Günlük En Çok Düşen Hisse Senetleri
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| OZSUB | OZSU BALIK | 22.16 | -2.46 | -9.99 % | 104.256.349,82 | 24.62 | 24.62 | 22.16 |
| EFOR | EFOR YATIRIM | 11.28 | -1.25 | -9.98 % | 41.758.503,60 | 12.53 | 11.28 | 11.28 |
| ENSRI | ENSARI SINAI YATIRIMLAR | 30.7 | -3.40 | -9.97 % | 234.463.880,70 | 34.10 | 33.7 | 30.7 |
| GUNDG | GUNDOGDU GIDA | 647.5 | -71.50 | -9.94 % | 144.683.440,00 | 719.00 | 717 | 647.5 |
| YESIL | YESIL YATIRIM HOLDING | 1.46 | -0.16 | -9.88 % | 88.396.187,88 | 1.62 | 1.58 | 1.46 |
| YYAPI | YESIL YAPI | 1.5 | -0.16 | -9.64 % | 1.963.873,50 | 1.66 | 1.5 | 1.5 |
| KLRHO | KILER HOLDING | 119.2 | -10.40 | -8.02 % | 1.451.017.671,70 | 129.60 | 130.7 | 116.7 |
| BRLSM | BIRLESIM MUHENDISLIK | 15.6 | -1.36 | -8.02 % | 96.066.549,16 | 16.96 | 16.3 | 15.36 |
| KRONT | KRON TEKNOLOJI | 20.76 | -1.58 | -7.07 % | 52.147.104,78 | 22.34 | 22.66 | 20.76 |
| SARKY | SARKUYSAN | 27.7 | -1.74 | -5.91 % | 75.557.109,56 | 29.44 | 29.34 | 27.7 |
| DERIM | DERIMOD | 37.48 | -2.22 | -5.59 % | 8.648.580,44 | 39.70 | 40.04 | 37.14 |
| HEDEF | HEDEF HOLDING | 101.1 | -5.90 | -5.51 % | 283.008.401,90 | 107.00 | 107 | 100.1 |
| ZRGYO | ZIRAAT GMYO | 20.46 | -1.18 | -5.45 % | 30.768.126,02 | 21.64 | 21.84 | 20.46 |
| TRALT | TURK ALTIN ISLETMELERI | 46.52 | -2.56 | -5.22 % | 1.815.108.254,82 | 49.08 | 48.18 | 46.32 |
| MEGAP | MEGA POLIETILEN | 2.4 | -0.13 | -5.14 % | 5.230.780,77 | 2.53 | 2.43 | 2.4 |
| DOCO | DO-CO | 8702.5 | -467.50 | -5.10 % | 71.002.145,00 | 9170.00 | 9010 | 8650 |
| BALAT | BALATACILAR BALATACILIK | 103 | -5.40 | -4.98 % | 3.061.940,10 | 108.40 | 103.3 | 103 |
| GUBRF | GUBRE FABRIK. | 490 | -22.50 | -4.39 % | 543.654.923,75 | 512.50 | 510 | 488.75 |
| ECILC | ECZACIBASI ILAC | 115.7 | -5.30 | -4.38 % | 402.027.477,70 | 121.00 | 120.5 | 114.9 |
| GSRAY | GALATASARAY SPORTIF | 1.11 | -0.05 | -4.31 % | 205.045.072,50 | 1.16 | 1.13 | 1.1 |
| LINK | LINK BILGISAYAR | 6.25 | -0.24 | -3.70 % | 398.860.055,24 | 6.49 | 6.63 | 6.1 |
| EBEBK | EBEBEK MAGAZACILIK | 60.9 | -2.20 | -3.49 % | 24.098.019,80 | 63.10 | 63.55 | 60.9 |
| ENKAI | ENKA INSAAT | 92.95 | -3.25 | -3.38 % | 487.873.688,90 | 96.20 | 96.05 | 92.95 |
| KARTN | KARTONSAN | 67.75 | -2.35 | -3.35 % | 26.520.580,85 | 70.10 | 70.4 | 67.75 |
| DOFRB | DOF ROBOTIK | 97.75 | -3.15 | -3.12 % | 654.950.897,80 | 100.90 | 103.2 | 97 |
| TUREX | TUREKS TURIZM TASIMACILIK | 7.49 | -0.24 | -3.10 % | 114.031.836,58 | 7.73 | 7.73 | 7.4 |
| MSGYO | MISTRAL GMYO | 8.21 | -0.26 | -3.07 % | 108.936.681,60 | 8.47 | 8.97 | 8.07 |
| BARMA | BAREM AMBALAJ | 48 | -1.52 | -3.07 % | 67.308.202,86 | 49.52 | 49.64 | 47.52 |
| TEHOL | TERA YATIRIM TEK. HOL. | 16.58 | -0.52 | -3.04 % | 1.992.430.949,04 | 17.10 | 17.44 | 16.58 |
| GSDHO | GSD HOLDING | 4.16 | -0.13 | -3.03 % | 22.987.326,70 | 4.29 | 4.36 | 4.16 |
| KRDMB | KARDEMIR (B) | 50 | -1.55 | -3.01 % | 127.587.124,66 | 51.55 | 51.55 | 48.28 |
| ALKIM | ALKIM KIMYA | 17.72 | -0.54 | -2.96 % | 80.001.599,75 | 18.26 | 18.69 | 17.72 |
| DITAS | DITAS DOGAN | 42.46 | -1.28 | -2.93 % | 65.103.483,54 | 43.74 | 43.94 | 41.56 |
| ASELS | ASELSAN | 338.75 | -10.00 | -2.87 % | 4.341.241.450,25 | 348.75 | 351.5 | 338.75 |
| DMSAS | DEMISAS DOKUM | 8.81 | -0.26 | -2.87 % | 5.233.797,85 | 9.07 | 9.08 | 8.8 |
| AKBNK | AKBANK | 73.6 | -2.10 | -2.77 % | 2.848.660.320,20 | 75.70 | 75.5 | 73.35 |
| ALGYO | ALARKO GMYO | 4.64 | -0.13 | -2.73 % | 29.562.115,80 | 4.77 | 4.82 | 4.64 |
| ERSU | ERSU GIDA | 21.96 | -0.60 | -2.66 % | 6.785.209,96 | 22.56 | 22.94 | 21.72 |
| KLNMA | T. KALKINMA BANK. | 10.31 | -0.28 | -2.64 % | 594.735,70 | 10.59 | 10.59 | 10.31 |
| ECOGR | ECOGREEN ENERJI | 35.38 | -0.96 | -2.64 % | 436.128.364,34 | 36.34 | 37.16 | 35.28 |
| VESBE | VESTEL BEYAZ ESYA | 7.12 | -0.19 | -2.60 % | 31.109.898,98 | 7.31 | 7.34 | 7.12 |
| PEKGY | PEKER GMYO | 13.24 | -0.35 | -2.58 % | 1.516.522.792,94 | 13.59 | 13.69 | 13.24 |
| MOGAN | MOGAN ENERJI | 10.45 | -0.27 | -2.52 % | 73.823.041,19 | 10.72 | 10.77 | 10.42 |
| KRDMD | KARDEMIR (D) | 29.4 | -0.74 | -2.46 % | 461.648.452,84 | 30.14 | 29.96 | 29.4 |
| SAYAS | SAY YENILENEBILIR ENERJI | 42.48 | -1.06 | -2.43 % | 18.215.604,22 | 43.54 | 44.26 | 42.48 |
| GRSEL | GUR-SEL TURIZM TASIMACILIK | 324 | -8.00 | -2.41 % | 163.154.159,50 | 332.00 | 332 | 315.75 |
| ECZYT | ECZACIBASI YATIRIM | 295.25 | -7.25 | -2.40 % | 87.033.459,50 | 302.50 | 302.25 | 292.25 |
| KRPLS | KOROPLAST TEMIZLIK AMBALAJ | 8.26 | -0.20 | -2.36 % | 7.955.350,13 | 8.46 | 8.42 | 8.25 |
| ALFAS | ALFA SOLAR ENERJI | 36.82 | -0.88 | -2.33 % | 39.048.366,42 | 37.70 | 38.04 | 36.82 |
| EDATA | E-DATA TEKNOLOJI | 13.9 | -0.33 | -2.32 % | 64.063.272,92 | 14.23 | 14.35 | 13.79 |
| OZATD | OZATA DENIZCILIK | 212 | -5.00 | -2.30 % | 35.883.110,60 | 217.00 | 217.4 | 212 |
| TRCAS | TURCAS HOLDING | 40.8 | -0.96 | -2.30 % | 57.375.555,06 | 41.76 | 42.1 | 40.28 |
| PRDGS | PARDUS GIRISIM | 6.51 | -0.15 | -2.25 % | 14.028.675,60 | 6.66 | 6.63 | 6.51 |
| TAVHL | TAV HAVALIMANLARI | 286 | -6.50 | -2.22 % | 143.094.612,00 | 292.50 | 291.75 | 286 |
| YEOTK | YEO TEKNOLOJI ENERJI | 48.78 | -1.08 | -2.17 % | 239.700.724,35 | 49.86 | 50.65 | 48.78 |
| MOBTL | MOBILTEL ILETISIM | 10.03 | -0.22 | -2.15 % | 27.877.079,84 | 10.25 | 10.35 | 9.96 |
| GMTAS | GIMAT MAGAZACILIK | 26.48 | -0.58 | -2.14 % | 16.351.725,48 | 27.06 | 27.06 | 26.48 |
| ERCB | ERCIYAS CELIK BORU | 50.6 | -1.10 | -2.13 % | 29.079.941,60 | 51.70 | 51.9 | 50.6 |
| KRVGD | KERVAN GIDA | 2.77 | -0.06 | -2.12 % | 8.097.866,08 | 2.83 | 2.84 | 2.77 |
| GSDDE | GSD DENIZCILIK | 9.72 | -0.21 | -2.11 % | 5.685.563,24 | 9.93 | 10 | 9.72 |
| EUHOL | EURO YATIRIM HOLDING | 12.99 | -0.28 | -2.11 % | 8.461.929,46 | 13.27 | 13.24 | 12.99 |
| RODRG | RODRIGO TEKSTIL | 20.6 | -0.44 | -2.09 % | 1.207.788,32 | 21.04 | 21 | 20.6 |
| BOBET | BOGAZICI BETON SANAYI | 19.2 | -0.40 | -2.04 % | 48.938.504,86 | 19.60 | 19.59 | 19.12 |
| MARTI | MARTI OTEL | 1.44 | -0.03 | -2.04 % | 32.600.455,37 | 1.47 | 1.46 | 1.44 |
| A1YEN | A1 YENILENEBILIR ENERJI | 29.14 | -0.60 | -2.02 % | 25.982.248,46 | 29.74 | 29.48 | 28.34 |
| VKING | VIKING KAGIT | 25.84 | -0.52 | -1.97 % | 14.666.631,38 | 26.36 | 26.94 | 25.8 |
| DYOBY | DYO BOYA | 13.08 | -0.26 | -1.95 % | 13.989.528,59 | 13.34 | 13.36 | 13 |
| HDFGS | HEDEF GIRISIM | 3.09 | -0.06 | -1.90 % | 74.701.736,91 | 3.15 | 3.13 | 3.07 |
| TSGYO | TSKB GMYO | 6.77 | -0.13 | -1.88 % | 5.358.906,40 | 6.90 | 6.99 | 6.58 |
| EYGYO | EYG GMYO | 3.15 | -0.06 | -1.87 % | 79.443.362,85 | 3.21 | 3.22 | 3.08 |
| MACKO | MACKOLIK INTERNET HIZMETLERI | 31.5 | -0.60 | -1.87 % | 19.047.027,96 | 32.10 | 32.24 | 31.02 |
| YKBNK | YAPI VE KREDI BANK. | 34.78 | -0.66 | -1.86 % | 1.827.986.558,30 | 35.44 | 35.34 | 34.78 |
| HALKB | T. HALK BANKASI | 38.74 | -0.72 | -1.82 % | 543.977.029,94 | 39.46 | 39.22 | 38.72 |
| AKHAN | AKHAN UN | 25.34 | -0.46 | -1.78 % | 77.955.407,62 | 25.80 | 25.96 | 25.34 |
| KTSKR | KUTAHYA SEKER FABRIKASI | 77.7 | -1.40 | -1.77 % | 18.183.760,75 | 79.10 | 79.1 | 77.3 |
| ATSYH | ATLANTIS YATIRIM HOLDING | 50.1 | -0.90 | -1.76 % | 990.971,90 | 51.00 | 50.1 | 49.5 |
| YONGA | YONGA MOBILYA | 56 | -1.00 | -1.75 % | 284.536,00 | 57.00 | 56 | 56 |
