 229.845,00 98.00 99.5 99.5
VERUS VERUSA HOLDING 627.5 9.50 1.54 % 28.750.878,50 618.00 667.5 622
SILVR SILVERLINE ENDUSTRI 2.63 0.04 1.54 % 929.739,22 2.59 2.66 2.59
CGCAM CAGDAS CAM 45.9 0.70 1.55 % 56.120.670,72 45.20 46.3 45.64
SEKFK SEKER FIN. KIR. 10.47 0.16 1.55 % 963.471,21 10.31 10.49 10.2
AHSGY AHES GMYO 19.6 0.30 1.55 % 6.534.179,50 19.30 19.66 18.8
CRFSA CARREFOURSA 150.2 2.30 1.56 % 19.676.022,30 147.90 151.7 148.4
SODSN SODAS SODYUM SANAYII 9.14 0.14 1.56 % 22.731,18 9.00 9.14 9.14
ATAGY ATA GMYO 12.36 0.19 1.56 % 288.766,38 12.17 12.4 12.23
EMNIS EMINIS AMBALAJ 162 2.50 1.57 % 46.980,00 159.50 162 162
HUNER HUN YENILENEBILIR ENERJI 3.83 0.06 1.59 % 21.490.410,83 3.77 3.88 3.81
PATEK PASIFIK TEKNOLOJI 22.92 0.36 1.60 % 60.882.277,24 22.56 23.18 22.84
BULGS BULLS GSYO 40.6 0.64 1.60 % 24.190.383,16 39.96 41.08 40.58
ISDMR ISKENDERUN DEMIR CELIK 60.1 0.95 1.61 % 26.838.480,50 59.15 61.1 59.8
QNBTR QNB BANK 220.1 3.50 1.62 % 940.047,10 216.60 220.1 220.1
BRKSN BERKOSAN YALITIM 8.1 0.13 1.63 % 1.963.914,88 7.97 8.16 8
TSGYO TSKB GMYO 6.85 0.11 1.63 % 7.509.197,96 6.74 6.93 6.8
JANTS JANTSA JANT SANAYI 16.79 0.27 1.63 % 10.538.611,33 16.52 16.89 16.73
MPARK MLP SAGLIK 449.75 7.25 1.64 % 81.831.368,75 442.50 454.75 448
MARMR MARMARA HOLDING 2.48 0.04 1.64 % 89.151.589,42 2.44 2.51 2.47
DOAS DOGUS OTOMOTIV 203.8 3.30 1.65 % 93.047.150,40 200.50 205.5 202
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9.26 0.15 1.65 % 3.351.275,60 9.11 9.3 9.17
GWIND GALATA WIND ENERJI 27 0.44 1.66 % 35.941.969,30 26.56 27.24 26.86
MERKO MERKO GIDA 1.84 0.03 1.66 % 34.209.618,20 1.81 1.86 1.83
MAVI MAVI GIYIM 42.74 0.70 1.67 % 67.690.492,60 42.04 43.1 42.42
BUCIM BURSA CIMENTO 6.08 0.10 1.67 % 10.211.622,96 5.98 6.12 6.03
ZEDUR ZEDUR ENERJI 10.33 0.17 1.67 % 7.322.612,46 10.16 10.45 10.18
ALARK ALARKO HOLDING 108.8 1.80 1.68 % 292.640.470,70 107.00 110.9 107
KRVGD KERVAN GIDA 3.02 0.05 1.68 % 5.851.042,44 2.97 3.04 3
ASELS ASELSAN 377.5 6.25 1.68 % 2.738.972.989,00 371.25 380 369.75
RTALB RTA LABORATUVARLARI 3.6 0.06 1.69 % 29.240.429,83 3.54 3.62 3.58
SONME SONMEZ FILAMENT 126 2.10 1.69 % 758.951,10 123.90 126.6 122.5
BURVA BURCELIK VANA 1014 17.00 1.71 % 8.819.493,50 997.00 1031 981
BIZIM BIZIM MAGAZALARI 27.34 0.46 1.71 % 4.124.353,48 26.88 27.38 27.16
SKYMD SEKER YATIRIM 13.66 0.23 1.71 % 7.091.647,38 13.43 13.74 13.58
SAMAT SARAY MATBAACILIK 6.51 0.11 1.72 % 3.093.565,34 6.40 6.59 6.33
ATAKP ATAKEY PATATES 56.05 0.95 1.72 % 4.967.044,20 55.10 56.6 55.45
ATLAS ATLAS YAT. ORT. 7.67 0.13 1.72 % 2.670.974,48 7.54 7.73 7.57
ADEL ADEL KALEMCILIK 33.04 0.56 1.72 % 26.666.316,88 32.48 33.16 32.66
OTKAR OTOKAR 353.75 6.00 1.73 % 141.560.167,25 347.75 354 348.5
PCILT PC ILETISIM MEDYA 35.36 0.60 1.73 % 18.368.626,28 34.76 35.8 34.9
SMART SMARTIKS YAZILIM 34.06 0.58 1.73 % 22.154.438,02 33.48 34.64 33.92
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 263.5 4.50 1.74 % 13.284.743,00 259.00 265.5 262
OFSYM OFIS YEM GIDA 58.55 1.00 1.74 % 16.937.117,20 57.55 58.9 58
CEOEM CEO EVENT MEDYA 25.76 0.44 1.74 % 4.610.888,04 25.32 26.04 25.52
LKMNH LOKMAN HEKIM SAGLIK 15.78 0.27 1.74 % 4.137.492,53 15.51 15.97 15.56
BAYRK BAYRAK TABAN SANAYI 5.24 0.09 1.75 % 15.620.561,49 5.15 5.31 5.21
HLGYO HALK GMYO 6.4 0.11 1.75 % 49.763.398,01 6.29 6.43 6.37
INVEO INVEO YATIRIM HOLDING 8.13 0.14 1.75 % 8.680.821,43 7.99 8.29 8.12
INVES INVESTCO HOLDING 667 11.50 1.75 % 37.997.518,00 655.50 672 660
NIBAS NIGBAS NIGDE BETON 4.62 0.08 1.76 % 16.112.774,30 4.54 4.64 4.5
IZMDC IZMIR DEMIR CELIK 8.06 0.14 1.77 % 15.730.443,21 7.92 8.18 8.04
DEVA DEVA HOLDING 66.2 1.15 1.77 % 10.038.912,45 65.05 66.9 65.85
FZLGY FUZUL GMYO 18.27 0.32 1.78 % 296.024.334,77 17.95 18.68 17.87
KIMMR KIM MARKET-ERSAN ALISVERIS 17.48 0.31 1.81 % 11.667.228,71 17.17 17.58 17.26
VAKKO VAKKO TEKSTIL 81.65 1.45 1.81 % 6.243.564,85 80.20 82.2 81.05
DERHL DERLUKS YATIRIM HOLDING 13.49 0.24 1.81 % 13.443.784,75 13.25 13.59 13.34
EGEGY EGEYAPI AVRUPA GMYO 26.98 0.48 1.81 % 14.902.334,40 26.50 27.2 26.82
PAGYO PANORA GMYO 134.7 2.40 1.81 % 2.635.913,90 132.30 135.9 132.5
AVPGY AVRUPAKENT GMYO 58.45 1.05 1.83 % 14.212.287,45 57.40 59.15 57.8
AKGRT AKSIGORTA 7.23 0.13 1.83 % 19.720.384,38 7.10 7.28 7.16
DCTTR DCT TRADING DIS TICARET 12.22 0.22 1.83 % 11.098.798,67 12.00 12.25 12.05
POLTK POLITEKNIK METAL 5120 92.50 1.84 % 12.745.497,50 5027.50 5210 5082.5
YYLGD YAYLA GIDA 11.61 0.21 1.84 % 26.564.092,61 11.40 11.69 11.49
KZBGY KIZILBUK GYO 3.3 0.06 1.85 % 50.126.548,56 3.24 3.32 3.27
KTLEV KATILIMEVIM TAS. FIN. 175.6 3.20 1.86 % 1.576.006.329,00 172.40 178.2 171.8
HURGZ HURRIYET GZT. 7.13 0.13 1.86 % 15.677.797,83 7.00 7.19 6.97
GRNYO GARANTI YAT. ORT. 19.14 0.35 1.86 % 1.218.573,34 18.79 19.28 18.79
BRYAT BORUSAN YAT. PAZ. 2023 37.00 1.86 % 37.835.973,00 1986.00 2045 2022
AKSGY AKIS GMYO 9.29 0.17 1.86 % 10.626.583,03 9.12 9.3 9.18
BAKAB BAK AMBALAJ 47.96 0.88 1.87 % 3.067.275,64 47.08 48.18 47.12
TKFEN TEKFEN HOLDING 141.6 2.60 1.87 % 257.817.445,90 139.00 142.5 139
