Günlük En Çok Düşen Hisse Senetleri
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| AYCES | ALTINYUNUS CESME | 1053 | -117.00 | -10.00 % | 16.607.916,00 | 1170.00 | 1053 | 1053 |
| ENSRI | ENSARI SINAI YATIRIMLAR | 14.6 | -1.62 | -9.99 % | 983.112.433,22 | 16.22 | 17.35 | 14.6 |
| CEMZY | CEM ZEYTIN | 13.35 | -1.48 | -9.98 % | 38.957.355,90 | 14.83 | 13.35 | 13.35 |
| A1CAP | A1 CAPITAL YATIRIM | 12.48 | -1.38 | -9.96 % | 407.451.538,67 | 13.86 | 12.79 | 12.48 |
| YESIL | YESIL YATIRIM HOLDING | 1.75 | -0.19 | -9.79 % | 302.158.995,01 | 1.94 | 1.96 | 1.75 |
| ARENA | ARENA BILGISAYAR | 38.5 | -4.06 | -9.54 % | 496.010.223,92 | 42.56 | 43.66 | 38.5 |
| RTALB | RTA LABORATUVARLARI | 3.32 | -0.32 | -8.79 % | 260.427.477,40 | 3.64 | 3.49 | 3.29 |
| TURGG | TURKER PROJE GAYRIMENKUL | 40 | -3.70 | -8.47 % | 258.241.102,28 | 43.70 | 45.56 | 40 |
| AHSGY | AHES GMYO | 18.4 | -1.62 | -8.09 % | 227.431.935,57 | 20.02 | 20.24 | 18.24 |
| DYOBY | DYO BOYA | 20.12 | -1.68 | -7.71 % | 915.732.884,44 | 21.80 | 22.8 | 20.12 |
| ULUSE | ULUSOY ELEKTRIK | 221.1 | -17.90 | -7.49 % | 211.474.772,80 | 239.00 | 246.9 | 218.7 |
| GLRYH | GULER YAT. HOLDING | 3.98 | -0.29 | -6.79 % | 178.899.206,25 | 4.27 | 4.14 | 3.89 |
| PRDGS | PARDUS GIRISIM | 7.86 | -0.54 | -6.43 % | 98.335.428,68 | 8.40 | 8.2 | 7.8 |
| RUBNS | RUBENIS TEKSTIL | 32.72 | -2.18 | -6.25 % | 117.158.083,70 | 34.90 | 34.74 | 31.94 |
| HATEK | HATAY TEKSTIL | 17.03 | -1.07 | -5.91 % | 208.580.390,11 | 18.10 | 18.92 | 17.03 |
| ESCOM | ESCORT TEKNOLOJI | 5.5 | -0.33 | -5.66 % | 1.318.601.583,36 | 5.83 | 6.18 | 5.5 |
| ERSU | ERSU GIDA | 26.4 | -1.56 | -5.58 % | 21.840.137,28 | 27.96 | 29.12 | 26.1 |
| ISGSY | IS GIRISIM | 120.5 | -6.90 | -5.42 % | 385.839.985,60 | 127.40 | 124 | 118.7 |
| HOROZ | HOROZ LOJISTIK | 83.3 | -4.75 | -5.39 % | 1.218.861.473,00 | 88.05 | 95.2 | 83.3 |
| RYSAS | REYSAS LOJISTIK | 20 | -1.02 | -4.85 % | 95.394.371,76 | 21.02 | 21.2 | 20 |
| GWIND | GALATA WIND ENERJI | 30.2 | -1.54 | -4.85 % | 2.329.923.674,56 | 31.74 | 33.62 | 30.2 |
| SAFKR | SAFKAR EGE SOGUTMACILIK | 24.32 | -1.24 | -4.85 % | 212.860.621,72 | 25.56 | 25.66 | 24.3 |
| MEGAP | MEGA POLIETILEN | 2.6 | -0.13 | -4.76 % | 4.420.446,20 | 2.73 | 2.69 | 2.6 |