| SKBNK | SEKERBANK | 10.64 | -0.19 | -1.75 % | 110.089.745,90 | 10.83 | 10.82 | 10.62 |
| TCELL | TURKCELL | 106.6 | -1.90 | -1.75 % | 718.894.158,00 | 108.50 | 107.8 | 106.4 |
| TATGD | TAT GIDA | 16.32 | -0.29 | -1.75 % | 20.434.679,34 | 16.61 | 16.7 | 15.95 |
| MAKIM | MAKIM MAKINE | 15.2 | -0.27 | -1.75 % | 5.455.500,88 | 15.47 | 15.46 | 15.13 |
| ALKA | ALKIM KAGIT | 11.28 | -0.20 | -1.74 % | 19.763.309,01 | 11.48 | 11.46 | 11.27 |
| KAREL | KAREL ELEKTRONIK | 8.53 | -0.15 | -1.73 % | 25.964.686,84 | 8.68 | 8.64 | 8.52 |
| QNBFK | QNB FINANSAL KIRALAMA | 55 | -0.95 | -1.70 % | 2.088.284,65 | 55.95 | 55.85 | 55 |
| IZMDC | IZMIR DEMIR CELIK | 6.37 | -0.11 | -1.70 % | 14.443.121,51 | 6.48 | 6.5 | 6.37 |
| SANFM | SANIFOAM ENDUSTRI | 6.97 | -0.12 | -1.69 % | 11.086.781,34 | 7.09 | 7.08 | 6.96 |
| TNZTP | TAPDI TINAZTEPE | 22.22 | -0.38 | -1.68 % | 29.480.671,36 | 22.60 | 22.66 | 22.14 |
| TKFEN | TEKFEN HOLDING | 79.45 | -1.35 | -1.67 % | 128.505.498,90 | 80.80 | 81.3 | 78.9 |
| NTHOL | NET HOLDING | 41.3 | -0.70 | -1.67 % | 33.467.848,00 | 42.00 | 42.18 | 41.04 |
| KOPOL | KOZA POLYESTER | 5.9 | -0.10 | -1.67 % | 21.392.272,92 | 6.00 | 6 | 5.9 |
| TRGYO | TORUNLAR GMYO | 84.25 | -1.40 | -1.63 % | 40.176.124,50 | 85.65 | 85.4 | 84.25 |
| ASGYO | ASCE GMYO | 10.89 | -0.18 | -1.63 % | 21.468.064,43 | 11.07 | 11.05 | 10.86 |
| ISCTR | IS BANKASI (C) | 13.95 | -0.23 | -1.62 % | 2.706.494.488,00 | 14.18 | 14.2 | 13.95 |
| KOCMT | KOC METALURJI | 2.49 | -0.04 | -1.58 % | 11.117.819,86 | 2.53 | 2.54 | 2.48 |
| PAPIL | PAPILON SAVUNMA | 15.76 | -0.25 | -1.56 % | 73.795.391,74 | 16.01 | 16.08 | 15.69 |
| KBORU | KUZEY BORU | 17.75 | -0.28 | -1.55 % | 52.054.776,19 | 18.03 | 18 | 17.6 |
| AYES | AYES CELIK HASIR VE CIT | 32 | -0.50 | -1.54 % | 3.819.832,82 | 32.50 | 32.4 | 32 |
| YKSLN | YUKSELEN CELIK | 3.24 | -0.05 | -1.52 % | 6.897.940,81 | 3.29 | 3.3 | 3.23 |
| IZINV | IZ YATIRIM HOLDING | 58.45 | -0.90 | -1.52 % | 1.918.560,20 | 59.35 | 59.35 | 57 |
| NUHCM | NUH CIMENTO | 261.5 | -4.00 | -1.51 % | 278.805.703,30 | 265.50 | 265.5 | 240.5 |
| KARSN | KARSAN OTOMOTIV | 9.84 | -0.15 | -1.50 % | 44.574.180,19 | 9.99 | 9.93 | 9.79 |
| ENERY | ENERYA ENERJI | 8.59 | -0.13 | -1.49 % | 58.126.777,98 | 8.72 | 8.71 | 8.55 |
| MGROS | MIGROS TICARET | 584 | -8.50 | -1.43 % | 754.754.189,50 | 592.50 | 591 | 581 |
| KONKA | KONYA KAGIT | 15.15 | -0.22 | -1.43 % | 9.498.672,22 | 15.37 | 15.37 | 14.94 |
| KLGYO | KILER GMYO | 5.6 | -0.08 | -1.41 % | 24.853.881,31 | 5.68 | 5.68 | 5.57 |
| MRGYO | MARTI GMYO | 1.4 | -0.02 | -1.41 % | 64.964.943,61 | 1.42 | 1.42 | 1.39 |
| LIDFA | LIDER FAKTORING | 3.58 | -0.05 | -1.38 % | 25.936.478,31 | 3.63 | 3.68 | 3.5 |
| HEKTS | HEKTAS | 2.93 | -0.04 | -1.35 % | 153.471.784,42 | 2.97 | 2.98 | 2.91 |
| EREGL | EREGLI DEMIR CELIK | 27.9 | -0.38 | -1.34 % | 833.262.032,30 | 28.28 | 28.22 | 27.9 |
| ALBRK | ALBARAKA TURK | 8.12 | -0.11 | -1.34 % | 58.597.694,95 | 8.23 | 8.24 | 8.12 |
| SDTTR | SDT UZAY VE SAVUNMA | 222 | -3.00 | -1.33 % | 123.820.342,80 | 225.00 | 225.1 | 220.8 |
| YUNSA | YUNSA | 8.21 | -0.11 | -1.32 % | 27.372.954,77 | 8.32 | 8.33 | 8.21 |
| SOKM | SOK MARKETLER TICARET | 52.6 | -0.70 | -1.31 % | 130.789.629,50 | 53.30 | 54.9 | 51.8 |
| SERNT | SERANIT GRANIT SERAMIK | 7.88 | -0.10 | -1.25 % | 29.027.948,86 | 7.98 | 8.04 | 7.79 |
| GOLTS | GOLTAS CIMENTO | 338.25 | -4.25 | -1.24 % | 14.309.958,50 | 342.50 | 342.25 | 337.5 |
| OBASE | OBASE BILGISAYAR | 33.56 | -0.42 | -1.24 % | 4.146.670,62 | 33.98 | 33.94 | 33.5 |
| MERIT | MERIT TURIZM | 16.15 | -0.20 | -1.22 % | 33.458.469,02 | 16.35 | 16.39 | 16.05 |
| USAK | USAK SERAMIK | 1.63 | -0.02 | -1.21 % | 30.203.409,18 | 1.65 | 1.65 | 1.62 |
| CASA | CASA EMTIA PETROL | 93.85 | -1.15 | -1.21 % | 450.627,65 | 95.00 | 94.95 | 93.85 |
| SUWEN | SUWEN TEKSTIL | 9 | -0.11 | -1.21 % | 8.754.349,91 | 9.11 | 9.15 | 8.99 |
| AVPGY | AVRUPAKENT GMYO | 51.9 | -0.60 | -1.14 % | 25.380.048,60 | 52.50 | 52.9 | 51.8 |
| ERBOS | ERBOSAN | 183 | -2.10 | -1.13 % | 3.474.391,10 | 185.10 | 187 | 183 |
| DEVA | DEVA HOLDING | 62.1 | -0.70 | -1.11 % | 6.784.832,00 | 62.80 | 62.9 | 62.1 |
| EDIP | EDIP GAYRIMENKUL | 35.54 | -0.40 | -1.11 % | 13.216.632,34 | 35.94 | 36.1 | 35.46 |
| KENT | KENT GIDA | 449 | -5.00 | -1.10 % | 1.136.905,50 | 454.00 | 449 | 437.5 |
| AKCNS | AKCANSA | 199.2 | -2.20 | -1.09 % | 27.659.697,80 | 201.40 | 201.4 | 198.8 |
| A1CAP | A1 CAPITAL YATIRIM | 15.73 | -0.17 | -1.07 % | 76.244.011,05 | 15.90 | 15.91 | 15.61 |
| TSPOR | TRABZONSPOR SPORTIF | 0.95 | -0.01 | -1.04 % | 53.576.768,45 | 0.96 | 0.96 | 0.95 |
| SURGY | SUR TATIL EVLERI GMYO | 57 | -0.60 | -1.04 % | 54.258.560,40 | 57.60 | 57.6 | 56.35 |
| MAKTK | MAKINA TAKIM | 13.32 | -0.14 | -1.04 % | 15.293.154,17 | 13.46 | 13.49 | 13.22 |
| BTCIM | BATI CIMENTO | 6.8 | -0.07 | -1.02 % | 304.744.102,38 | 6.87 | 6.95 | 6.66 |
| KNFRT | KONFRUT TARIM | 10.78 | -0.11 | -1.01 % | 3.952.309,87 | 10.89 | 10.9 | 10.77 |
| BMSCH | BMS CELIK HASIR | 17.75 | -0.18 | -1.00 % | 7.810.735,23 | 17.93 | 17.99 | 17.75 |
| KZGYO | KUZUGRUP GMYO | 21.74 | -0.22 | -1.00 % | 15.505.875,30 | 21.96 | 22.1 | 21.54 |
| KLKIM | KALEKIM KIMYEVI MADDELER | 39.64 | -0.40 | -1.00 % | 42.076.095,24 | 40.04 | 40.04 | 39.1 |
| ALVES | ALVES KABLO | 2.98 | -0.03 | -1.00 % | 75.403.256,58 | 3.01 | 3.01 | 2.95 |
| IHLGM | IHLAS GAYRIMENKUL | 1.99 | -0.02 | -1.00 % | 12.641.603,56 | 2.01 | 2.01 | 1.99 |
| BORSK | BOR SEKER | 6.01 | -0.06 | -0.99 % | 21.229.249,73 | 6.07 | 6.12 | 6.01 |
| KRDMA | KARDEMIR (A) | 30.18 | -0.30 | -0.98 % | 76.195.139,86 | 30.48 | 30.92 | 30.14 |
| BERA | BERA HOLDING | 17.13 | -0.17 | -0.98 % | 79.243.398,65 | 17.30 | 17.34 | 16.97 |
| EPLAS | EGEPLAST | 6.1 | -0.06 | -0.97 % | 5.392.476,48 | 6.16 | 6.2 | 6.1 |
| NATEN | NATUREL ENERJI | 7.19 | -0.07 | -0.96 % | 10.178.974,70 | 7.26 | 7.33 | 7.11 |
| ISGYO | IS GMYO | 21 | -0.20 | -0.94 % | 56.202.222,56 | 21.20 | 21.28 | 20.66 |
| BRYAT | BORUSAN YAT. PAZ. | 2219 | -21.00 | -0.94 % | 106.841.820,00 | 2240.00 | 2229 | 2180 |
| SKTAS | SOKTAS | 3.18 | -0.03 | -0.93 % | 8.815.821,50 | 3.21 | 3.21 | 3.15 |
| BRISA | BRISA | 84.8 | -0.80 | -0.93 % | 2.356.714,05 | 85.60 | 85.55 | 84.3 |
| PRKAB | TURK PRYSMIAN KABLO | 40.32 | -0.38 | -0.93 % | 15.884.929,18 | 40.70 | 41 | 40.28 |
| GLRYH | GULER YAT. HOLDING | 4.33 | -0.04 | -0.92 % | 15.590.465,15 | 4.37 | 4.39 | 4.32 |
| AHGAZ | AHLATCI DOGALGAZ | 21.88 | -0.20 | -0.91 % | 26.957.750,02 | 22.08 | 22.1 | 21.78 |
| METRO | METRO HOLDING | 5.47 | -0.05 | -0.91 % | 16.804.388,34 | 5.52 | 5.65 | 5.47 |
| TCKRC | KIRAC GALVANIZ | 94 | -0.85 | -0.90 % | 71.048.237,05 | 94.85 | 94.1 | 92 |
| EKOS | EKOS TEKNOLOJI | 5.53 | -0.05 | -0.90 % | 27.677.420,24 | 5.58 | 5.56 | 5.49 |
| MARBL | TUREKS TURUNC MADENCILIK | 12.26 | -0.11 | -0.89 % | 9.355.860,94 | 12.37 | 12.55 | 12.24 |
| EKGYO | EMLAK KONUT GMYO | 20.16 | -0.18 | -0.88 % | 494.238.709,72 | 20.34 | 20.38 | 20.14 |
| YATAS | YATAS | 42.82 | -0.38 | -0.88 % | 19.355.180,46 | 43.20 | 43.22 | 42.4 |
| BAYRK | BAYRAK TABAN SANAYI | 4.55 | -0.04 | -0.87 % | 10.412.723,48 | 4.59 | 4.6 | 4.53 |
| BESLR | BESLER GIDA | 13.7 | -0.12 | -0.87 % | 22.342.390,24 | 13.82 | 13.85 | 13.64 |