EBEBK EBEBEK MAGAZACILIK 87 1.60 1.87 % 15.011.598,35 85.40 87.35 85.6
KARTN KARTONSAN 124.8 2.30 1.88 % 253.444.393,90 122.50 134.7 123.5
GSRAY GALATASARAY SPORTIF 1.08 0.02 1.89 % 34.923.568,90 1.06 1.08 1.07
MAGEN MARGUN ENERJI 34.54 0.64 1.89 % 693.801.165,54 33.90 34.68 31
ISYAT IS YAT. ORT. 8.09 0.15 1.89 % 3.936.363,92 7.94 8.2 8.02
YEOTK YEO TEKNOLOJI ENERJI 107.8 2.00 1.89 % 375.506.021,40 105.80 111 107.3
MARKA MARKA YATIRIM HOLDING 72.15 1.35 1.91 % 10.678.225,25 70.80 73.8 71.05
GOLTS GOLTAS CIMENTO 333.25 6.25 1.91 % 12.985.310,75 327.00 334.25 329
BAHKM BAHADIR KIMYA 116.3 2.20 1.93 % 8.706.566,10 114.10 117.9 114.6
MOBTL MOBILTEL ILETISIM 14.26 0.27 1.93 % 9.863.990,54 13.99 14.39 14.01
IHEVA IHLAS EV ALETLERI 2.11 0.04 1.93 % 1.313.158,94 2.07 2.12 2.09
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11.07 0.21 1.93 % 17.881.252,01 10.86 11.11 10.96
SURGY SUR TATIL EVLERI GMYO 76.2 1.45 1.94 % 72.416.363,45 74.75 77.8 76.05
AKMGY AKMERKEZ GMYO 262.25 5.00 1.94 % 1.932.803,50 257.25 263.75 258.25
EDIP EDIP GAYRIMENKUL 36.44 0.70 1.96 % 5.727.205,72 35.74 37.08 36.08
OYYAT OYAK YATIRIM MENKUL 43.46 0.84 1.97 % 6.814.546,74 42.62 43.98 43.16
ASUZU ANADOLU ISUZU 62.05 1.20 1.97 % 8.092.718,65 60.85 62.6 61.95
DESA DESA DERI 12.4 0.24 1.97 % 4.433.688,62 12.16 12.55 12.26
BIMAS BIM MAGAZALAR 387.5 7.50 1.97 % 1.431.976.672,50 380.00 392.5 385.75
GEDIK GEDIK Y. MEN. DEG. 7.23 0.14 1.97 % 14.444.441,67 7.09 7.32 7.19
MOGAN MOGAN ENERJI 13.42 0.26 1.98 % 91.209.404,60 13.16 13.6 13.32
BOBET BOGAZICI BETON SANAYI 19.03 0.37 1.98 % 29.179.986,49 18.66 19.07 18.84
PRDGS PARDUS GIRISIM 7.69 0.15 1.99 % 5.968.228,55 7.54 7.8 7.64
ENJSA ENERJISA ENERJI 107.6 2.10 1.99 % 81.982.472,80 105.50 108.4 106.7
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15.36 0.30 1.99 % 16.471.829,04 15.06 15.55 15.21
KONKA KONYA KAGIT 14.27 0.28 2.00 % 7.466.704,17 13.99 14.32 14.17
BALAT BALATACILAR BALATACILIK 66.1 1.30 2.01 % 197.506,80 64.80 66.1 66.1
MGROS MIGROS TICARET 686 13.50 2.01 % 543.047.837,00 672.50 691.5 682
MNDRS MENDERES TEKSTIL 11.62 0.23 2.02 % 12.418.733,52 11.39 11.7 11.55
NTGAZ NATURELGAZ 12.59 0.25 2.03 % 14.713.969,08 12.34 12.62 12.41
FORTE FORTE BILGI ILETISIM 92.4 1.85 2.04 % 24.160.131,35 90.55 93.2 92.1
BOSSA BOSSA 6.49 0.13 2.04 % 4.140.652,73 6.36 6.52 6.39
LMKDC LIMAK DOGU ANADOLU 28.94 0.58 2.05 % 43.268.242,78 28.36 29.12 28.78
FRIGO FRIGO PAK GIDA 2.99 0.06 2.05 % 13.547.958,34 2.93 2.99 2.93
NUGYO NUROL GMYO 10.39 0.21 2.06 % 3.324.038,93 10.18 10.52 10.35
AVOD A.V.O.D GIDA VE TARIM 4.45 0.09 2.06 % 10.059.663,92 4.36 4.49 4.39
BYDNR BAYDONER RESTORANLARI 39.5 0.80 2.07 % 5.848.472,10 38.70 39.86 39.16
CANTE CAN2 TERMIK 1.48 0.03 2.07 % 157.192.350,75 1.45 1.49 1.47
GRTHO GRAINTURK HOLDING 236.8 4.80 2.07 % 145.298.795,10 232.00 243.9 234
TRGYO TORUNLAR GMYO 100.4 2.05 2.08 % 83.988.869,50 98.35 101 99.6
BRSAN BORUSAN BORU SANAYI 634.5 13.00 2.09 % 431.372.398,00 621.50 643.5 634.5
TTRAK TURK TRAKTOR 450.5 9.25 2.10 % 13.158.471,50 441.25 452.75 449
ISSEN ISBIR SENTETIK DOKUMA 7.79 0.16 2.10 % 1.908.129,88 7.63 7.87 7.78
TUKAS TUKAS 2.42 0.05 2.11 % 36.669.781,30 2.37 2.43 2.41
KOPOL KOZA POLYESTER 6.28 0.13 2.11 % 9.885.835,24 6.15 6.33 6.25
A1YEN A1 YENILENEBILIR ENERJI 3.37 0.07 2.12 % 19.944.592,64 3.30 3.4 3.32
TSPOR TRABZONSPOR SPORTIF 0.96 0.02 2.13 % 69.845.164,06 0.94 0.96 0.94
YESIL YESIL YATIRIM HOLDING 1.44 0.03 2.13 % 6.668.726,86 1.41 1.45 1.43
KLYPV KALYON GUNES TEKNOLOJILERI 59.85 1.25 2.13 % 38.011.533,70 58.60 60.2 59.6
ANSGR ANADOLU SIGORTA 28.52 0.60 2.15 % 20.612.608,60 27.92 28.78 28.2
KLNMA T. KALKINMA BANK. 9.5 0.20 2.15 % 106.476,00 9.30 9.5 9.5
ENKAI ENKA INSAAT 95 2.00 2.15 % 449.743.794,45 93.00 96.45 94.55
EFOR EFOR YATIRIM 13.74 0.29 2.16 % 217.192.137,63 13.45 13.74 13.47
AAGYO AGAOGLU GMYO 17.52 0.37 2.16 % 73.453.060,82 17.15 17.56 17.4
AKFGY AKFEN GMYO 2.84 0.06 2.16 % 8.567.287,94 2.78 2.85 2.83
ECOGR ECOGREEN ENERJI 38.68 0.82 2.17 % 57.432.924,48 37.86 38.78 37.8
TTKOM TURK TELEKOM 65.5 1.40 2.18 % 679.352.830,70 64.10 66.2 65.25
EGEPO NASMED EGEPOL 19.08 0.41 2.20 % 7.538.030,16 18.67 19.08 18.71
VKGYO VAKIF GMYO 2.79 0.06 2.20 % 40.272.759,00 2.73 2.83 2.76
INTEM INTEMA 267.25 5.75 2.20 % 2.887.004,00 261.50 269 263.25
YIGIT YIGIT AKU 24.16 0.52 2.20 % 23.777.219,84 23.64 24.3 24.1
ALKIM ALKIM KIMYA 17.97 0.39 2.22 % 10.963.081,12 17.58 18.04 17.75
TATEN TATLIPINAR ENERJI URETIM 15.11 0.33 2.23 % 146.041.246,10 14.78 15.38 14.8
ISFIN IS FIN.KIR. 20.14 0.44 2.23 % 5.761.715,45 19.70 20.14 19.86
ALVES ALVES KABLO 2.74 0.06 2.24 % 63.594.419,39 2.68 2.77 2.72
DUNYH DUNYA HOLDING 108.8 2.40 2.26 % 14.102.181,60 106.40 110 107
CASA CASA EMTIA PETROL 83.85 1.85 2.26 % 261.695,85 82.00 83.85 83.85
KLSER KALESERAMIK 28.84 0.64 2.27 % 8.027.363,34 28.20 29.2 28.66
SRVGY SERVET GMYO 3.15 0.07 2.27 % 19.188.023,59 3.08 3.18 3.12
YATAS YATAS 40.42 0.90 2.28 % 11.529.447,22 39.52 40.5 39.96
ENTRA IC ENTERRA YEN. ENERJI 4.94 0.11 2.28 % 27.720.288,02 4.83 5 4.9
DYOBY DYO BOYA 15.26 0.34 2.28 % 10.139.111,86 14.92 15.35 15.22