| PENGD | PENGUEN GIDA | 13.91 | -0.67 | -4.60 % | 237.642.695,07 | 14.58 | 14.6 | 13.85 |
| GATEG | GATE GROUP TEKNOLOJI | 317 | -15.25 | -4.59 % | 6.941.755,50 | 332.25 | 330.5 | 317 |
| HKTM | HIDROPAR HAREKET KONTROL | 15.66 | -0.74 | -4.51 % | 402.485.579,20 | 16.40 | 17.22 | 15.63 |
| BAKAB | BAK AMBALAJ | 43 | -1.86 | -4.15 % | 27.097.078,20 | 44.86 | 45.1 | 43 |
| OTTO | OTTO HOLDING | 303.5 | -12.00 | -3.80 % | 130.278.536,25 | 315.50 | 319 | 296 |
| SANFM | SANIFOAM ENDUSTRI | 7.51 | -0.29 | -3.72 % | 90.818.927,52 | 7.80 | 7.78 | 7.5 |
| PETKM | PETKIM | 23.9 | -0.92 | -3.71 % | 2.326.219.853,64 | 24.82 | 25.36 | 23.5 |
| IHAAS | IHLAS HABER AJANSI | 78 | -3.00 | -3.70 % | 92.750.563,05 | 81.00 | 81 | 77.85 |
| IZINV | IZ YATIRIM HOLDING | 68.5 | -2.45 | -3.45 % | 86.742.361,30 | 70.95 | 72.6 | 67.5 |
| CASA | CASA EMTIA PETROL | 95.95 | -3.05 | -3.08 % | 1.474.346,75 | 99.00 | 99 | 94.1 |
| ATEKS | AKIN TEKSTIL | 94 | -2.90 | -2.99 % | 3.246.471,10 | 96.90 | 96.8 | 92.65 |
| ECZYT | ECZACIBASI YATIRIM | 375 | -11.50 | -2.98 % | 87.642.645,75 | 386.50 | 390.75 | 375 |
| SMART | SMARTIKS YAZILIM | 36.1 | -1.10 | -2.96 % | 134.102.099,98 | 37.20 | 36.7 | 35.28 |
| BAHKM | BAHADIR KIMYA | 120 | -3.50 | -2.83 % | 267.413.105,70 | 123.50 | 132 | 117 |
| ATAGY | ATA GMYO | 13.16 | -0.37 | -2.73 % | 4.359.406,10 | 13.53 | 13.48 | 13 |
| HUBVC | HUB GIRISIM | 3.92 | -0.11 | -2.73 % | 11.038.208,82 | 4.03 | 4.08 | 3.83 |
| GENIL | GEN ILAC | 9.26 | -0.25 | -2.63 % | 363.380.585,31 | 9.51 | 9.68 | 9.15 |
| SAYAS | SAY YENILENEBILIR ENERJI | 48.74 | -1.31 | -2.62 % | 114.774.591,53 | 50.05 | 51.55 | 48.5 |
| HATSN | HATSAN GEMI | 44 | -1.14 | -2.53 % | 99.858.552,08 | 45.14 | 44.56 | 43.22 |
| YEOTK | YEO TEKNOLOJI ENERJI | 55.8 | -1.40 | -2.45 % | 524.588.288,15 | 57.20 | 57.45 | 54.6 |
| OYAYO | OYAK YAT. ORT. | 51.65 | -1.25 | -2.36 % | 5.582.176,05 | 52.90 | 53.15 | 51.65 |
| TRHOL | TERA FINANSAL YAT. HOL. | 1264 | -30.00 | -2.32 % | 97.976.318,00 | 1294.00 | 1305 | 1264 |
| HDFGS | HEDEF GIRISIM | 3.47 | -0.08 | -2.25 % | 357.821.338,30 | 3.55 | 3.57 | 3.44 |
| ARDYZ | ARD BILISIM TEKNOLOJILERI | 50.2 | -1.15 | -2.24 % | 210.815.980,56 | 51.35 | 52.5 | 49.6 |