| PARSN | PARSAN | 80.1 | -0.70 | -0.87 % | 7.301.257,50 | 80.80 | 80.75 | 79.9 |
| INGRM | INGRAM BILISIM | 382 | -3.25 | -0.84 % | 4.338.325,50 | 385.25 | 388 | 380 |
| TMSN | TUMOSAN MOTOR VE TRAKTOR | 106.9 | -0.90 | -0.83 % | 37.977.858,10 | 107.80 | 108 | 106.1 |
| EGEGY | EGEYAPI AVRUPA GMYO | 29 | -0.24 | -0.82 % | 28.880.841,72 | 29.24 | 29.36 | 28.88 |
| DURDO | DURAN DOGAN BASIM | 3.65 | -0.03 | -0.82 % | 6.524.641,12 | 3.68 | 3.7 | 3.65 |
| DENGE | DENGE HOLDING | 2.47 | -0.02 | -0.80 % | 9.600.944,42 | 2.49 | 2.5 | 2.45 |
| ARENA | ARENA BILGISAYAR | 24.86 | -0.20 | -0.80 % | 7.003.280,24 | 25.06 | 25.06 | 24.76 |
| RTALB | RTA LABORATUVARLARI | 3.75 | -0.03 | -0.79 % | 13.418.084,19 | 3.78 | 3.76 | 3.73 |
| AVGYO | AVRASYA GMYO | 11.41 | -0.09 | -0.78 % | 1.486.376,08 | 11.50 | 11.5 | 11.37 |
| AHSGY | AHES GMYO | 20.48 | -0.16 | -0.78 % | 19.406.631,58 | 20.64 | 21.22 | 20.3 |
| SNGYO | SINPAS GMYO | 3.86 | -0.03 | -0.77 % | 36.052.729,70 | 3.89 | 3.92 | 3.82 |
| DOHOL | DOGAN HOLDING | 20.9 | -0.16 | -0.76 % | 42.050.993,44 | 21.06 | 21.06 | 20.76 |
| BRSAN | BORUSAN BORU SANAYI | 496.25 | -3.75 | -0.75 % | 513.778.845,50 | 500.00 | 505 | 490.75 |
| HTTBT | HITIT BILGISAYAR | 37.12 | -0.28 | -0.75 % | 9.206.495,68 | 37.40 | 37.68 | 36.84 |
| OBAMS | OBA MAKARNACILIK | 7.96 | -0.06 | -0.75 % | 83.380.479,39 | 8.02 | 8.12 | 7.95 |
| OYLUM | OYLUM SINAI YATIRIMLAR | 7.99 | -0.06 | -0.75 % | 2.496.857,88 | 8.05 | 8.07 | 7.9 |
| KRTEK | KARSU TEKSTIL | 26.8 | -0.20 | -0.74 % | 2.741.555,20 | 27.00 | 27 | 26.22 |
| PATEK | PASIFIK TEKNOLOJI | 17.55 | -0.13 | -0.74 % | 66.671.580,91 | 17.68 | 17.68 | 17.42 |
| VKGYO | VAKIF GMYO | 2.72 | -0.02 | -0.73 % | 9.177.705,28 | 2.74 | 2.74 | 2.71 |
| BEGYO | BATI EGE GMYO | 4.21 | -0.03 | -0.71 % | 13.603.414,73 | 4.24 | 4.24 | 4.17 |
| HRKET | HAREKET PROJE TASIMACILIGI | 63.55 | -0.45 | -0.70 % | 12.929.235,10 | 64.00 | 64 | 63.15 |
| BIOEN | BIOTREND CEVRE VE ENERJI | 17.03 | -0.12 | -0.70 % | 12.401.172,01 | 17.15 | 17.32 | 16.97 |
| SAHOL | SABANCI HOLDING | 92.55 | -0.65 | -0.70 % | 945.629.758,65 | 93.20 | 93.1 | 92.05 |
| EGPRO | EGE PROFIL | 29.02 | -0.20 | -0.68 % | 10.884.617,02 | 29.22 | 29.7 | 28.76 |
| AGYO | ATAKULE GMYO | 8.75 | -0.06 | -0.68 % | 1.651.018,09 | 8.81 | 8.87 | 8.51 |
| BSOKE | BATISOKE CIMENTO | 32.98 | -0.22 | -0.66 % | 67.365.087,86 | 33.20 | 33.5 | 32.98 |
| TURSG | TURKIYE SIGORTA | 13.54 | -0.09 | -0.66 % | 208.497.647,80 | 13.63 | 13.79 | 13.03 |
| CEMAS | CEMAS DOKUM | 4.57 | -0.03 | -0.65 % | 19.674.072,50 | 4.60 | 4.62 | 4.53 |
| EMNIS | EMINIS AMBALAJ | 154.2 | -1.00 | -0.64 % | 169.383,20 | 155.20 | 154.2 | 154.1 |
| PKENT | PETROKENT TURIZM | 154.6 | -1.00 | -0.64 % | 12.828.517,00 | 155.60 | 155.6 | 154 |
| TGSAS | TGS DIS TICARET | 170.5 | -1.10 | -0.64 % | 3.741.294,00 | 171.60 | 171 | 168.4 |
| MAVI | MAVI GIYIM | 44.12 | -0.28 | -0.63 % | 116.061.152,82 | 44.40 | 44.54 | 43.44 |
| IEYHO | ISIKLAR ENERJI YAPI HOL. | 88.95 | -0.55 | -0.61 % | 1.359.888.690,95 | 89.50 | 91.95 | 88.95 |
| TUPRS | TUPRAS | 253.25 | -1.50 | -0.59 % | 6.017.106.324,25 | 254.75 | 263.5 | 253.25 |
| BIGCH | BUYUK SEFLER BIGCHEFS | 6.79 | -0.04 | -0.59 % | 7.448.273,86 | 6.83 | 6.94 | 6.75 |
| SMRVA | SUMER VARLIK YONETIM | 60.55 | -0.35 | -0.57 % | 57.851.739,70 | 60.90 | 60.6 | 59.1 |
| ATAKP | ATAKEY PATATES | 51.9 | -0.30 | -0.57 % | 5.697.489,00 | 52.20 | 52.95 | 51.9 |
| IHYAY | IHLAS YAYIN HOLDING | 1.75 | -0.01 | -0.57 % | 3.083.600,50 | 1.76 | 1.77 | 1.74 |
| PGSUS | PEGASUS | 177.5 | -1.00 | -0.56 % | 574.406.815,90 | 178.50 | 177.8 | 176.5 |
| DURKN | DURUKAN SEKERLEME | 18 | -0.10 | -0.55 % | 25.612.370,84 | 18.10 | 18.21 | 17.97 |
| CWENE | CW ENERJI | 28.86 | -0.16 | -0.55 % | 123.960.368,60 | 29.02 | 28.94 | 28.46 |
| POLTK | POLITEKNIK METAL | 4997.5 | -27.50 | -0.55 % | 22.992.085,00 | 5025.00 | 5050 | 4960 |
| EKIZ | EKIZ KIMYA | 109.4 | -0.60 | -0.55 % | 347.688,80 | 110.00 | 110 | 109.4 |
| KAPLM | KAPLAMIN | 410.75 | -2.25 | -0.54 % | 9.725.719,25 | 413.00 | 420.5 | 409.5 |
| JANTS | JANTSA JANT SANAYI | 16.9 | -0.09 | -0.53 % | 10.528.782,94 | 16.99 | 17.14 | 16.88 |
| TARKM | TARKIM BITKI KORUMA | 377.5 | -2.00 | -0.53 % | 13.215.644,00 | 379.50 | 380.5 | 375 |
| KGYO | KORAY GMYO | 7.65 | -0.04 | -0.52 % | 21.570.226,60 | 7.69 | 7.78 | 7.56 |
| GARAN | GARANTI BANKASI | 135.1 | -0.70 | -0.52 % | 1.739.682.497,20 | 135.80 | 136.3 | 134.1 |
| FMIZP | F-M IZMIT PISTON | 298 | -1.50 | -0.50 % | 3.655.932,50 | 299.50 | 302 | 295 |
| DARDL | DARDANEL | 2 | -0.01 | -0.50 % | 13.497.051,34 | 2.01 | 2.02 | 1.98 |
| ZEDUR | ZEDUR ENERJI | 8.03 | -0.04 | -0.50 % | 3.580.880,02 | 8.07 | 8.15 | 7.94 |
| VAKBN | VAKIFLAR BANKASI | 32.28 | -0.16 | -0.49 % | 208.104.665,10 | 32.44 | 32.28 | 31.82 |
| ENTRA | IC ENTERRA YEN. ENERJI | 10.15 | -0.05 | -0.49 % | 38.550.399,65 | 10.20 | 10.24 | 10.09 |
| BUCIM | BURSA CIMENTO | 6.13 | -0.03 | -0.49 % | 9.918.182,42 | 6.16 | 6.16 | 6.11 |
| BNTAS | BANTAS AMBALAJ | 6.25 | -0.03 | -0.48 % | 5.940.816,40 | 6.28 | 6.3 | 6.22 |
| BOSSA | BOSSA | 6.29 | -0.03 | -0.47 % | 1.435.030,92 | 6.32 | 6.33 | 6.25 |
| SELVA | SELVA GIDA | 2.16 | -0.01 | -0.46 % | 25.932.688,73 | 2.17 | 2.18 | 2.14 |
| KRSTL | KRISTAL KOLA | 8.74 | -0.04 | -0.46 % | 21.600.372,11 | 8.78 | 8.78 | 8.69 |
| IHEVA | IHLAS EV ALETLERI | 2.21 | -0.01 | -0.45 % | 311.265,63 | 2.22 | 2.22 | 2.19 |
| HOROZ | HOROZ LOJISTIK | 55.7 | -0.25 | -0.45 % | 15.249.898,30 | 55.95 | 56.7 | 55.5 |
| RAYSG | RAY SIGORTA | 201 | -0.90 | -0.45 % | 12.691.085,00 | 201.90 | 201.4 | 198 |
| LOGO | LOGO YAZILIM | 135 | -0.60 | -0.44 % | 41.642.300,10 | 135.60 | 135.6 | 133.7 |
| ULUSE | ULUSOY ELEKTRIK | 181 | -0.80 | -0.44 % | 4.152.844,60 | 181.80 | 182.8 | 179 |
| SEGYO | SEKER GMYO | 4.57 | -0.02 | -0.44 % | 17.974.132,03 | 4.59 | 4.66 | 4.57 |
| THYAO | TURK HAVA YOLLARI | 289.5 | -1.25 | -0.43 % | 3.346.042.208,75 | 290.75 | 291.5 | 287.75 |
| FONET | FONET BILGI TEKNOLOJILERI | 4.68 | -0.02 | -0.43 % | 234.737.433,70 | 4.70 | 4.77 | 4.49 |
| AVOD | A.V.O.D GIDA VE TARIM | 4.72 | -0.02 | -0.42 % | 33.054.971,55 | 4.74 | 4.78 | 4.63 |
| PASEU | PASIFIK EURASIA LOJISTIK | 120.5 | -0.50 | -0.41 % | 71.667.044,50 | 121.00 | 120.8 | 119.4 |
| RUZYE | RUZY MADENCILIK VE ENERJI | 12.15 | -0.05 | -0.41 % | 72.702.555,62 | 12.20 | 12.33 | 11.7 |
| BMSTL | BMS BIRLESIK METAL | 85.2 | -0.35 | -0.41 % | 446.841.493,50 | 85.55 | 86.9 | 81.55 |
| SODSN | SODAS SODYUM SANAYII | 9.8 | -0.04 | -0.41 % | 336.130,20 | 9.84 | 9.8 | 9.8 |
| GOKNR | GOKNUR GIDA | 20.86 | -0.08 | -0.38 % | 38.354.540,20 | 20.94 | 21.14 | 20.82 |
| ARZUM | ARZUM EV ALETLERI | 2.61 | -0.01 | -0.38 % | 10.300.045,68 | 2.62 | 2.63 | 2.59 |
| GEDIK | GEDIK Y. MEN. DEG. | 5.35 | -0.02 | -0.37 % | 4.890.429,63 | 5.37 | 5.39 | 5.3 |
| LUKSK | LUKS KADIFE | 96.15 | -0.35 | -0.36 % | 1.541.837,80 | 96.50 | 97.9 | 96.15 |
| ISYAT | IS YAT. ORT. | 8.41 | -0.03 | -0.36 % | 2.392.230,53 | 8.44 | 8.47 | 8.32 |
| MNDTR | MONDI TURKEY | 5.64 | -0.02 | -0.35 % | 3.501.727,11 | 5.66 | 5.65 | 5.6 |
| BORLS | BORLEASE OTOMOTIV | 2.83 | -0.01 | -0.35 % | 18.980.411,17 | 2.84 | 2.87 | 2.8 |
| ONRYT | ONUR TEKNOLOJI | 58.65 | -0.20 | -0.34 % | 29.749.748,95 | 58.85 | 59 | 58.25 |