DOHOL DOGAN HOLDING 22.42 0.50 2.28 % 59.633.860,78 21.92 22.64 22.22
SEGYO SEKER GMYO 4.93 0.11 2.28 % 6.827.602,35 4.82 4.95 4.87
ALCAR ALARKO CARRIER 739.5 16.50 2.28 % 4.357.536,50 723.00 748 730.5
MOPAS MOPAS MARKETCILIK 35.84 0.80 2.28 % 45.017.114,86 35.04 35.9 35.48
DURKN DURUKAN SEKERLEME 20.16 0.45 2.28 % 5.695.758,40 19.71 20.18 19.91
IMASM IMAS MAKINA 3.13 0.07 2.29 % 15.882.299,17 3.06 3.15 3.08
VSNMD VISNE MADENCILIK 86.85 1.95 2.30 % 23.891.111,70 84.90 87.6 86.5
RNPOL RAINBOW POLIKARBONAT 2.67 0.06 2.30 % 1.614.007,74 2.61 2.69 2.57
KLRHO KILER HOLDING 95.65 2.15 2.30 % 70.934.119,05 93.50 97 95.5
VAKFA VAKIF FAKTORING 12.89 0.29 2.30 % 66.841.270,48 12.60 12.93 12.8
KZGYO KUZUGRUP GMYO 24 0.54 2.30 % 12.430.527,66 23.46 24.02 23.78
EMKEL EMEK ELEKTRIK 21.3 0.48 2.31 % 24.797.450,36 20.82 21.42 21.04
TGSAS TGS DIS TICARET 177 4.00 2.31 % 7.268.222,20 173.00 177.8 173.9
RYSAS REYSAS LOJISTIK 25.66 0.58 2.31 % 52.971.686,60 25.08 25.68 25.1
OZKGY OZAK GMYO 14.58 0.33 2.32 % 15.579.138,27 14.25 14.65 14.42
OSMEN OSMANLI MENKUL 7.51 0.17 2.32 % 2.862.296,95 7.34 7.56 7.4
A1CAP A1 CAPITAL YATIRIM 10.12 0.23 2.33 % 27.676.067,86 9.89 10.31 10
ICBCT ICBC TURKEY BANK 21.12 0.48 2.33 % 21.722.861,40 20.64 21.68 20.88
ASGYO ASCE GMYO 11.84 0.27 2.33 % 13.798.391,19 11.57 11.88 11.75
KUTPO KUTAHYA PORSELEN 92 2.10 2.34 % 4.641.792,80 89.90 92.75 91
ODAS ODAS ELEKTRIK 7.44 0.17 2.34 % 96.610.041,45 7.27 7.51 7.41
LRSHO LORAS HOLDING 3.48 0.08 2.35 % 9.715.119,39 3.40 3.52 3.43
IZINV IZ YATIRIM HOLDING 63.05 1.45 2.35 % 3.617.920,80 61.60 63.95 62.8
NATEN NATUREL ENERJI 6.95 0.16 2.36 % 14.038.530,04 6.79 6.95 6.88
DARDL DARDANEL 2.17 0.05 2.36 % 8.255.624,05 2.12 2.18 2.14
AFYON AFYON CIMENTO 12.96 0.30 2.37 % 8.612.497,39 12.66 13.07 12.77
SEYKM SEYITLER KIMYA 4.73 0.11 2.38 % 2.878.590,16 4.62 4.78 4.67
LYDYE LYDIA YESIL ENERJI 14080 327.50 2.38 % 4.309.600,00 13752.50 14115 13760
ERBOS ERBOSAN 189 4.40 2.38 % 1.603.787,60 184.60 190.9 186.6
PENGD PENGUEN GIDA 12.45 0.29 2.38 % 12.101.852,19 12.16 12.54 12.38
BIGTK BIG MEDYA TEKNOLOJI 218.3 5.10 2.39 % 18.935.331,70 213.20 222 213.8
GOODY GOOD-YEAR 16.2 0.38 2.40 % 13.844.314,83 15.82 16.23 15.93
BINBN BIN ULASIM TEKNOLOJILERI 178.9 4.20 2.40 % 15.970.967,20 174.70 179.6 176.7
CUSAN CUHADAROGLU METAL 24.68 0.58 2.41 % 6.366.652,28 24.10 24.82 24.44
EKOS EKOS TEKNOLOJI 7.63 0.18 2.42 % 43.968.968,52 7.45 7.69 7.56
TATGD TAT GIDA 19.92 0.47 2.42 % 13.115.370,33 19.45 20.14 19.75
EREGL EREGLI DEMIR CELIK 40.32 0.96 2.44 % 847.421.143,64 39.36 40.84 40.2
CEMTS CEMTAS 10.5 0.25 2.44 % 7.380.013,41 10.25 10.58 10.36
MRSHL MARSHALL 1554 37.00 2.44 % 6.406.102,00 1517.00 1563 1530
FMIZP F-M IZMIT PISTON 304.25 7.25 2.44 % 6.509.635,50 297.00 305.5 297.5
VESTL VESTEL 25.06 0.60 2.45 % 30.158.484,14 24.46 25.26 24.92
BEYAZ BEYAZ FILO 27.52 0.66 2.46 % 4.928.285,64 26.86 27.98 27.36
SANKO SANKO PAZARLAMA 22.48 0.54 2.46 % 2.042.632,92 21.94 22.64 22.4
ESCOM ESCORT TEKNOLOJI 5.82 0.14 2.46 % 93.117.752,47 5.68 5.9 5.69
IHYAY IHLAS YAYIN HOLDING 1.66 0.04 2.47 % 4.147.264,56 1.62 1.69 1.65
LIDFA LIDER FAKTORING 2.9 0.07 2.47 % 7.632.183,01 2.83 2.91 2.87
KBORU KUZEY BORU 23.96 0.58 2.48 % 41.600.692,70 23.38 24.2 23.8
DZGYO DENIZ GMYO 8.66 0.21 2.49 % 5.455.574,55 8.45 8.75 8.55
MAKTK MAKINA TAKIM 13.13 0.32 2.50 % 13.620.805,37 12.81 13.29 12.95
MARBL TUREKS TURUNC MADENCILIK 12.97 0.32 2.53 % 10.644.130,22 12.65 13.05 12.89
ACSEL ACIPAYAM SELULOZ 154 3.80 2.53 % 18.607.611,20 150.20 159 152.2
SNICA SANICA ISI SANAYI 4.04 0.10 2.54 % 6.644.342,25 3.94 4.06 4
BASGZ BASKENT DOGALGAZ GMYO 50.45 1.25 2.54 % 5.786.109,72 49.20 50.65 49.66
KRDMD KARDEMIR (D) 40.34 1.00 2.54 % 414.215.791,42 39.34 40.98 40.18
GIPTA GIPTA OFIS KIRTASIYE 72.6 1.80 2.54 % 22.162.880,90 70.80 72.8 71.65
PRKAB TURK PRYSMIAN KABLO 40.32 1.00 2.54 % 16.234.344,94 39.32 40.94 40.22
VESBE VESTEL BEYAZ ESYA 6.43 0.16 2.55 % 10.551.764,12 6.27 6.45 6.38
TURGG TURKER PROJE GAYRIMENKUL 28.76 0.72 2.57 % 5.400.044,16 28.04 29 28.4
YAPRK YAPRAK SUT VE BESI CIFT. 13.18 0.33 2.57 % 10.735.272,44 12.85 13.22 13
MIATK MIA TEKNOLOJI 47.08 1.18 2.57 % 341.309.433,00 45.90 47.4 46.76
TKNSA TEKNOSA IC VE DIS TICARET 20.3 0.51 2.58 % 10.602.552,34 19.79 20.34 20.08
VKING VIKING KAGIT 26.26 0.66 2.58 % 2.701.882,52 25.60 26.28 25.8
OBASE OBASE BILGISAYAR 41.3 1.04 2.58 % 6.698.837,50 40.26 42.12 41
CMENT CIMENTAS 297 7.50 2.59 % 310.662,00 289.50 297 297
BAGFS BAGFAS 26.9 0.68 2.59 % 4.424.113,32 26.22 27.08 26.5
BORSK BOR SEKER 6.32 0.16 2.60 % 19.166.054,09 6.16 6.33 6.24
KOTON KOTON MAGAZACILIK 15 0.38 2.60 % 14.839.554,58 14.62 15.03 14.84
OYAYO OYAK YAT. ORT. 47.28 1.20 2.60 % 1.568.132,08 46.08 47.36 46.16
NETCD NETCAD YAZILIM 165.3 4.20 2.61 % 240.738.895,70 161.10 168.6 164.5
FONET FONET BILGI TEKNOLOJILERI 5.51 0.14 2.61 % 31.236.223,55 5.37 5.56 5.46
BIENY BIEN YAPI URUNLERI 23.6 0.60 2.61 % 23.756.872,16 23.00 23.9 23.2
AZTEK AZTEK TEKNOLOJI 5.49 0.14 2.62 % 40.845.320,07 5.35 5.6 5.45