| MEPET | METRO PETROL VE TESISLERI | 22.2 | -0.50 | -2.20 % | 7.347.069,34 | 22.70 | 22.8 | 22 |
| BEYAZ | BEYAZ FILO | 34.66 | -0.76 | -2.15 % | 229.419.903,26 | 35.42 | 37.58 | 34 |
| DESPC | DESPEC BILGISAYAR | 44 | -0.96 | -2.14 % | 25.401.078,26 | 44.96 | 45.6 | 44 |
| KFEIN | KAFEIN YAZILIM | 8.71 | -0.19 | -2.13 % | 25.436.040,11 | 8.90 | 8.95 | 8.7 |
| MAALT | MARMARIS ALTINYUNUS | 1128 | -24.00 | -2.08 % | 61.281.002,00 | 1152.00 | 1157 | 1118 |
| FLAP | FLAP KONGRE TOPLANTI HIZ. | 14.06 | -0.29 | -2.02 % | 30.529.623,89 | 14.35 | 14.34 | 13.62 |
| GARFA | GARANTI FAKTORING | 28.12 | -0.58 | -2.02 % | 40.283.494,34 | 28.70 | 28.6 | 27.18 |
| ENDAE | ENDA ENERJI HOLDING | 15.68 | -0.32 | -2.00 % | 69.691.501,28 | 16.00 | 16.15 | 15.64 |
| INFO | INFO YATIRIM | 3.43 | -0.07 | -2.00 % | 88.870.145,90 | 3.50 | 3.52 | 3.4 |
| NUGYO | NUROL GMYO | 9.81 | -0.20 | -2.00 % | 20.551.766,48 | 10.01 | 9.99 | 9.66 |
| SEGYO | SEKER GMYO | 4.93 | -0.10 | -1.99 % | 71.766.708,23 | 5.03 | 5.13 | 4.9 |
| THYAO | TURK HAVA YOLLARI | 308.25 | -6.25 | -1.99 % | 17.258.388.447,75 | 314.50 | 311.5 | 305.25 |
| TTRAK | TURK TRAKTOR | 444 | -9.00 | -1.99 % | 97.499.832,50 | 453.00 | 450.25 | 444 |
| TRMET | TR ANADOLU METAL MADENCILIK | 118.8 | -2.40 | -1.98 % | 612.971.073,50 | 121.20 | 123.9 | 118.2 |
| ZEDUR | ZEDUR ENERJI | 9.41 | -0.18 | -1.88 % | 48.660.837,70 | 9.59 | 9.56 | 9.15 |
| SASA | SASA POLYESTER | 3.14 | -0.06 | -1.87 % | 12.956.317.961,39 | 3.20 | 3.22 | 3.08 |
| MEYSU | MEYSU GIDA | 18.88 | -0.36 | -1.87 % | 876.979.402,94 | 19.24 | 19.9 | 18.88 |
| ODAS | ODAS ELEKTRIK | 6.86 | -0.13 | -1.86 % | 430.701.072,07 | 6.99 | 7.01 | 6.81 |
| BRMEN | BIRLIK MENSUCAT | 7 | -0.13 | -1.82 % | 2.537.409,36 | 7.13 | 7.12 | 7 |
| KUYAS | KUYAS YATIRIM | 83.1 | -1.50 | -1.77 % | 1.137.335.203,30 | 84.60 | 86.65 | 82.35 |
| KAPLM | KAPLAMIN | 629.5 | -10.50 | -1.64 % | 73.900.388,50 | 640.00 | 647.5 | 626 |
| ISYAT | IS YAT. ORT. | 8.43 | -0.14 | -1.63 % | 27.671.212,54 | 8.57 | 8.65 | 8.42 |
| TUPRS | TUPRAS | 271 | -4.50 | -1.63 % | 6.488.247.174,25 | 275.50 | 279.5 | 267.25 |
| KLSYN | KOLEKSIYON MOBILYA | 13.36 | -0.22 | -1.62 % | 127.212.224,96 | 13.58 | 13.78 | 12.91 |