| ALARK | ALARKO HOLDING | 89.7 | -0.30 | -0.33 % | 227.021.031,45 | 90.00 | 90.7 | 89.1 |
| SKYMD | SEKER YATIRIM | 12 | -0.04 | -0.33 % | 8.370.635,23 | 12.04 | 12.29 | 11.89 |
| ARFYE | ARF BIO YENILENEBILIR ENERJI | 25.02 | -0.08 | -0.32 % | 84.065.030,72 | 25.10 | 25.68 | 24.74 |
| ORMA | ORMA ORMAN MAHSULLERI | 159.5 | -0.50 | -0.31 % | 406.828,70 | 160.00 | 159.7 | 158 |
| LRSHO | LORAS HOLDING | 3.35 | -0.01 | -0.30 % | 18.945.806,63 | 3.36 | 3.39 | 3.32 |
| PNLSN | PANELSAN CATI CEPHE | 50.5 | -0.15 | -0.30 % | 22.068.504,50 | 50.65 | 51.35 | 50.05 |
| INFO | INFO YATIRIM | 3.44 | -0.01 | -0.29 % | 17.104.508,19 | 3.45 | 3.48 | 3.42 |
| EUYO | EURO YAT. ORT. | 17.24 | -0.05 | -0.29 % | 857.671,46 | 17.29 | 17.48 | 16.92 |
| DGGYO | DOGUS GMYO | 28.5 | -0.08 | -0.28 % | 262.042,14 | 28.58 | 28.66 | 28.32 |
| ICBCT | ICBC TURKEY BANK | 14.72 | -0.04 | -0.27 % | 26.455.806,75 | 14.76 | 14.89 | 14.68 |
| TBORG | T.TUBORG | 149.4 | -0.40 | -0.27 % | 7.857.697,50 | 149.80 | 150.4 | 148.5 |
| HKTM | HIDROPAR HAREKET KONTROL | 11.6 | -0.03 | -0.26 % | 7.769.632,87 | 11.63 | 11.78 | 11.43 |
| KERVN | KERVANSARAY YAT. HOLDING | 3.99 | -0.01 | -0.25 % | 3.243.281,47 | 4.00 | 4 | 3.99 |
| ULUFA | ULUSAL FAKTORING | 4.25 | -0.01 | -0.23 % | 20.045.457,64 | 4.26 | 4.35 | 4.2 |
| BIGEN | BIRLESIM GRUP ENERJI | 8.69 | -0.02 | -0.23 % | 8.484.418,02 | 8.71 | 8.72 | 8.65 |
| TEKTU | TEK-ART TURIZM | 8.87 | -0.02 | -0.22 % | 22.362.661,85 | 8.89 | 8.95 | 8.77 |
| PENGD | PENGUEN GIDA | 8.9 | -0.02 | -0.22 % | 12.480.123,54 | 8.92 | 8.95 | 8.85 |
| MEDTR | MEDITERA TIBBI MALZEME | 28.22 | -0.06 | -0.21 % | 4.450.610,26 | 28.28 | 28.4 | 28.02 |
| OZYSR | OZYASAR TEL | 47.18 | -0.10 | -0.21 % | 9.544.017,68 | 47.28 | 47.88 | 46.64 |
| HUBVC | HUB GIRISIM | 5.11 | -0.01 | -0.20 % | 2.714.607,90 | 5.12 | 5.25 | 5.11 |
| INTEK | INNOSA TEKNOLOJI | 259.75 | -0.50 | -0.19 % | 862.627,25 | 260.25 | 260 | 259.75 |
| RYSAS | REYSAS LOJISTIK | 17.27 | -0.03 | -0.17 % | 24.149.296,69 | 17.30 | 17.3 | 16.97 |
| TTKOM | TURK TELEKOM | 59.15 | -0.10 | -0.17 % | 211.960.384,35 | 59.25 | 59.65 | 58.7 |
| OFSYM | OFIS YEM GIDA | 61.3 | -0.10 | -0.16 % | 11.103.743,65 | 61.40 | 61.9 | 60.8 |
| ASUZU | ANADOLU ISUZU | 66.3 | -0.10 | -0.15 % | 9.842.731,65 | 66.40 | 66.7 | 65.5 |
| FADE | FADE GIDA | 13.73 | -0.02 | -0.15 % | 4.876.699,75 | 13.75 | 13.75 | 13.6 |
| BALSU | BALSU GIDA | 14.16 | -0.02 | -0.14 % | 21.133.029,37 | 14.18 | 14.25 | 14.06 |
| BEYAZ | BEYAZ FILO | 28.46 | -0.04 | -0.14 % | 9.335.983,70 | 28.50 | 29 | 28.16 |
| BANVT | BANVIT | 154.3 | -0.20 | -0.13 % | 8.948.634,40 | 154.50 | 155 | 152.6 |
| BINBN | BIN ULASIM TEKNOLOJILERI | 159.9 | -0.20 | -0.12 % | 18.166.233,30 | 160.10 | 161.2 | 159.2 |
| GRTHO | GRAINTURK HOLDING | 241.7 | -0.30 | -0.12 % | 52.034.269,80 | 242.00 | 243.2 | 236.4 |
| CGCAM | CAGDAS CAM | 35.98 | -0.04 | -0.11 % | 51.575.790,04 | 36.02 | 36.4 | 35.56 |
| DNISI | DINAMIK ISI MAKINA YALITIM | 19.7 | -0.02 | -0.10 % | 5.040.763,15 | 19.72 | 19.76 | 19.57 |
| AKSA | AKSA | 11.1 | -0.01 | -0.09 % | 51.215.768,72 | 11.11 | 11.17 | 11 |
| NETAS | NETAS TELEKOM. | 58 | -0.05 | -0.09 % | 5.450.544,50 | 58.05 | 58.15 | 57.5 |
| ALCAR | ALARKO CARRIER | 755 | -0.50 | -0.07 % | 4.127.534,00 | 755.50 | 760 | 750 |
| AKSEN | AKSA ENERJI | 77.95 | -0.05 | -0.06 % | 203.379.554,20 | 78.00 | 78.8 | 77 |
| MERKO | MERKO GIDA | 16.15 | -0.01 | -0.06 % | 59.096.668,36 | 16.16 | 16.26 | 16 |
| DOFER | DOFER YAPI MALZEMELERI | 37.04 | -0.02 | -0.05 % | 22.047.019,62 | 37.06 | 37.38 | 36.4 |
| HATSN | HATSAN GEMI | 37.3 | -0.02 | -0.05 % | 11.237.111,76 | 37.32 | 37.5 | 37.14 |
| AKFGY | AKFEN GMYO | 2.89 | 0.00 | 0.00 % | 8.295.181,39 | 2.89 | 2.89 | 2.86 |
| ANELE | ANEL ELEKTRIK | 14.02 | 0.00 | 0.00 % | 2.942.304,62 | 14.02 | 14.09 | 13.91 |
| ATEKS | AKIN TEKSTIL | 109.5 | 0.00 | 0.00 % | 1.684.657,50 | 109.50 | 109.5 | 109.5 |
| BINHO | 1000 YATIRIMLAR HOL. | 8.41 | 0.00 | 0.00 % | 62.436.320,85 | 8.41 | 8.44 | 8.32 |
| CELHA | CELIK HALAT | 9.76 | 0.00 | 0.00 % | 5.247.592,68 | 9.76 | 9.8 | 9.67 |
| CMENT | CIMENTAS | 339 | 0.00 | 0.00 % | 1.068.867,00 | 339.00 | 339 | 339 |
| DERHL | DERLUKS YATIRIM HOLDING | 14.45 | 0.00 | 0.00 % | 20.353.261,84 | 14.45 | 14.58 | 13.85 |
| DIRIT | DIRITEKS DIRILIS TEKSTIL | 26.2 | 0.00 | 0.00 % | 438.358,96 | 26.20 | 26.2 | 26.02 |
| DZGYO | DENIZ GMYO | 7.71 | 0.00 | 0.00 % | 5.933.126,78 | 7.71 | 7.83 | 7.58 |
| ETILR | ETILER GIDA | 3.86 | 0.00 | 0.00 % | 3.348.616,66 | 3.86 | 3.87 | 3.82 |
| GESAN | GIRISIM ELEKTRIK SANAYI | 44.7 | 0.00 | 0.00 % | 72.436.406,76 | 44.70 | 44.9 | 44.22 |
| GLYHO | GLOBAL YAT. HOLDING | 14.4 | 0.00 | 0.00 % | 31.406.288,76 | 14.40 | 14.63 | 14.26 |
| GOODY | GOOD-YEAR | 14.1 | 0.00 | 0.00 % | 2.604.064,99 | 14.10 | 14.13 | 14.01 |
| HUNER | HUN YENILENEBILIR ENERJI | 3.1 | 0.00 | 0.00 % | 16.348.805,86 | 3.10 | 3.12 | 3.09 |
| IHLAS | IHLAS HOLDING | 2.03 | 0.00 | 0.00 % | 30.827.520,34 | 2.03 | 2.04 | 2.02 |
| INTEM | INTEMA | 267 | 0.00 | 0.00 % | 14.823.682,75 | 267.00 | 268.5 | 262.75 |
| IPEKE | TR DOGAL ENERJI | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| ISATR | IS BANKASI (A) | 4950000 | 0.00 | 0.00 % | --- | 4950000.00 | --- | --- |
| ISBTR | IS BANKASI (B) | 425000 | 0.00 | 0.00 % | 1.275.000,00 | 425000.00 | --- | --- |
| ISKUR | IS BANKASI (KUR.) | 3000000 | 0.00 | 0.00 % | --- | 3000000.00 | --- | --- |
| KRGYO | KORFEZ GMYO | 2.76 | 0.00 | 0.00 % | 9.069.235,87 | 2.76 | --- | --- |
| KSTUR | KUSTUR KUSADASI TURIZM | 3012.5 | 0.00 | 0.00 % | 660.050,00 | 3012.50 | --- | --- |
| KUTPO | KUTAHYA PORSELEN | 92 | 0.00 | 0.00 % | 11.904.474,90 | 92.00 | --- | --- |
| KZBGY | KIZILBUK GYO | 3.12 | 0.00 | 0.00 % | 29.666.347,60 | 3.12 | --- | --- |
| LKMNH | LOKMAN HEKIM SAGLIK | 16.02 | 0.00 | 0.00 % | 3.059.480,51 | 16.02 | 16.09 | 15.94 |
| METUR | BLUME METAL KIMYA | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| ONCSM | ONCOSEM ONKOLOJIK SISTEMLER | 240 | 0.00 | 0.00 % | 51.534.280,90 | 240.00 | --- | --- |
| ORCAY | ORCAY ORTAKOY CAY SANAYI | 3.4 | 0.00 | 0.00 % | 2.257.564,06 | 3.40 | --- | --- |
| OSTIM | OSTIM ENDUSTRIYEL YAT | 2.79 | 0.00 | 0.00 % | 6.988.097,35 | 2.79 | --- | --- |
| OYAYO | OYAK YAT. ORT. | 58.05 | 0.00 | 0.00 % | 2.059.149,60 | 58.05 | --- | --- |
| PENTA | PENTA TEKNOLOJI URUNLERI DAGITIM | 13.32 | 0.00 | 0.00 % | 8.385.456,97 | 13.32 | --- | --- |
| PNSUT | PINAR SUT | 10.88 | 0.00 | 0.00 % | 3.145.525,02 | 10.88 | --- | --- |
| ROYAL | ROYAL HALI | 6.8 | 0.00 | 0.00 % | --- | 6.80 | --- | --- |
| SEYKM | SEYITLER KIMYA | 4.52 | 0.00 | 0.00 % | 2.431.139,57 | 4.52 | --- | --- |
| SILVR | SILVERLINE ENDUSTRI | 2.52 | 0.00 | 0.00 % | 2.088.236,70 | 2.52 | --- | --- |
| SNKRN | GATE GROUP TEKNOLOJI | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| TLMAN | TRABZON LIMAN | 88.25 | 0.00 | 0.00 % | 2.290.241,95 | 88.25 | --- | --- |
| TRILC | TURK ILAC SERUM | 15.89 | 0.00 | 0.00 % | 8.747.188,14 | 15.89 | --- | --- |
| TSKB | T.S.K.B. | 12.38 | 0.00 | 0.00 % | 67.609.705,76 | 12.38 | --- | --- |
| TUKAS | TUKAS | 2.33 | 0.00 | 0.00 % | 44.889.805,46 | 2.33 | --- | --- |
| ULUUN | ULUSOY UN SANAYI | 8.08 | 0.00 | 0.00 % | 31.464.696,72 | 8.08 | --- | --- |