ALKA ALKIM KAGIT 9.8 0.25 2.62 % 8.503.871,29 9.55 9.81 9.71
BALSU BALSU GIDA 13.68 0.35 2.63 % 26.327.708,95 13.33 13.72 13.55
TUCLK TUGCELIK 4.29 0.11 2.63 % 7.013.409,94 4.18 4.31 4.28
MHRGY MHR GMYO 4.28 0.11 2.64 % 3.108.803,82 4.17 4.29 4.22
FORMT FORMET METAL VE CAM 2.33 0.06 2.64 % 22.494.476,77 2.27 2.35 2.28
USAK USAK SERAMIK 1.55 0.04 2.65 % 23.168.235,81 1.51 1.56 1.54
GARFA GARANTI FAKTORING 32.36 0.84 2.66 % 8.526.344,14 31.52 32.46 31.82
ISGYO IS GMYO 20.8 0.54 2.67 % 28.592.620,72 20.26 20.84 20.54
KAYSE KAYSERI SEKER FABRIKASI 4.61 0.12 2.67 % 11.322.446,70 4.49 4.61 4.55
ESEN ESENBOGA ELEKTRIK 3.84 0.10 2.67 % 45.040.732,75 3.74 3.85 3.78
PLTUR PLATFORM TURIZM 22.94 0.60 2.69 % 13.172.418,18 22.34 23.14 22.86
MTRYO METRO YAT. ORT. 10.67 0.28 2.69 % 1.301.760,08 10.39 10.82 10.35
BEGYO BATI EGE GMYO 4.19 0.11 2.70 % 6.473.182,86 4.08 4.21 4.15
BMSCH BMS CELIK HASIR 16.72 0.44 2.70 % 15.760.127,36 16.28 17 16.43
EGEEN EGE ENDUSTRI 5775 152.50 2.71 % 43.701.427,50 5622.50 5812.5 5715
SERNT SERANIT GRANIT SERAMIK 9.44 0.25 2.72 % 13.948.275,59 9.19 9.5 9.35
TMSN TUMOSAN MOTOR VE TRAKTOR 92.5 2.45 2.72 % 19.348.417,85 90.05 93.15 91.55
ARCLK ARCELIK 105.7 2.80 2.72 % 71.276.315,40 102.90 106.9 105.4
KONYA KONYA CIMENTO 3775 100.00 2.72 % 13.530.340,00 3675.00 3820 3747.5
GSDDE GSD DENIZCILIK 13.57 0.36 2.73 % 56.612.071,59 13.21 13.7 13.21
KFEIN KAFEIN YAZILIM 11.28 0.30 2.73 % 92.900.171,23 10.98 11.45 11
TRCAS TURCAS HOLDING 42.82 1.14 2.74 % 20.651.544,88 41.68 43.18 41.8
POLHO POLISAN HOLDING 20.9 0.56 2.75 % 13.628.621,66 20.34 20.9 20.62
AGHOL ANADOLU GRUBU HOLDING 34.2 0.92 2.76 % 28.792.594,24 33.28 34.32 33.94
ORGE ORGE ENERJI ELEKTRIK 115 3.10 2.77 % 126.751.266,20 111.90 119.5 114
PINSU PINAR SU 11.5 0.31 2.77 % 8.229.578,49 11.19 11.55 11.3
YKSLN YUKSELEN CELIK 3.33 0.09 2.78 % 5.501.155,93 3.24 3.42 3.28
ECZYT ECZACIBASI YATIRIM 349.5 9.50 2.79 % 18.615.785,00 340.00 355 345.75
TCELL TURKCELL 113.8 3.10 2.80 % 432.998.267,90 110.70 115.6 113.1
PETUN PINAR ET VE UN 12.46 0.34 2.81 % 6.645.096,76 12.12 12.5 12.28
TEKTU TEK-ART TURIZM 10.19 0.28 2.83 % 13.236.502,03 9.91 10.27 10.1
ULKER ULKER BISKUVI 116.4 3.20 2.83 % 257.845.255,20 113.20 116.7 115.3
OZGYO OZDERICI GMYO 2.17 0.06 2.84 % 8.816.892,95 2.11 2.19 2.13
EUREN EUROPEN ENDUSTRI 4.69 0.13 2.85 % 47.097.135,84 4.56 4.72 4.64
AGROT AGROTECH TEKNOLOJI 2.88 0.08 2.86 % 17.350.104,98 2.80 2.89 2.85
BNTAS BANTAS AMBALAJ 6.83 0.19 2.86 % 4.516.935,83 6.64 6.88 6.78
ANHYT ANADOLU HAYAT EMEK. 103.5 2.90 2.88 % 37.503.390,90 100.60 104.4 101.8
KRSTL KRISTAL KOLA 11.38 0.32 2.89 % 15.034.433,56 11.06 11.44 11.25
BTCIM BATI CIMENTO 6.01 0.17 2.91 % 130.097.249,43 5.84 6.13 5.9
MAALT MARMARIS ALTINYUNUS 1166 33.00 2.91 % 18.286.222,00 1133.00 1178 1160
LOGO LOGO YAZILIM 144.4 4.10 2.92 % 43.035.366,50 140.30 147.5 142.6
BFREN BOSCH FREN SISTEMLERI 140.2 4.00 2.94 % 13.067.748,90 136.20 141 138.3
VAKFN VAKIF FIN. KIR. 1.75 0.05 2.94 % 28.008.918,57 1.70 1.76 1.73
UNLU UNLU YATIRIM HOLDING 12.95 0.37 2.94 % 5.812.275,38 12.58 12.96 12.75
AEFES ANADOLU EFES 21 0.60 2.94 % 142.304.941,54 20.40 21.14 20.86
HUBVC HUB GIRISIM 3.14 0.09 2.95 % 2.355.731,97 3.05 3.16 3.05
MSGYO MISTRAL GMYO 6.28 0.18 2.95 % 3.477.269,67 6.10 6.28 6.19
PNLSN PANELSAN CATI CEPHE 47.12 1.36 2.97 % 10.510.931,56 45.76 47.3 46.54
IHGZT IHLAS GAZETECILIK 1.38 0.04 2.99 % 16.096.925,75 1.34 1.39 1.36
DESPC DESPEC BILGISAYAR 43.98 1.28 3.00 % 6.468.795,46 42.70 44.28 43.16
FROTO FORD OTOSAN 89.3 2.60 3.00 % 774.647.286,65 86.70 89.6 88.45
BLCYT BILICI YATIRIM 25.36 0.74 3.01 % 18.976.778,38 24.62 25.36 24.8
PARSN PARSAN 89.1 2.60 3.01 % 38.171.816,95 86.50 89.75 86.4
SKBNK SEKERBANK 14.37 0.42 3.01 % 110.813.775,03 13.95 14.53 14.2
KLMSN KLIMASAN KLIMA 32.84 0.96 3.01 % 4.548.475,20 31.88 33.5 32.46
INDES INDEKS BILGISAYAR 11.59 0.34 3.02 % 45.297.362,29 11.25 11.7 11.44
PAPIL PAPILON SAVUNMA 14.98 0.44 3.03 % 52.151.029,59 14.54 15.16 14.7
BINHO 1000 YATIRIMLAR HOL. 9.19 0.27 3.03 % 55.669.383,48 8.92 9.21 9.05
ADESE ADESE GAYRIMENKUL 1.02 0.03 3.03 % 41.313.055,52 0.99 1.02 1
QUAGR QUA GRANITE HAYAL YAPI 4.08 0.12 3.03 % 121.206.541,97 3.96 4.2 4
HOROZ HOROZ LOJISTIK 64.55 1.90 3.03 % 26.678.352,90 62.65 65.2 63.45
BSOKE BATISOKE CIMENTO 34.56 1.02 3.04 % 35.736.238,22 33.54 35.82 33.94
VERTU VERUSATURK GIRISIM 41.22 1.22 3.05 % 34.136.848,96 40.00 42.5 40.16
AYCES ALTINYUNUS CESME 624.5 18.50 3.05 % 55.108.319,50 606.00 644 622.5
AKENR AKENERJI 13.43 0.40 3.07 % 59.136.621,70 13.03 13.62 13.28
GLCVY GELECEK VARLIK YONETIMI 58.75 1.75 3.07 % 14.034.785,30 57.00 59.15 58.25
NUHCM NUH CIMENTO 224.8 6.70 3.07 % 8.434.571,00 218.10 226.2 220.6
GLRMK GULERMAK AGIR SANAYI 174.2 5.20 3.08 % 213.028.125,40 169.00 174.7 172.4
MNDTR MONDI TURKEY 6.02 0.18 3.08 % 3.090.669,88 5.84 6.03 5.91
SISE SISE CAM 46.14 1.38 3.08 % 590.936.897,46 44.76 46.68 45.96
ALBRK ALBARAKA TURK 8.97 0.27 3.10 % 104.238.449,80 8.70 9.15 8.91
RUZYE RUZY MADENCILIK VE ENERJI 10.62 0.32 3.11 % 14.957.758,98 10.30 10.66 10.49