| BRSAN | BORUSAN BORU SANAYI | 547 | -9.00 | -1.62 % | 884.830.849,50 | 556.00 | 556 | 543.5 |
| ESCAR | ESCAR FILO | 52.15 | -0.85 | -1.60 % | 165.927.843,95 | 53.00 | 54.35 | 52 |
| MHRGY | MHR GMYO | 3.7 | -0.06 | -1.60 % | 18.324.827,01 | 3.76 | 3.76 | 3.67 |
| ALARK | ALARKO HOLDING | 95.65 | -1.50 | -1.54 % | 576.940.834,10 | 97.15 | 96.75 | 94.25 |
| DERHL | DERLUKS YATIRIM HOLDING | 15.12 | -0.23 | -1.50 % | 89.673.012,51 | 15.35 | 15.37 | 15.05 |
| SEYKM | SEYITLER KIMYA | 5.33 | -0.08 | -1.48 % | 45.076.343,01 | 5.41 | 5.64 | 5 |
| YYAPI | YESIL YAPI | 1.35 | -0.02 | -1.46 % | 27.973.696,94 | 1.37 | 1.4 | 1.35 |
| KUVVA | KUVVA GIDA | 123.9 | -1.80 | -1.43 % | 10.478.543,10 | 125.70 | 127.5 | 123.2 |
| DMRGD | DMR UNLU MAMULLER | 5.59 | -0.08 | -1.41 % | 235.366.540,43 | 5.67 | 5.78 | 5.55 |
| OYLUM | OYLUM SINAI YATIRIMLAR | 8.4 | -0.12 | -1.41 % | 9.487.254,70 | 8.52 | 8.64 | 8.19 |
| LILAK | LILA KAGIT | 35.02 | -0.48 | -1.35 % | 171.664.385,16 | 35.50 | 36.08 | 35.02 |
| RAYSG | RAY SIGORTA | 197.3 | -2.70 | -1.35 % | 49.496.115,60 | 200.00 | 201.8 | 196 |
| ATLAS | ATLAS YAT. ORT. | 8.11 | -0.11 | -1.34 % | 12.901.498,61 | 8.22 | 8.3 | 7.97 |
| IHLAS | IHLAS HOLDING | 2.24 | -0.03 | -1.32 % | 104.300.766,00 | 2.27 | 2.27 | 2.22 |
| TSKB | T.S.K.B. | 11.6 | -0.15 | -1.28 % | 316.200.281,88 | 11.75 | 11.77 | 11.54 |
| ASELS | ASELSAN | 420.25 | -5.25 | -1.23 % | 11.475.700.075,00 | 425.50 | 431 | 418.25 |
| BAGFS | BAGFAS | 33.8 | -0.42 | -1.23 % | 44.000.260,80 | 34.22 | 34.5 | 33.72 |
| SONME | SONMEZ FILAMENT | 138.9 | -1.70 | -1.21 % | 5.885.696,40 | 140.60 | 140.5 | 137.1 |
| AYGAZ | AYGAZ | 287.5 | -3.50 | -1.20 % | 167.188.332,00 | 291.00 | 293 | 279.75 |
| QNBTR | QNB BANK | 247 | -3.00 | -1.20 % | 4.279.829,30 | 250.00 | 248.5 | 246.1 |
| SRVGY | SERVET GMYO | 3.34 | -0.04 | -1.18 % | 103.624.744,98 | 3.38 | 3.42 | 3.31 |
| ONCSM | ONCOSEM ONKOLOJIK SISTEMLER | 273.5 | -3.25 | -1.17 % | 83.831.959,75 | 276.75 | 278.5 | 270 |
| CGCAM | CAGDAS CAM | 40.58 | -0.48 | -1.17 % | 164.414.458,22 | 41.06 | 41.98 | 40.48 |
| CLEBI | CELEBI | 1786 | -21.00 | -1.16 % | 117.126.653,00 | 1807.00 | 1821 | 1779 |
| ANGEN | ANATOLIA TANI VE BIYOTEKNOLOJI | 11.17 | -0.13 | -1.15 % | 17.647.306,04 | 11.30 | 11.33 | 11.08 |