| UMPAS | UMPAS HOLDING | 9.3 | 0.00 | 0.00 % | --- | 9.30 | --- | --- |
| VAKFN | VAKIF FIN. KIR. | 1.87 | 0.00 | 0.00 % | 31.151.616,43 | 1.87 | --- | --- |
| YGYO | YESIL GMYO | 1.8 | 0.00 | 0.00 % | --- | 1.80 | --- | --- |
| YYLGD | YAYLA GIDA | 11.14 | 0.00 | 0.00 % | 22.469.135,82 | 11.14 | --- | --- |
| ZOREN | ZORLU ENERJI | 2.9 | 0.00 | 0.00 % | 32.021.443,82 | 2.90 | --- | --- |
| BRKVY | BIRIKIM VARLIK YONETIM | 89.2 | 0.05 | 0.06 % | 10.334.476,75 | 89.15 | --- | --- |
| AEFES | ANADOLU EFES | 17.52 | 0.01 | 0.06 % | 314.023.104,14 | 17.51 | --- | --- |
| KLMSN | KLIMASAN KLIMA | 29.06 | 0.02 | 0.07 % | 9.122.088,26 | 29.04 | --- | --- |
| MNDRS | MENDERES TEKSTIL | 13.97 | 0.01 | 0.07 % | 20.174.271,44 | 13.96 | --- | --- |
| ORGE | ORGE ENERJI ELEKTRIK | 67.5 | 0.05 | 0.07 % | 12.766.494,60 | 67.45 | --- | --- |
| GLCVY | GELECEK VARLIK YONETIMI | 64.7 | 0.05 | 0.08 % | 12.099.044,80 | 64.65 | --- | --- |
| BVSAN | BULBULOGLU VINC | 105.9 | 0.10 | 0.09 % | 19.631.121,20 | 105.80 | --- | --- |
| GOZDE | GOZDE GIRISIM | 20.86 | 0.02 | 0.10 % | 4.467.501,58 | 20.84 | --- | --- |
| ANGEN | ANATOLIA TANI VE BIYOTEKNOLOJI | 10.34 | 0.01 | 0.10 % | 3.520.782,02 | 10.33 | --- | --- |
| INDES | INDEKS BILGISAYAR | 8.91 | 0.01 | 0.11 % | 28.369.838,81 | 8.90 | --- | --- |
| KFEIN | KAFEIN YAZILIM | 8.69 | 0.01 | 0.12 % | 9.154.769,59 | 8.68 | --- | --- |
| SELEC | SELCUK ECZA DEPOSU | 80.15 | 0.10 | 0.12 % | 12.153.755,25 | 80.05 | --- | --- |
| OSMEN | OSMANLI MENKUL | 7.45 | 0.01 | 0.13 % | 7.453.024,72 | 7.44 | --- | --- |
| ELITE | ELITE NATUREL ORGANIK GIDA | 28.36 | 0.04 | 0.14 % | 7.664.409,32 | 28.32 | --- | --- |
| MEKAG | MEKA GLOBAL MAKINE | 6.72 | 0.01 | 0.15 % | 78.285.255,40 | 6.71 | --- | --- |
| MZHLD | MAZHAR ZORLU HOLDING | 6.23 | 0.01 | 0.16 % | 429.532,62 | 6.22 | --- | --- |
| TTRAK | TURK TRAKTOR | 458.75 | 0.73 | 0.16 % | 33.848.587,00 | 458.02 | --- | --- |
| EUPWR | EUROPOWER ENERJI | 34.6 | 0.06 | 0.17 % | 83.494.110,50 | 34.54 | --- | --- |
| SAMAT | SARAY MATBAACILIK | 5.36 | 0.01 | 0.19 % | 878.216,31 | 5.35 | --- | --- |
| ATATR | ATA TURIZM | 10.7 | 0.02 | 0.19 % | 418.209.485,75 | 10.68 | --- | --- |
| EKSUN | EKSUN GIDA | 5.33 | 0.01 | 0.19 % | 2.622.314,28 | 5.32 | --- | --- |
| SANKO | SANKO PAZARLAMA | 20.12 | 0.04 | 0.20 % | 1.592.144,97 | 20.08 | --- | --- |
| CCOLA | COCA COLA ICECEK | 71.5 | 0.15 | 0.21 % | 289.939.964,70 | 71.35 | --- | --- |
| BAKAB | BAK AMBALAJ | 37.84 | 0.08 | 0.21 % | 1.525.152,64 | 37.76 | --- | --- |
| DSTKF | DESTEK FINANS FAKTORING | 1844 | 4.05 | 0.22 % | 2.922.297.653,00 | 1839.95 | --- | --- |
| BIZIM | BIZIM MAGAZALARI | 27.2 | 0.06 | 0.22 % | 1.692.589,34 | 27.14 | --- | --- |
| GWIND | GALATA WIND ENERJI | 25.92 | 0.06 | 0.23 % | 55.635.063,76 | 25.86 | --- | --- |
| MPARK | MLP SAGLIK | 430 | 0.99 | 0.23 % | 261.651.173,25 | 429.01 | --- | --- |
| IHAAS | IHLAS HABER AJANSI | 84.65 | 0.20 | 0.24 % | 3.727.442,65 | 84.45 | --- | --- |
| ISDMR | ISKENDERUN DEMIR CELIK | 42.3 | 0.10 | 0.24 % | 49.389.632,62 | 42.20 | --- | --- |
| AZTEK | AZTEK TEKNOLOJI | 4.08 | 0.01 | 0.25 % | 5.801.553,18 | 4.07 | --- | --- |
| ESCAR | ESCAR FILO | 30.28 | 0.08 | 0.26 % | 65.388.380,56 | 30.20 | --- | --- |
| PETUN | PINAR ET VE UN | 11.33 | 0.03 | 0.27 % | 6.888.429,08 | 11.30 | --- | --- |
| ULKER | ULKER BISKUVI | 112.5 | 0.30 | 0.27 % | 286.805.074,60 | 112.20 | --- | --- |
| YIGIT | YIGIT AKU | 22.36 | 0.06 | 0.27 % | 16.787.207,82 | 22.30 | --- | --- |
| INVEO | INVEO YATIRIM HOLDING | 7.4 | 0.02 | 0.27 % | 8.933.596,60 | 7.38 | --- | --- |
| TDGYO | TREND GMYO | 18.1 | 0.05 | 0.28 % | 2.338.261,28 | 18.05 | --- | --- |
| DUNYH | DUNYA HOLDING | 107.3 | 0.30 | 0.28 % | 33.708.084,60 | 107.00 | --- | --- |
| BFREN | BOSCH FREN SISTEMLERI | 141.8 | 0.40 | 0.28 % | 6.946.462,50 | 141.40 | --- | --- |
| UNLU | UNLU YATIRIM HOLDING | 13.91 | 0.04 | 0.29 % | 4.112.626,63 | 13.87 | --- | --- |
| AKENR | AKENERJI | 9.7 | 0.03 | 0.31 % | 13.303.045,90 | 9.67 | --- | --- |
| CEMZY | CEM ZEYTIN | 63.2 | 0.20 | 0.32 % | 136.163.571,85 | 63.00 | --- | --- |
| PCILT | PC ILETISIM MEDYA | 30.4 | 0.10 | 0.33 % | 28.647.586,02 | 30.30 | --- | --- |
| NUGYO | NUROL GMYO | 9.08 | 0.03 | 0.33 % | 2.915.400,46 | 9.05 | --- | --- |
| ODAS | ODAS ELEKTRIK | 6.03 | 0.02 | 0.33 % | 119.861.894,45 | 6.01 | --- | --- |
| DAGI | DAGI GIYIM | 5.82 | 0.02 | 0.34 % | 4.564.345,34 | 5.80 | --- | --- |
| BAGFS | BAGFAS | 39.32 | 0.14 | 0.36 % | 112.718.117,90 | 39.18 | --- | --- |
| ICUGS | ICU GIRISIM | 2.8 | 0.01 | 0.36 % | 9.368.304,19 | 2.79 | --- | --- |
| CEOEM | CEO EVENT MEDYA | 21.6 | 0.08 | 0.37 % | 8.729.832,98 | 21.52 | --- | --- |
| ARASE | DOGU ARAS ENERJI | 102.5 | 0.40 | 0.39 % | 21.241.185,50 | 102.10 | --- | --- |
| PETKM | PETKIM | 20.32 | 0.08 | 0.40 % | 1.029.005.598,14 | 20.24 | --- | --- |
| SUNTK | SUN TEKSTIL | 35.48 | 0.14 | 0.40 % | 9.388.572,46 | 35.34 | --- | --- |
| ALTNY | ALTINAY SAVUNMA | 15.1 | 0.06 | 0.40 % | 118.960.790,43 | 15.04 | --- | --- |
| CRFSA | CARREFOURSA | 122.4 | 0.50 | 0.41 % | 5.504.854,80 | 121.90 | --- | --- |
| TATEN | TATLIPINAR ENERJI URETIM | 12.2 | 0.05 | 0.41 % | 404.421.398,90 | 12.15 | --- | --- |
| SASA | SASA POLYESTER | 2.42 | 0.01 | 0.41 % | 1.093.452.856,12 | 2.41 | --- | --- |
| YAYLA | YAYLA EN. UR. TUR. VE INS | 23.64 | 0.10 | 0.42 % | 9.770.903,00 | 23.54 | --- | --- |
| EUKYO | EURO KAPITAL YAT. ORT. | 18.8 | 0.08 | 0.43 % | 3.167.155,62 | 18.72 | --- | --- |
| TEZOL | EUROPAP TEZOL KAGIT | 16.44 | 0.07 | 0.43 % | 17.226.322,13 | 16.37 | --- | --- |
| PAMEL | PAMEL ELEKTRIK | 82.1 | 0.35 | 0.43 % | 1.572.796,80 | 81.75 | --- | --- |
| KORDS | KORDSA TEKNIK TEKSTIL | 57.55 | 0.25 | 0.44 % | 32.195.528,05 | 57.30 | --- | --- |
| VRGYO | VERA KONSEPT GMYO | 2.27 | 0.01 | 0.44 % | 6.121.467,88 | 2.26 | --- | --- |
| AKSGY | AKIS GMYO | 8.8 | 0.04 | 0.46 % | 7.058.839,87 | 8.76 | --- | --- |
| DMRGD | DMR UNLU MAMULLER | 4.37 | 0.02 | 0.46 % | 65.766.466,01 | 4.35 | --- | --- |
| EGEEN | EGE ENDUSTRI | 5920 | 27.69 | 0.47 % | 21.663.052,50 | 5892.31 | --- | --- |
| CMBTN | CIMBETON | 1721 | 8.05 | 0.47 % | 8.572.627,00 | 1712.95 | --- | --- |
| ATAGY | ATA GMYO | 12.86 | 0.06 | 0.47 % | 1.986.271,56 | 12.80 | --- | --- |
| LMKDC | LIMAK DOGU ANADOLU | 34.28 | 0.16 | 0.47 % | 81.871.997,70 | 34.12 | --- | --- |
| SNICA | SANICA ISI SANAYI | 3.82 | 0.02 | 0.53 % | 6.455.788,79 | 3.80 | --- | --- |
| VAKKO | VAKKO TEKSTIL | 75.9 | 0.40 | 0.53 % | 22.504.413,80 | 75.50 | --- | --- |
| GENIL | GEN ILAC | 9.45 | 0.05 | 0.53 % | 450.110.300,00 | 9.40 | --- | --- |
| POLHO | POLISAN HOLDING | 22.28 | 0.12 | 0.54 % | 28.040.445,84 | 22.16 | --- | --- |
| BYDNR | BAYDONER RESTORANLARI | 33.38 | 0.18 | 0.54 % | 3.187.116,64 | 33.20 | --- | --- |
| ULAS | ULASLAR TURIZM YAT. | 33.38 | 0.18 | 0.54 % | 5.217.549,58 | 33.20 | --- | --- |
| TKNSA | TEKNOSA IC VE DIS TICARET | 22.16 | 0.12 | 0.54 % | 55.832.151,32 | 22.04 | --- | --- |
| BRMEN | BIRLIK MENSUCAT | 9.15 | 0.05 | 0.55 % | 599.097,95 | 9.10 | --- | --- |
| VESTL | VESTEL | 29.02 | 0.16 | 0.55 % | 29.520.001,26 | 28.86 | --- | --- |
| SNPAM | SONMEZ PAMUKLU | 21.44 | 0.12 | 0.56 % | 399.038,80 | 21.32 | --- | --- |