CMBTN CIMBETON 1558 47.00 3.11 % 5.714.302,00 1511.00 1562 1530
KAREL KAREL ELEKTRONIK 11.77 0.36 3.16 % 68.190.914,84 11.41 11.77 11.45
TNZTP TAPDI TINAZTEPE 24.82 0.76 3.16 % 8.404.925,74 24.06 24.94 24.54
LXGYO LUXERA GMYO 18.83 0.58 3.18 % 232.141.827,57 18.25 19.08 18.48
HRKET HAREKET PROJE TASIMACILIGI 116.5 3.60 3.19 % 71.654.044,60 112.90 117.7 112.9
ERCB ERCIYAS CELIK BORU 59.85 1.85 3.19 % 19.144.520,90 58.00 59.9 59
TUREX TUREKS TURIZM TASIMACILIK 8.41 0.26 3.19 % 69.534.924,43 8.15 8.49 8.32
OBAMS OBA MAKARNACILIK 7.1 0.22 3.20 % 99.571.934,88 6.88 7.22 6.97
MEKAG MEKA GLOBAL MAKINE 3.87 0.12 3.20 % 33.899.308,10 3.75 3.95 3.81
ALCTL ALCATEL LUCENT TELETAS 158 4.90 3.20 % 25.904.628,10 153.10 160.3 152.5
ARENA ARENA BILGISAYAR 27.72 0.86 3.20 % 8.900.046,48 26.86 27.86 27.4
SUWEN SUWEN TEKSTIL 7.41 0.23 3.20 % 5.407.621,75 7.18 7.45 7.28
GOZDE GOZDE GIRISIM 21.22 0.66 3.21 % 23.784.816,14 20.56 21.34 20.9
LINK LINK BILGISAYAR 7.64 0.24 3.24 % 117.355.915,60 7.40 7.74 7.54
KRTEK KARSU TEKSTIL 24.06 0.76 3.26 % 801.906,74 23.30 24.24 23.3
DURDO DURAN DOGAN BASIM 5.37 0.17 3.27 % 4.184.760,79 5.20 5.41 5.2
CIMSA CIMSA 51.75 1.65 3.29 % 74.495.592,80 50.10 52.5 51
PRKME PARK ELEK.MADENCILIK 17.83 0.57 3.30 % 7.353.549,70 17.26 17.93 17.51
MEGAP MEGA POLIETILEN 2.5 0.08 3.31 % 96.562,50 2.42 2.5 2.5
AYES AYES CELIK HASIR VE CIT 36.12 1.16 3.32 % 715.212,12 34.96 36.12 36.12
DOKTA DOKTAS DOKUMCULUK 26.54 0.86 3.35 % 4.656.639,60 25.68 27.24 26
SELVA SELVA GIDA 2.15 0.07 3.37 % 17.257.605,85 2.08 2.15 2.11
BURCE BURCELIK 43.46 1.42 3.38 % 17.471.880,48 42.04 43.62 42.28
OTTO OTTO HOLDING 226.3 7.40 3.38 % 82.304.736,30 218.90 234.4 219
TSKB T.S.K.B. 12.2 0.40 3.39 % 69.292.060,80 11.80 12.35 12.16
YGGYO YENI GIMAT GMYO 225.1 7.40 3.40 % 9.637.460,30 217.70 226.2 218
MAKIM MAKIM MAKINE 18.23 0.60 3.40 % 13.085.395,03 17.63 18.35 17.94
SUMAS SUMAS SUNI TAHTA 394 13.00 3.41 % 71.314,00 381.00 394 394
KMPUR KIMTEKS POLIURETAN 21.82 0.72 3.41 % 19.268.902,84 21.10 22 21.28
SMRTG SMART GUNES ENERJISI TEK. 12.42 0.41 3.41 % 111.143.246,65 12.01 12.44 12.16
AKSA AKSA 11.5 0.38 3.42 % 127.363.720,97 11.12 11.53 11.29
ENPRA ENPARA BANK 72.5 2.40 3.42 % 183.352,50 70.10 72.5 72.5
IZENR IZDEMIR ENERJI 9.96 0.33 3.43 % 144.344.239,18 9.63 9.99 9.8
TBORG T.TUBORG 138.6 4.60 3.43 % 6.670.493,70 134.00 138.7 136.6
ATATR ATA TURIZM 18.67 0.62 3.43 % 353.807.064,92 18.05 18.99 18.36
EGGUB EGE GUBRE 111 3.70 3.45 % 28.222.137,50 107.30 111.4 108.7
SEGMN SEGMEN KARDESLER GIDA 53.8 1.80 3.46 % 12.657.321,70 52.00 53.9 52.9
SASA SASA POLYESTER 2.69 0.09 3.46 % 2.407.207.860,84 2.60 2.71 2.65
ALGYO ALARKO GMYO 5.95 0.20 3.48 % 95.782.002,65 5.75 6.02 5.77
CWENE CW ENERJI 37.44 1.26 3.48 % 148.826.078,62 36.18 37.58 36.8
ISMEN IS Y. MEN. DEG. 37.44 1.26 3.48 % 148.889.706,12 36.18 37.68 37.22
ZOREN ZORLU ENERJI 2.97 0.10 3.48 % 25.199.355,14 2.87 2.98 2.94
HKTM HIDROPAR HAREKET KONTROL 14.24 0.48 3.49 % 13.050.846,62 13.76 14.27 14.05
SOKM SOK MARKETLER TICARET 50.9 1.72 3.50 % 72.814.786,25 49.18 51 50
HDFGS HEDEF GIRISIM 2.65 0.09 3.52 % 18.995.835,87 2.56 2.66 2.6
MERCN MERCAN KIMYA 23.52 0.80 3.52 % 19.055.110,42 22.72 23.64 23
GRSEL GUR-SEL TURIZM TASIMACILIK 315.75 10.75 3.52 % 59.288.184,00 305.00 317 312
GZNMI GEZINOMI SEYAHAT 71.3 2.45 3.56 % 129.917.736,10 68.85 72.75 68.7
BRISA BRISA 93 3.20 3.56 % 7.379.785,30 89.80 93.9 90.4
KARSN KARSAN OTOMOTIV 12.49 0.43 3.57 % 62.718.652,19 12.06 12.53 12.33
HTTBT HITIT BILGISAYAR 41.76 1.46 3.62 % 7.351.176,12 40.30 42.38 41.6
CONSE CONSUS ENERJI 2.86 0.10 3.62 % 8.935.086,79 2.76 2.88 2.82
MCARD METROPAL KURUMSAL HIZMETLER 188.6 6.60 3.63 % 134.765.809,70 182.00 189.9 185
TOASO TOFAS OTO. FAB. 306.25 10.75 3.64 % 187.686.343,50 295.50 307.5 302.75
ARFYE ARF BIO YENILENEBILIR ENERJI 30.16 1.06 3.64 % 38.699.306,62 29.10 30.2 29.5
ARZUM ARZUM EV ALETLERI 2.27 0.08 3.65 % 10.928.424,08 2.19 2.28 2.22
RYGYO REYSAS GMYO 33.84 1.20 3.68 % 33.337.000,16 32.64 33.84 33.22
KLKIM KALEKIM KIMYEVI MADDELER 31.5 1.12 3.69 % 34.422.862,56 30.38 31.64 31.08
PNSUT PINAR SUT 12.53 0.45 3.73 % 9.404.810,57 12.08 12.58 12.27
GEDZA GEDIZ AMBALAJ 34.96 1.26 3.74 % 46.921.855,86 33.70 35.28 34.22
GLRYH GULER YAT. HOLDING 3.32 0.12 3.75 % 11.411.562,14 3.20 3.33 3.26
NETAS NETAS TELEKOM. 66.35 2.40 3.75 % 7.312.415,40 63.95 67 65.65
MERIT MERIT TURIZM 17.39 0.63 3.76 % 31.423.617,09 16.76 18 17.05
MRGYO MARTI GMYO 1.65 0.06 3.77 % 24.563.055,67 1.59 1.65 1.62
ZRGYO ZIRAAT GMYO 17.23 0.63 3.80 % 54.505.147,97 16.60 17.29 16.72
TARKM TARKIM BITKI KORUMA 546 20.00 3.80 % 38.231.641,50 526.00 554 536.5
ARASE DOGU ARAS ENERJI 117.2 4.30 3.81 % 10.867.584,10 112.90 117.2 114.4
SNGYO SINPAS GMYO 3.78 0.14 3.85 % 19.882.668,27 3.64 3.8 3.74
NTHOL NET HOLDING 40.5 1.50 3.85 % 46.444.914,86 39.00 40.72 39.8
BRLSM BIRLESIM MUHENDISLIK 21.02 0.78 3.85 % 56.717.032,48 20.24 21.18 20.6
HEKTS HEKTAS 4.04 0.15 3.86 % 401.798.374,15 3.89 4.11 4
METRO METRO HOLDING 9.14 0.34 3.86 % 33.251.087,69 8.80 9.23 8.73
SVGYO SAVUR GMYO 21.44 0.80 3.88 % 257.500.477,02 20.64 21.68 21.02
PKENT PETROKENT TURIZM 152.7 5.70 3.88 % 10.551.196,90 147.00 153.9 150.1
VRGYO VERA KONSEPT GMYO 2.13 0.08 3.90 % 14.259.964,16 2.05 2.13 2.08
INGRM INGRAM BILISIM 430 16.25 3.93 % 7.375.970,00 413.75 432.75 420.25
KOCMT KOC METALURJI 2.62 0.10 3.97 % 64.932.687,60 2.52 2.65 2.55
CLEBI CELEBI 1726 66.00 3.98 % 55.483.852,00 1660.00 1782 1722
MEYSU MEYSU GIDA 17.47 0.67 3.99 % 109.519.056,80 16.80 17.51 17.15
HALKB T. HALK BANKASI 47.38 1.82 3.99 % 923.415.269,32 45.56 47.7 47.2
GUBRF GUBRE FABRIK. 498 19.25 4.02 % 416.207.946,50 478.75 504.5 491
MMCAS MMC SAN. VE TIC. YAT. 59.3 2.30 4.04 % 34.156,80 57.00 59.3 59.3
KLGYO KILER GMYO 5.15 0.20 4.04 % 27.476.442,68 4.95 5.17 5.04
OYAKC OYAK CIMENTO 22.1 0.86 4.05 % 135.229.243,06 21.24 22.14 21.86
EYGYO EYG GMYO 2.53 0.10 4.12 % 5.734.656,87 2.43 2.53 2.48
TRENJ TR DOGAL ENERJI 87 3.45 4.13 % 41.309.180,90 83.55 87.6 85.8
KCHOL KOC HOLDING 195.4 7.90 4.21 % 1.177.233.358,80 187.50 196.5 194.3
SAHOL SABANCI HOLDING 100 4.05 4.22 % 987.949.560,85 95.95 100.6 99.1
MARTI MARTI OTEL 1.96 0.08 4.26 % 23.360.427,60 1.88 1.97 1.93
ULUFA ULUSAL FAKTORING 1.95 0.08 4.28 % 32.487.176,61 1.87 2 1.89
ARSAN ARSAN HOLDING 3.39 0.14 4.31 % 16.361.407,92 3.25 3.4 3.29
ECILC ECZACIBASI ILAC 83.35 3.45 4.32 % 157.376.242,45 79.90 83.6 81.2
OZATD OZATA DENIZCILIK 1684 70.00 4.34 % 61.627.732,00 1614.00 1695 1610
VAKBN VAKIFLAR BANKASI 34.04 1.42 4.35 % 592.778.271,98 32.62 34.5 33.38
ICUGS ICU GIRISIM 5.36 0.23 4.48 % 85.578.932,58 5.13 5.51 5.12
DAGI DAGI GIYIM 7.92 0.34 4.49 % 38.927.160,19 7.58 8.12 7.66
GARAN GARANTI BANKASI 142 6.10 4.49 % 2.195.771.552,20 135.90 144.4 141.5
HATSN HATSAN GEMI 55.65 2.40 4.51 % 120.477.934,55 53.25 57.65 54.9
ISGSY IS GIRISIM 108.4 4.70 4.53 % 41.963.081,40 103.70 108.6 105.5
TAVHL TAV HAVALIMANLARI 287.5 12.50 4.55 % 636.042.358,00 275.00 295.5 284.5
EKGYO EMLAK KONUT GMYO 20.82 0.91 4.57 % 923.052.125,60 19.91 20.94 20.56
TRMET TR ANADOLU METAL MADENCILIK 111.3 4.90 4.61 % 197.530.182,00 106.40 111.6 109.5
UFUK UFUK YATIRIM 1360 60.00 4.62 % 22.385.355,00 1300.00 1376 1300
ESCAR ESCAR FILO 48.2 2.14 4.65 % 39.566.768,90 46.06 48.94 46.68
DGGYO DOGUS GMYO 32.86 1.46 4.65 % 986.659,68 31.40 32.86 32
EDATA E-DATA TEKNOLOJI 19.43 0.87 4.69 % 338.484.149,23 18.56 20.4 18.6
CEMZY CEM ZEYTIN 14.67 0.67 4.79 % 218.800.577,66 14.00 14.75 13.9
KERVN KERVANSARAY YAT. HOLDING 6.5 0.30 4.84 % 599.735,50 6.20 6.5 6.5
SARKY SARKUYSAN 29.34 1.36 4.86 % 138.672.717,94 27.98 29.86 28.98
TRALT TURK ALTIN ISLETMELERI 45.46 2.12 4.89 % 1.000.904.391,72 43.34 45.84 45.2
IHLAS IHLAS HOLDING 1.27 0.06 4.96 % 63.808.576,70 1.21 1.27 1.23
ISCTR IS BANKASI (C) 15.02 0.71 4.96 % 2.389.025.199,61 14.31 15.24 14.94
ETILR ETILER GIDA 5.44 0.26 5.02 % 21.243.194,63 5.18 5.5 5.31
PGSUS PEGASUS 180.8 8.80 5.12 % 1.120.639.942,50 172.00 183.3 179.9
BERA BERA HOLDING 18.19 0.90 5.21 % 117.904.163,68 17.29 18.54 17.9
VANGD VANET GIDA 86.9 4.30 5.21 % 8.436.419,35 82.60 88 82.6
ARTMS ARTEMIS HALI 41.38 2.08 5.29 % 54.405.507,64 39.30 41.68 39.72
IHLGM IHLAS GAYRIMENKUL 1.92 0.10 5.49 % 30.391.434,81 1.82 1.95 1.85
EGPRO EGE PROFIL 39.66 2.08 5.53 % 16.558.341,56 37.58 40 38.1
FRMPL FORMUL PLASTIK VE METAL 47.52 2.54 5.65 % 408.727.685,78 44.98 49 45.32
ULUSE ULUSOY ELEKTRIK 329 17.75 5.70 % 33.914.029,75 311.25 330 316.5
AKBNK AKBANK 76.85 4.25 5.85 % 3.711.163.915,25 72.60 77.8 75.5
VBTYZ VBT YAZILIM 34.14 1.90 5.89 % 207.582.944,06 32.24 35.46 33.88
OZSUB OZSU BALIK 29.38 1.70 6.14 % 33.024.066,90 27.68 29.44 27.9
ZERGY ZERAY GMYO 14.83 0.87 6.23 % 64.605.981,27 13.96 14.84 14.15
THYAO TURK HAVA YOLLARI 327 19.25 6.26 % 6.994.014.829,75 307.75 329.5 323.25
YKBNK YAPI VE KREDI BANK. 40.5 2.40 6.30 % 2.058.115.007,66 38.10 40.88 40.08
DOCO DO-CO 11602.5 717.50 6.59 % 58.896.945,00 10885.00 11775 11300
ARMGD ARMADA GIDA 156 9.70 6.63 % 215.912.863,10 146.30 159 149.1
DMRGD DMR UNLU MAMULLER 11.84 0.74 6.67 % 284.517.496,82 11.10 12 11
ARDYZ ARD BILISIM TEKNOLOJILERI 62.3 4.05 6.95 % 103.801.405,15 58.25 62.65 59.3
BRKO BIRKO MENSUCAT 14.75 1.00 7.27 % 2.249.153,75 13.75 14.75 14.75
CVKMD CVK MADEN 43.28 3.06 7.61 % 320.122.892,22 40.22 43.3 41.92
ENERY ENERYA ENERJI 10.18 0.72 7.61 % 424.884.964,73 9.46 10.26 9.69
PKART PLASTIKKART 140 11.20 8.70 % 143.376.876,70 128.80 141.6 127.8
AVGYO AVRASYA GMYO 16.05 1.40 9.56 % 35.951.437,24 14.65 16.11 14.67
DENGE DENGE HOLDING 2.47 0.22 9.78 % 43.683.146,04 2.25 2.47 2.35
DNISI DINAMIK ISI MAKINA YALITIM 23.06 2.08 9.91 % 187.564.658,08 20.98 23.06 21.18
EMPAE EMPA ELEKTRONIK 141.3 12.80 9.96 % 325.157.916,90 128.50 141.3 128.3
PAMEL PAMEL ELEKTRIK 89.95 8.15 9.96 % 9.331.502,95 81.80 89.95 89.95
GENIL GEN ILAC 8.6 0.78 9.97 % 166.923.303,69 7.82 8.6 8.36
ORMA ORMA ORMAN MAHSULLERI 218.3 19.80 9.97 % 526.539,60 198.50 218.3 218.3
KTSKR KUTAHYA SEKER FABRIKASI 98 8.90 9.99 % 37.801.373,95 89.10 98 90.95
INTEK INNOSA TEKNOLOJI 249.7 22.70 10.00 % 1.537.902,30 227.00 249.7 249.7
KNFRT KONFRUT TARIM 15.29 1.39 10.00 % 24.765.662,36 13.90 15.29 14.37