| RGYAS | RONESANS GAYRIMENKUL YAT. | 160.6 | 0.90 | 0.56 % | 74.851.827,80 | 159.70 | 160.6 | 157.6 |
| TOASO | TOFAS OTO. FAB. | 310.25 | 1.75 | 0.57 % | 519.287.985,25 | 308.50 | 311 | 301.5 |
| BURCE | BURCELIK | 38.48 | 0.22 | 0.58 % | 46.030.806,56 | 38.26 | 38.74 | 37.62 |
| AYEN | AYEN ENERJI | 27.84 | 0.16 | 0.58 % | 12.238.352,40 | 27.68 | 28.16 | 27.52 |
| CONSE | CONSUS ENERJI | 3.47 | 0.02 | 0.58 % | 12.494.473,91 | 3.45 | 3.48 | 3.39 |
| MHRGY | MHR GMYO | 3.47 | 0.02 | 0.58 % | 4.077.206,77 | 3.45 | 3.48 | 3.38 |
| ACSEL | ACIPAYAM SELULOZ | 102.8 | 0.60 | 0.59 % | 4.677.008,30 | 102.20 | 102.8 | 100 |
| AKMGY | AKMERKEZ GMYO | 221.3 | 1.30 | 0.59 % | 1.589.509,00 | 220.00 | 222 | 218.5 |
| SRVGY | SERVET GMYO | 3.31 | 0.02 | 0.61 % | 48.126.219,58 | 3.29 | 3.37 | 3.26 |
| BIGTK | BIG MEDYA TEKNOLOJI | 243.8 | 1.50 | 0.62 % | 19.294.138,50 | 242.30 | 259.75 | 241.1 |
| DESPC | DESPEC BILGISAYAR | 38.96 | 0.24 | 0.62 % | 7.435.071,06 | 38.72 | 39.4 | 37.74 |
| EUREN | EUROPEN ENDUSTRI | 4.84 | 0.03 | 0.62 % | 47.003.055,52 | 4.81 | 4.84 | 4.75 |
| IZENR | IZDEMIR ENERJI | 9.59 | 0.06 | 0.63 % | 244.771.667,60 | 9.53 | 9.62 | 9.33 |
| MERCN | MERCAN KIMYA | 17 | 0.11 | 0.65 % | 13.684.962,54 | 16.89 | 17 | 16.73 |
| TUCLK | TUGCELIK | 4.63 | 0.03 | 0.65 % | 42.141.558,15 | 4.60 | 4.63 | 4.45 |
| AVHOL | AVRUPA YATIRIM HOLDING | 36.58 | 0.24 | 0.66 % | 8.930.826,76 | 36.34 | 36.76 | 36.16 |
| AGROT | AGROTECH TEKNOLOJI | 3.04 | 0.02 | 0.66 % | 66.120.880,40 | 3.02 | 3.1 | 2.98 |
| PAHOL | PASIFIK HOLDING | 1.48 | 0.01 | 0.68 % | 116.422.781,19 | 1.47 | 1.48 | 1.46 |
| IHGZT | IHLAS GAZETECILIK | 1.45 | 0.01 | 0.69 % | 5.283.033,84 | 1.44 | 1.45 | 1.43 |
| TRENJ | TR DOGAL ENERJI | 101.2 | 0.70 | 0.70 % | 92.717.875,80 | 100.50 | 101.3 | 98.2 |
| KUVVA | KUVVA GIDA | 128.4 | 0.90 | 0.71 % | 7.938.752,30 | 127.50 | 130 | 124.3 |
| TERA | TERA YATIRIM MENKUL DEGERLER | 320.25 | 2.25 | 0.71 % | 4.059.854.009,75 | 318.00 | 332 | 317.5 |
| AKSUE | AKSU ENERJI | 28.34 | 0.20 | 0.71 % | 16.893.032,50 | 28.14 | 28.44 | 27.98 |
| DCTTR | DCT TRADING DIS TICARET | 8.42 | 0.06 | 0.72 % | 53.907.916,93 | 8.36 | 8.74 | 8.26 |
| MAGEN | MARGUN ENERJI | 49.58 | 0.36 | 0.73 % | 85.261.231,08 | 49.22 | 49.58 | 48.52 |
| ISGSY | IS GIRISIM | 149.5 | 1.10 | 0.74 % | 316.098.826,30 | 148.40 | 153.8 | 146.1 |
| KONYA | KONYA CIMENTO | 4047.5 | 30.00 | 0.75 % | 10.592.222,50 | 4017.50 | 4047.5 | 4005 |
| ENDAE | ENDA ENERJI HOLDING | 14.6 | 0.11 | 0.76 % | 32.727.653,41 | 14.49 | 14.8 | 14.4 |
| PRZMA | PRIZMA PRESS MATBAACILIK | 15.9 | 0.12 | 0.76 % | 21.422.564,49 | 15.78 | 15.92 | 15 |
| FRMPL | FORMUL PLASTIK VE METAL | 31.7 | 0.24 | 0.76 % | 75.620.385,36 | 31.46 | 32.14 | 31.16 |
| SUMAS | SUMAS SUNI TAHTA | 263 | 2.00 | 0.77 % | 130.206,00 | 261.00 | 263 | 258.25 |
| CEMTS | CEMTAS | 10.46 | 0.08 | 0.77 % | 5.571.577,20 | 10.38 | 10.46 | 10.3 |
| HLGYO | HALK GMYO | 5.2 | 0.04 | 0.78 % | 82.464.697,90 | 5.16 | 5.21 | 5.12 |
| MOPAS | MOPAS MARKETCILIK | 38.3 | 0.30 | 0.79 % | 64.827.456,66 | 38.00 | 38.94 | 37.56 |
| ALCTL | ALCATEL LUCENT TELETAS | 127.1 | 1.00 | 0.79 % | 11.871.919,40 | 126.10 | 128.5 | 124 |
| DOKTA | DOKTAS DOKUMCULUK | 22.38 | 0.18 | 0.81 % | 1.969.032,22 | 22.20 | 22.54 | 22.08 |
| IMASM | IMAS MAKINA | 3.66 | 0.03 | 0.83 % | 25.906.810,77 | 3.63 | 3.67 | 3.61 |
| MEGMT | MEGA METAL | 70.7 | 0.60 | 0.86 % | 518.872.583,05 | 70.10 | 72.1 | 69.4 |
| KAYSE | KAYSERI SEKER FABRIKASI | 4.6 | 0.04 | 0.88 % | 20.609.324,60 | 4.56 | 4.6 | 4.52 |
| SKYLP | SKYALP FINANSAL TEKNOLOJILER | 257.25 | 2.25 | 0.88 % | 4.258.921,00 | 255.00 | 262 | 252.25 |
| SEKFK | SEKER FIN. KIR. | 10.29 | 0.09 | 0.88 % | 4.496.196,54 | 10.20 | 10.5 | 10.03 |
| GEDZA | GEDIZ AMBALAJ | 31.88 | 0.28 | 0.89 % | 14.742.696,26 | 31.60 | 32.64 | 31.24 |
| MRSHL | MARSHALL | 1410 | 13.00 | 0.93 % | 4.922.242,00 | 1397.00 | 1410 | 1389 |
| OZGYO | OZDERICI GMYO | 2.06 | 0.02 | 0.98 % | 10.363.844,02 | 2.04 | 2.11 | 2.02 |
| DAPGM | DAP GAYRIMENKUL | 15.4 | 0.15 | 0.98 % | 401.907.329,14 | 15.25 | 15.75 | 15.1 |
| KIMMR | KIM MARKET-ERSAN ALISVERIS | 19.2 | 0.19 | 1.00 % | 16.860.739,54 | 19.01 | 19.3 | 18.92 |
| SISE | SISE CAM | 44.26 | 0.44 | 1.00 % | 3.352.066.694,72 | 43.82 | 47.08 | 43.46 |
| ADESE | ADESE GAYRIMENKUL | 1 | 0.01 | 1.01 % | 71.122.694,35 | 0.99 | 1 | 0.98 |
| ESEN | ESENBOGA ELEKTRIK | 3.99 | 0.04 | 1.01 % | 42.604.441,49 | 3.95 | 4 | 3.91 |
| SAFKR | SAFKAR EGE SOGUTMACILIK | 25.76 | 0.26 | 1.02 % | 37.506.445,52 | 25.50 | 25.98 | 25 |
| ATATP | ATP YAZILIM | 146.8 | 1.50 | 1.03 % | 33.027.006,60 | 145.30 | 146.8 | 143.6 |
| OYAKC | OYAK CIMENTO | 23.4 | 0.24 | 1.04 % | 168.542.697,16 | 23.16 | 23.4 | 22.7 |
| PLTUR | PLATFORM TURIZM | 24.02 | 0.26 | 1.09 % | 39.254.498,30 | 23.76 | 24.3 | 23.54 |
| DGATE | DATAGATE BILGISAYAR | 82.9 | 0.90 | 1.10 % | 21.016.619,70 | 82.00 | 83.9 | 80.5 |
| AGHOL | ANADOLU GRUBU HOLDING | 29.32 | 0.32 | 1.10 % | 35.933.199,00 | 29.00 | 29.32 | 28.66 |
| TRHOL | TERA FINANSAL YAT. HOL. | 819 | 9.00 | 1.11 % | 49.827.189,00 | 810.00 | 831 | 808.5 |
| BIENY | BIEN YAPI URUNLERI | 23.42 | 0.26 | 1.12 % | 23.782.408,52 | 23.16 | 23.46 | 23.02 |
| KOTON | KOTON MAGAZACILIK | 15.27 | 0.17 | 1.13 % | 13.025.024,76 | 15.10 | 15.3 | 15.01 |
| AKGRT | AKSIGORTA | 8.03 | 0.09 | 1.13 % | 23.789.165,78 | 7.94 | 8.09 | 7.9 |
| ASTOR | ASTOR ENERJI | 187.3 | 2.10 | 1.13 % | 1.767.889.911,30 | 185.20 | 189.3 | 183.3 |
| NTGAZ | NATURELGAZ | 13.03 | 0.15 | 1.16 % | 102.310.348,62 | 12.88 | 13.45 | 12.87 |
| MAALT | MARMARIS ALTINYUNUS | 1166 | 14.00 | 1.22 % | 53.328.382,00 | 1152.00 | 1172 | 1122 |
| GLRMK | GULERMAK AGIR SANAYI | 170.1 | 2.10 | 1.25 % | 247.254.216,80 | 168.00 | 170.1 | 166.4 |
| BESTE | BEST BRANDS ENERJI | 24.28 | 0.30 | 1.25 % | 251.654.287,44 | 23.98 | 24.84 | 23.58 |
| DGNMO | DOGANLAR MOBILYA | 3.93 | 0.05 | 1.29 % | 3.617.543,59 | 3.88 | 3.96 | 3.86 |
| BRKSN | BERKOSAN YALITIM | 9.25 | 0.12 | 1.31 % | 3.061.272,61 | 9.13 | 9.25 | 9.08 |
| SEKUR | SEKURO PLASTIK | 6.15 | 0.08 | 1.32 % | 3.457.742,19 | 6.07 | 6.15 | 6.01 |
| YBTAS | YIBITAS INSAAT MALZEME | 19.85 | 0.26 | 1.33 % | 982.327,99 | 19.59 | 19.94 | 19.01 |
| MTRYO | METRO YAT. ORT. | 9.89 | 0.13 | 1.33 % | 1.090.210,70 | 9.76 | 10.15 | 9.52 |
| BJKAS | BESIKTAS FUTBOL YAT. | 1.51 | 0.02 | 1.34 % | 11.249.334,79 | 1.49 | 1.51 | 1.48 |
| GARFA | GARANTI FAKTORING | 27.14 | 0.36 | 1.34 % | 11.252.583,90 | 26.78 | 27.3 | 26.6 |
| BLCYT | BILICI YATIRIM | 49.14 | 0.66 | 1.36 % | 29.225.617,28 | 48.48 | 49.56 | 48 |
| VSNMD | VISNE MADENCILIK | 77.35 | 1.05 | 1.38 % | 29.497.483,75 | 76.30 | 77.35 | 75.6 |
| PSGYO | PASIFIK GMYO | 2.21 | 0.03 | 1.38 % | 250.665.812,23 | 2.18 | 2.21 | 2.14 |
| MEYSU | MEYSU GIDA | 13.25 | 0.18 | 1.38 % | 148.220.670,62 | 13.07 | 13.39 | 12.94 |
| SOKE | SOKE DEGIRMENCILIK | 15.45 | 0.21 | 1.38 % | 20.305.139,48 | 15.24 | 15.45 | 15.07 |
| EGSER | EGE SERAMIK | 2.92 | 0.04 | 1.39 % | 3.416.137,37 | 2.88 | 2.92 | 2.86 |
| RYGYO | REYSAS GMYO | 32 | 0.44 | 1.39 % | 82.246.352,66 | 31.56 | 32 | 31.1 |
| BRKO | BIRKO MENSUCAT | 14.4 | 0.20 | 1.41 % | 3.472.697,88 | 14.20 | 14.49 | 14.4 |
| GEREL | GERSAN ELEKTRIK | 30.16 | 0.42 | 1.41 % | 27.255.680,56 | 29.74 | 30.8 | 28.6 |