En Çok Azalan Hisseler Neden Önemlidir?

Piyasada negatif seyir gösteren hisselerin anlık takibi, yatırım stratejilerinin revize edilmesinde kritik rol oynar. Bir hissenin düşüşe geçme sebepleri arasında şirketin mali tablolarındaki olumsuzluklar, sektör genelinde yaşanan gerileme, siyasi veya ekonomik gelişmeler gibi çeşitli faktörler olabilir. Bu nedenle, yatırımcıların yalnızca yükselişteki değil, düşüşteki hisselere de dikkat etmesi gerekir.

En çok azalan hisseler listesi sayesinde yatırımcılar;

  • Riskli hisseleri hızlıca tespit edebilir,
  • Portföyünde yer alan hisselerin durumunu gözden geçirebilir,

İnfo Yatırım'ın Canlı Borsa Sayfasında Neler Sunuluyor?

İnfo Yatırım, yatırımcıların karar alma sürecini kolaylaştırmak adına kullanıcı dostu "Canlı Borsa" sekmesi altında birçok farklı veriyi tek bir platformda sunmaktadır. "En Çok Azalan Hisseler" sayfası, anlık fiyat güncellemeleriyle dikkat çekerken arayüzün sade ve anlaşılır olması sayesinde her seviyedeki yatırımcının rahatça kullanabilmesine olanak tanır.

Sayfada sunduğumuz başlıca bilgiler ise şunlardır:

  • Hisse senedinin güncel fiyatı
  • Günlük değer kaybı oranı (%)
  • Hacim bilgisi
  • Günlük işlem miktarı
  • Önceki kapanış değeri ile karşılaştırmalı grafik

Bu bilgiler ışığında, yatırımcılar stratejilerini oluşturabilir veya mevcut yatırımlarını güncelleyebilir.

Yatırım Kararlarında Anlık Veri Takibinin Önemi

Günümüz borsalarında milisaniyelerle değişen fiyatlar söz konusudur. Özellikle yüksek fiyat oynaklığı olan hisselerde, birkaç saniyelik gecikmeler bile ciddi getiri/kayıp farklarına neden olabilir. İnfo Yatırım olarak sunduğumuz canlı veri akışı sayesinde yatırımcılar, piyasayı anbean takip edebilir, hızlı ve bilinçli hamleler yapabilir.

Düşüş yaşayan hisselerde dip noktaların tespit edilmesi ve bu noktalarda stratejik alımların yapılması da uzun vadede önemli kazançlar sağlayabilir. Ancak bu gibi stratejiler, güvenilir ve güncel verilere erişim ile sağlanır. İnfo Yatırım’ın sunduğu "En Çok Azalan Hisseler" hizmeti bu noktada devreye girerek yatırımcının en büyük destekçilerinden biri olur.

Bununla birlikte, yalnızca anlık fiyat hareketlerini değil; şirketlerin sermaye artırımı, finansal değerlendirme raporlarıvebilanço analizleri gibi temel verilerin de incelenmesi, yatırım yapılması planlanan hisse hakkında çok daha sağlıklı bir bakış açısı kazandırır.

...
...
...
...
...
Hesaplayıcılar

İlgili Bloglar

TÜM BLOG YAZILARI