| SANEL | SANEL MUHENDISLIK | 36.12 | 0.52 | 1.46 % | 2.783.041,50 | 35.60 | 37.34 | 35.6 |
| SEGMN | SEGMEN KARDESLER GIDA | 57.5 | 0.85 | 1.50 % | 171.345.326,15 | 56.65 | 59.6 | 55.4 |
| KLYPV | KALYON GUNES TEKNOLOJILERI | 56.65 | 0.85 | 1.52 % | 22.686.528,70 | 55.80 | 56.65 | 55.35 |
| TRMET | TR ANADOLU METAL MADENCILIK | 144.2 | 2.20 | 1.55 % | 774.791.016,80 | 142.00 | 144.2 | 140 |
| VERTU | VERUSATURK GIRISIM | 39.24 | 0.60 | 1.55 % | 46.428.811,62 | 38.64 | 41 | 38.42 |
| AKFYE | AKFEN YEN. ENERJI | 22.2 | 0.34 | 1.56 % | 56.603.199,60 | 21.86 | 22.2 | 21.44 |
| PINSU | PINAR SU | 10.79 | 0.17 | 1.60 % | 40.353.934,97 | 10.62 | 11.17 | 10.6 |
| RNPOL | RAINBOW POLIKARBONAT | 1.9 | 0.03 | 1.60 % | 2.752.765,83 | 1.87 | 1.95 | 1.88 |
| GRNYO | GARANTI YAT. ORT. | 16.5 | 0.27 | 1.66 % | 3.342.206,63 | 16.23 | 17 | 15.86 |
| FLAP | FLAP KONGRE TOPLANTI HIZ. | 10.98 | 0.18 | 1.67 % | 2.525.496,35 | 10.80 | 11.5 | 10.36 |
| ARSAN | ARSAN HOLDING | 4.23 | 0.07 | 1.68 % | 63.831.691,44 | 4.16 | 4.31 | 4.11 |
| COSMO | COSMOS YAT. HOLDING | 187.3 | 3.10 | 1.68 % | 5.763.357,50 | 184.20 | 191 | 184 |
| DOGUB | DOGUSAN | 60 | 1.00 | 1.69 % | 7.038.304,55 | 59.00 | 63 | 57 |
| ARDYZ | ARD BILISIM TEKNOLOJILERI | 42.26 | 0.72 | 1.73 % | 53.793.541,84 | 41.54 | 42.28 | 40.9 |
| OYYAT | OYAK YATIRIM MENKUL | 64.4 | 1.10 | 1.74 % | 10.160.856,35 | 63.30 | 64.4 | 62 |
| CUSAN | CUHADAROGLU METAL | 23.7 | 0.42 | 1.80 % | 7.229.272,00 | 23.28 | 23.74 | 22.9 |
| ARMGD | ARMADA GIDA | 81 | 1.45 | 1.82 % | 22.957.971,55 | 79.55 | 81.9 | 80 |
| ISFIN | IS FIN.KIR. | 19.86 | 0.36 | 1.85 % | 34.177.488,11 | 19.50 | 20.14 | 19.37 |
| GIPTA | GIPTA OFIS KIRTASIYE | 71.4 | 1.30 | 1.85 % | 271.546.046,65 | 70.10 | 73.75 | 68.45 |
| ODINE | ODINE TEKNOLOJI | 656 | 12.00 | 1.86 % | 295.183.675,00 | 644.00 | 669.5 | 630.5 |
| AYDEM | AYDEM ENERJI | 26.82 | 0.50 | 1.90 % | 31.890.935,82 | 26.32 | 27.12 | 26.04 |
| LYDHO | LYDIA HOLDING | 197 | 3.70 | 1.91 % | 30.331.058,50 | 193.30 | 197 | 191.1 |
| BASCM | BASTAS BASKENT CIMENTO | 14.78 | 0.28 | 1.93 % | 763.797,46 | 14.50 | 14.8 | 14.78 |
| CANTE | CAN2 TERMIK | 1.57 | 0.03 | 1.95 % | 261.381.006,13 | 1.54 | 1.57 | 1.53 |
| ISSEN | ISBIR SENTETIK DOKUMA | 7.3 | 0.14 | 1.96 % | 2.135.405,39 | 7.16 | 7.3 | 7.12 |
| QUAGR | QUA GRANITE HAYAL YAPI | 3.12 | 0.06 | 1.96 % | 126.471.870,26 | 3.06 | 3.13 | 3.02 |
| RALYH | RAL YATIRIM HOLDING | 139.5 | 2.70 | 1.97 % | 53.586.100,90 | 136.80 | 140.4 | 135.4 |
| MTRKS | MATRIKS FINANSAL TEKNOLOJILER | 21.7 | 0.42 | 1.97 % | 11.754.245,72 | 21.28 | 21.92 | 21.14 |
| KLSYN | KOLEKSIYON MOBILYA | 10 | 0.20 | 2.04 % | 18.371.093,33 | 9.80 | 10.2 | 9.79 |
| ESCOM | ESCORT TEKNOLOJI | 5.43 | 0.11 | 2.07 % | 229.542.563,01 | 5.32 | 5.63 | 5.28 |
| HATEK | HATAY TEKSTIL | 15.68 | 0.32 | 2.08 % | 17.929.891,62 | 15.36 | 15.69 | 15.2 |
| AKFIS | AKFEN INSAAT | 39.7 | 0.82 | 2.11 % | 319.035.039,32 | 38.88 | 40.66 | 38.42 |
| VAKFA | VAKIF FAKTORING | 12.53 | 0.26 | 2.12 % | 131.536.105,18 | 12.27 | 12.91 | 12.13 |
| TMPOL | TEMAPOL POLIMER PLASTIK | 570 | 12.00 | 2.15 % | 71.157.889,50 | 558.00 | 587 | 550.5 |
| ARTMS | ARTEMIS HALI | 39.34 | 0.84 | 2.18 % | 33.739.696,24 | 38.50 | 39.56 | 37.84 |
| KUYAS | KUYAS YATIRIM | 79 | 1.70 | 2.20 % | 609.615.684,40 | 77.30 | 79 | 76.45 |
| GATEG | GATE GROUP TEKNOLOJI | 323 | 7.00 | 2.22 % | 1.779.787,00 | 316.00 | 323 | 320 |
| SONME | SONMEZ FILAMENT | 151.9 | 3.30 | 2.22 % | 1.823.766,10 | 148.60 | 151.9 | 149.4 |
| GZNMI | GEZINOMI SEYAHAT | 59.8 | 1.30 | 2.22 % | 114.607.709,50 | 58.50 | 61 | 57.4 |
| PKART | PLASTIKKART | 76.7 | 1.70 | 2.27 % | 17.891.963,25 | 75.00 | 77.8 | 73.4 |
| AFYON | AFYON CIMENTO | 17 | 0.38 | 2.29 % | 49.535.710,58 | 16.62 | 17.06 | 16.42 |
| UCAYM | UCAY MUHENDISLIK | 26.82 | 0.60 | 2.29 % | 209.569.085,04 | 26.22 | 27.7 | 25.8 |
| CLEBI | CELEBI | 1829 | 41.00 | 2.29 % | 39.203.621,00 | 1788.00 | 1829 | 1751 |
| ADEL | ADEL KALEMCILIK | 33.8 | 0.76 | 2.30 % | 27.834.156,92 | 33.04 | 34.2 | 32.68 |
| OTTO | OTTO HOLDING | 312 | 7.25 | 2.38 % | 25.507.373,50 | 304.75 | 312 | 296.75 |
| KTLEV | KATILIMEVIM TAS. FIN. | 63.5 | 1.50 | 2.42 % | 3.795.425.343,90 | 62.00 | 65.55 | 60.95 |
| ISBIR | ISBIR HOLDING | 74 | 1.75 | 2.42 % | 349.899,20 | 72.25 | 74 | 72.35 |
| ADGYO | ADRA GMYO | 59 | 1.40 | 2.43 % | 12.410.945,90 | 57.60 | 59 | 57.05 |
| GENKM | GENTAS KIMYA | 13.56 | 0.33 | 2.49 % | 900.550.576,15 | 13.23 | 14.21 | 13.18 |
| TURGG | TURKER PROJE GAYRIMENKUL | 28.5 | 0.70 | 2.52 % | 9.036.035,14 | 27.80 | 28.74 | 27.72 |
| BIMAS | BIM MAGAZALAR | 692 | 17.00 | 2.52 % | 1.766.682.351,00 | 675.00 | 692 | 663 |
| KCHOL | KOC HOLDING | 194.5 | 4.80 | 2.53 % | 2.675.173.584,90 | 189.70 | 194.5 | 188.3 |
| SMART | SMARTIKS YAZILIM | 34.7 | 0.86 | 2.54 % | 189.307.642,12 | 33.84 | 36.6 | 33.84 |
| KCAER | KOCAER CELIK | 12.02 | 0.30 | 2.56 % | 95.967.709,66 | 11.72 | 12.02 | 11.43 |
| BURVA | BURCELIK VANA | 795 | 20.00 | 2.58 % | 10.850.653,00 | 775.00 | 800 | 760 |
| DESA | DESA DERI | 12.25 | 0.31 | 2.60 % | 9.154.840,62 | 11.94 | 12.3 | 11.75 |
| OZKGY | OZAK GMYO | 14.04 | 0.36 | 2.63 % | 75.571.107,99 | 13.68 | 14.36 | 13.51 |
| KONTR | KONTROLMATIK TEKNOLOJI | 9.24 | 0.24 | 2.67 % | 161.657.430,03 | 9.00 | 9.24 | 8.79 |
| CIMSA | CIMSA | 49.9 | 1.30 | 2.67 % | 92.944.793,88 | 48.60 | 49.9 | 48 |
| AYCES | ALTINYUNUS CESME | 699.5 | 18.50 | 2.72 % | 96.520.412,50 | 681.00 | 700.5 | 647 |
| PRKME | PARK ELEK.MADENCILIK | 18.85 | 0.50 | 2.72 % | 38.981.012,21 | 18.35 | 19.4 | 18.7 |
| AVTUR | AVRASYA PETROL VE TUR. | 19.1 | 0.53 | 2.85 % | 8.337.416,06 | 18.57 | 19.41 | 18.65 |
| GLBMD | GLOBAL MEN. DEG. | 12.39 | 0.35 | 2.91 % | 726.498,79 | 12.04 | 12.39 | 12.07 |
| VBTYZ | VBT YAZILIM | 22.2 | 0.64 | 2.97 % | 24.083.135,90 | 21.56 | 22.32 | 21.42 |
| ETYAT | EURO TREND YAT. ORT. | 21.98 | 0.64 | 3.00 % | 1.248.229,16 | 21.34 | 21.98 | 21.04 |
| AKYHO | AKDENIZ YATIRIM HOLDING | 2.7 | 0.08 | 3.05 % | 1.741.286,45 | 2.62 | 2.75 | 2.6 |
| BASGZ | BASKENT DOGALGAZ GMYO | 52.05 | 1.55 | 3.07 % | 12.742.895,03 | 50.50 | 52.05 | 49.7 |
| AGESA | AGESA HAYAT EMEKLILIK | 228.2 | 6.80 | 3.07 % | 48.996.634,30 | 221.40 | 228.2 | 219.5 |
| BAHKM | BAHADIR KIMYA | 143 | 4.30 | 3.10 % | 149.155.524,70 | 138.70 | 151.9 | 143 |
| MEPET | METRO PETROL VE TESISLERI | 27.56 | 0.86 | 3.22 % | 8.562.877,44 | 26.70 | 28.5 | 26.74 |
| OTKAR | OTOKAR | 389 | 12.25 | 3.25 % | 313.968.118,25 | 376.75 | 392.25 | 376.75 |
| MARMR | MARMARA HOLDING | 2.52 | 0.08 | 3.28 % | 618.331.025,29 | 2.44 | 2.68 | 2.5 |
| TABGD | TAB GIDA | 257.25 | 8.25 | 3.31 % | 50.988.804,35 | 249.00 | 257.25 | 246.5 |
| GENTS | GENTAS | 8.38 | 0.27 | 3.33 % | 37.521.047,45 | 8.11 | 8.44 | 8.05 |
| EGEPO | NASMED EGEPOL | 14.02 | 0.47 | 3.47 % | 27.019.046,65 | 13.55 | 14.06 | 13.62 |
| KATMR | KATMERCILER EKIPMAN | 2.98 | 0.10 | 3.47 % | 232.354.140,73 | 2.88 | 3 | 2.87 |
| ARCLK | ARCELIK | 117 | 4.00 | 3.54 % | 170.036.387,40 | 113.00 | 117 | 112.7 |
| FRIGO | FRIGO PAK GIDA | 9.43 | 0.33 | 3.63 % | 29.663.525,08 | 9.10 | 9.43 | 9.09 |
| FENER | FENERBAHCE FUTBOL | 2.81 | 0.10 | 3.69 % | 136.814.537,43 | 2.71 | 2.83 | 2.69 |
| ATLAS | ATLAS YAT. ORT. | 8.94 | 0.32 | 3.71 % | 3.710.261,61 | 8.62 | 9 | 8.41 |
| ISMEN | IS Y. MEN. DEG. | 46.44 | 1.68 | 3.75 % | 667.034.616,56 | 44.76 | 46.44 | 43.9 |
| ALKLC | ALTINKILIC GIDA VE SUT | 305 | 11.25 | 3.83 % | 977.307.103,50 | 293.75 | 321 | 296 |
| FORMT | FORMET METAL VE CAM | 2.97 | 0.11 | 3.85 % | 209.084.463,59 | 2.86 | 3.06 | 2.84 |
| QNBTR | QNB BANK | 289.25 | 10.75 | 3.86 % | 2.787.293,00 | 278.50 | 289.25 | 289 |
| FROTO | FORD OTOSAN | 109.8 | 4.10 | 3.88 % | 622.449.203,40 | 105.70 | 109.8 | 104.5 |
| BLUME | BLUME METAL KIMYA | 50.75 | 1.95 | 4.00 % | 193.334.531,96 | 48.80 | 50.75 | 48.2 |
| HURGZ | HURRIYET GZT. | 5.94 | 0.23 | 4.03 % | 82.970.081,99 | 5.71 | 6.28 | 5.68 |
| AYGAZ | AYGAZ | 250.25 | 10.05 | 4.18 % | 239.878.733,95 | 240.20 | 250.25 | 241 |
| YGGYO | YENI GIMAT GMYO | 214 | 9.00 | 4.39 % | 98.427.962,10 | 205.00 | 214 | 200.7 |
| VKFYO | VAKIF YAT. ORT. | 37.9 | 1.60 | 4.41 % | 4.632.882,84 | 36.30 | 38.5 | 34.54 |
| LILAK | LILA KAGIT | 33.12 | 1.40 | 4.41 % | 347.352.554,56 | 31.72 | 33.12 | 31.16 |
| NIBAS | NIGBAS NIGDE BETON | 9.65 | 0.41 | 4.44 % | 23.222.583,96 | 9.24 | 9.84 | 9.26 |
| EGGUB | EGE GUBRE | 130.7 | 5.60 | 4.48 % | 178.376.460,60 | 125.10 | 131.3 | 124.3 |
| MMCAS | MMC SAN. VE TIC. YAT. | 95 | 4.10 | 4.51 % | 784.910,00 | 90.90 | 95 | 85.6 |
| ENJSA | ENERJISA ENERJI | 124.6 | 5.40 | 4.53 % | 406.201.564,50 | 119.20 | 124.6 | 118.6 |
| ZERGY | ZERAY GMYO | 22.9 | 1.00 | 4.57 % | 63.136.157,70 | 21.90 | 22.9 | 21.78 |
| IDGYO | IDEALIST GMYO | 4.08 | 0.18 | 4.62 % | 3.652.869,77 | 3.90 | 4.08 | 3.82 |
| BULGS | BULLS GSYO | 44.3 | 1.98 | 4.68 % | 294.467.019,42 | 42.32 | 44.68 | 41.74 |
| SMRTG | SMART GUNES ENERJISI TEK. | 7.54 | 0.35 | 4.87 % | 95.809.867,41 | 7.19 | 7.54 | 7.12 |
| ANHYT | ANADOLU HAYAT EMEK. | 124.1 | 6.00 | 5.08 % | 289.966.259,40 | 118.10 | 125.7 | 116.6 |
| ANSGR | ANADOLU SIGORTA | 28.94 | 1.40 | 5.08 % | 146.162.483,12 | 27.54 | 28.94 | 27.38 |
| CVKMD | CVK MADEN | 30.62 | 1.52 | 5.22 % | 873.244.904,34 | 29.10 | 30.62 | 28.44 |
| MIATK | MIA TEKNOLOJI | 39.8 | 1.98 | 5.24 % | 263.330.021,30 | 37.82 | 39.8 | 37.32 |
| KLSER | KALESERAMIK | 26.9 | 1.36 | 5.32 % | 99.615.968,12 | 25.54 | 27.64 | 25.82 |
| DOAS | DOGUS OTOMOTIV | 206.5 | 10.50 | 5.36 % | 324.033.223,10 | 196.00 | 206.5 | 195.4 |
| KMPUR | KIMTEKS POLIURETAN | 17.64 | 0.91 | 5.44 % | 42.834.702,90 | 16.73 | 17.64 | 16.28 |
| PAGYO | PANORA GMYO | 108 | 5.90 | 5.78 % | 13.622.387,20 | 102.10 | 108 | 101.5 |
| LIDER | LDR TURIZM | 101.6 | 5.60 | 5.83 % | 88.522.062,55 | 96.00 | 103 | 95.15 |
| LYDYE | LYDIA YESIL ENERJI | 18430 | 1,050.00 | 6.04 % | 52.164.475,00 | 17380.00 | 18430 | 17380 |
| CRDFA | CREDITWEST FAKTORING | 85.1 | 5.10 | 6.37 % | 45.966.472,50 | 80.00 | 85.95 | 80 |
| OZRDN | OZERDEN AMBALAJ | 36.2 | 2.18 | 6.41 % | 8.872.448,60 | 34.02 | 36.8 | 34.06 |
| NETCD | NETCAD YAZILIM | 154 | 9.40 | 6.50 % | 1.501.222.968,60 | 144.60 | 156.5 | 141.2 |
| UFUK | UFUK YATIRIM | 1632 | 106.00 | 6.95 % | 42.454.850,00 | 1526.00 | 1671 | 1527 |
| IZFAS | IZMIR FIRCA | 56 | 3.65 | 6.97 % | 464.247.173,80 | 52.35 | 56 | 51.65 |
| ZGYO | Z GMYO | 26.46 | 1.76 | 7.13 % | 362.110.910,68 | 24.70 | 26.8 | 24.2 |
| INVES | INVESTCO HOLDING | 424.5 | 28.25 | 7.13 % | 131.383.049,50 | 396.25 | 430.75 | 395 |
| VANGD | VANET GIDA | 72.75 | 4.85 | 7.14 % | 19.325.320,40 | 67.90 | 73 | 66.6 |
| RUBNS | RUBENIS TEKSTIL | 37 | 2.52 | 7.31 % | 20.118.610,98 | 34.48 | 37.5 | 34.8 |
| EMKEL | EMEK ELEKTRIK | 21.82 | 1.54 | 7.59 % | 346.099.703,38 | 20.28 | 22.14 | 20.28 |
| MANAS | MANAS ENERJI YONETIMI | 28 | 2.02 | 7.78 % | 172.671.441,04 | 25.98 | 28.52 | 26.16 |
| CATES | CATES ELEKTRIK | 48.78 | 3.68 | 8.16 % | 144.459.821,40 | 45.10 | 49.34 | 44.94 |
| YAPRK | YAPRAK SUT VE BESI CIFT. | 18.1 | 1.38 | 8.25 % | 42.323.426,72 | 16.72 | 18.1 | 15.9 |
| LXGYO | LUXERA GMYO | 25.38 | 1.96 | 8.37 % | 1.104.401.426,26 | 23.42 | 25.76 | 23.22 |
| MCARD | METROPAL KURUMSAL HIZMETLER | 128.5 | 11.60 | 9.92 % | 848.719.035,70 | 116.90 | 128.5 | 115.1 |
| ISKPL | ISIK PLASTIK | 13.17 | 1.19 | 9.93 % | 681.508.776,04 | 11.98 | 13.17 | 11.94 |
| FORTE | FORTE BILGI ILETISIM | 106.7 | 9.65 | 9.94 % | 547.567.111,90 | 97.05 | 106.7 | 96.7 |
| FZLGY | FUZUL GMYO | 17.8 | 1.61 | 9.94 % | 433.641.531,65 | 16.19 | 17.8 | 16.67 |
| SVGYO | SAVUR GMYO | 9.39 | 0.85 | 9.95 % | 853.962.955,13 | 8.54 | 9.39 | 8.54 |
| PSDTC | PERGAMON DIS TICARET | 132.5 | 12.00 | 9.96 % | 10.616.420,70 | 120.50 | 132.5 | 118 |
| REEDR | REEDER TEKNOLOJI | 8.93 | 0.81 | 9.98 % | 662.887.638,06 | 8.12 | 8.93 | 8.3 |
| MARKA | MARKA YATIRIM HOLDING | 35.42 | 3.22 | 10.00 % | 71.838.721,58 | 32.20 | 35.42 | 33.8 |
| VERUS | VERUSA HOLDING | 396 | 36.00 | 10.00 % | 46.302.804,75 | 360.00 | 396 | 358 |
| EMPAE | EMPA ELEKTRONIK | 46.2 | 4.20 | 10.00 % | 819.866.043,14 | 42.00 | 46.2 | 41.62 |
En Çok Azalan Hisseler Neden Önemlidir?
Piyasada negatif seyir gösteren hisselerin anlık takibi, yatırım stratejilerinin revize edilmesinde kritik rol oynar. Bir hissenin düşüşe geçme sebepleri arasında şirketin mali tablolarındaki olumsuzluklar, sektör genelinde yaşanan gerileme, siyasi veya ekonomik gelişmeler gibi çeşitli faktörler olabilir. Bu nedenle, yatırımcıların yalnızca yükselişteki değil, düşüşteki hisselere de dikkat etmesi gerekir.
En çok azalan hisseler listesi sayesinde yatırımcılar;
- Riskli hisseleri hızlıca tespit edebilir,
- Portföyünde yer alan hisselerin durumunu gözden geçirebilir,
İnfo Yatırım'ın Canlı Borsa Sayfasında Neler Sunuluyor?
İnfo Yatırım, yatırımcıların karar alma sürecini kolaylaştırmak adına kullanıcı dostu "Canlı Borsa" sekmesi altında birçok farklı veriyi tek bir platformda sunmaktadır. "En Çok Azalan Hisseler" sayfası, anlık fiyat güncellemeleriyle dikkat çekerken arayüzün sade ve anlaşılır olması sayesinde her seviyedeki yatırımcının rahatça kullanabilmesine olanak tanır.
Sayfada sunduğumuz başlıca bilgiler ise şunlardır:
- Hisse senedinin güncel fiyatı
- Günlük değer kaybı oranı (%)
- Hacim bilgisi
- Günlük işlem miktarı
- Önceki kapanış değeri ile karşılaştırmalı grafik
Bu bilgiler ışığında, yatırımcılar stratejilerini oluşturabilir veya mevcut yatırımlarını güncelleyebilir.
Yatırım Kararlarında Anlık Veri Takibinin Önemi
Günümüz borsalarında milisaniyelerle değişen fiyatlar söz konusudur. Özellikle yüksek fiyat oynaklığı olan hisselerde, birkaç saniyelik gecikmeler bile ciddi getiri/kayıp farklarına neden olabilir. İnfo Yatırım olarak sunduğumuz canlı veri akışı sayesinde yatırımcılar, piyasayı anbean takip edebilir, hızlı ve bilinçli hamleler yapabilir.
Düşüş yaşayan hisselerde dip noktaların tespit edilmesi ve bu noktalarda stratejik alımların yapılması da uzun vadede önemli kazançlar sağlayabilir. Ancak bu gibi stratejiler, güvenilir ve güncel verilere erişim ile sağlanır. İnfo Yatırım’ın sunduğu "En Çok Azalan Hisseler" hizmeti bu noktada devreye girerek yatırımcının en büyük destekçilerinden biri olur.
Bununla birlikte, yalnızca anlık fiyat hareketlerini değil; şirketlerin sermaye artırımı, finansal değerlendirme raporlarıvebilanço analizleri gibi temel verilerin de incelenmesi, yatırım yapılması planlanan hisse hakkında çok daha sağlıklı bir bakış açısı kazandırır.
...
...
...
...
...
Hesaplayıcılar