| AKSEN | AKSA ENERJI | 82.2 | -0.95 | -1.14 % | 450.823.296,35 | 83.15 | 83.75 | 81.6 |
| EGPRO | EGE PROFIL | 44.5 | -0.50 | -1.11 % | 83.008.966,06 | 45.00 | 46.04 | 43.36 |
| POLTK | POLITEKNIK METAL | 5355 | -60.00 | -1.11 % | 36.260.435,00 | 5415.00 | 5415 | 5315 |
| EGEPO | NASMED EGEPOL | 18.8 | -0.21 | -1.10 % | 68.604.066,55 | 19.01 | 18.97 | 18.44 |
| VAKFN | VAKIF FIN. KIR. | 1.83 | -0.02 | -1.08 % | 134.115.994,40 | 1.85 | 1.86 | 1.82 |
| NETAS | NETAS TELEKOM. | 65.35 | -0.70 | -1.06 % | 40.130.162,45 | 66.05 | 66.85 | 64.5 |
| KOTON | KOTON MAGAZACILIK | 15.2 | -0.16 | -1.04 % | 48.793.686,25 | 15.36 | 15.57 | 14.97 |
| GEDIK | GEDIK Y. MEN. DEG. | 5.71 | -0.06 | -1.04 % | 12.808.320,83 | 5.77 | 5.8 | 5.69 |
| ORCAY | ORCAY ORTAKOY CAY SANAYI | 3.92 | -0.04 | -1.01 % | 14.184.662,19 | 3.96 | 4 | 3.82 |
| MEDTR | MEDITERA TIBBI MALZEME | 29.86 | -0.30 | -0.99 % | 13.568.529,02 | 30.16 | 30.2 | 29.56 |
| KLSER | KALESERAMIK | 26.44 | -0.26 | -0.97 % | 38.313.877,82 | 26.70 | 26.72 | 25.4 |
| INDES | INDEKS BILGISAYAR | 10.2 | -0.10 | -0.97 % | 76.934.510,60 | 10.30 | 10.34 | 10.07 |
| KLRHO | KILER HOLDING | 102.3 | -1.00 | -0.97 % | 345.577.659,70 | 103.30 | 104.9 | 102 |
| ULUFA | ULUSAL FAKTORING | 4.11 | -0.04 | -0.96 % | 78.367.776,05 | 4.15 | 4.24 | 4.05 |
| TTKOM | TURK TELEKOM | 62.15 | -0.60 | -0.96 % | 573.713.721,80 | 62.75 | 62.65 | 61.7 |
| ADESE | ADESE GAYRIMENKUL | 1.08 | -0.01 | -0.92 % | 332.485.675,65 | 1.09 | 1.1 | 1.07 |
| MEGMT | MEGA METAL | 81.05 | -0.75 | -0.92 % | 762.470.435,55 | 81.80 | 82.55 | 80.8 |
| MERKO | MERKO GIDA | 15.46 | -0.14 | -0.90 % | 106.469.690,12 | 15.60 | 15.74 | 15.27 |
| KZBGY | KIZILBUK GYO | 3.32 | -0.03 | -0.90 % | 186.542.196,57 | 3.35 | 3.38 | 3.31 |
| SEKUR | SEKURO PLASTIK | 7.88 | -0.07 | -0.88 % | 26.784.357,75 | 7.95 | 8.22 | 7.81 |
| KOPOL | KOZA POLYESTER | 5.93 | -0.05 | -0.84 % | 45.590.130,23 | 5.98 | 5.99 | 5.88 |
| SURGY | SUR TATIL EVLERI GMYO | 70.95 | -0.55 | -0.77 % | 546.436.556,30 | 71.50 | 73.35 | 69.95 |
| VAKKO | VAKKO TEKSTIL | 84 | -0.65 | -0.77 % | 40.048.972,75 | 84.65 | 86.2 | 83.8 |
| TOASO | TOFAS OTO. FAB. | 294.5 | -2.25 | -0.76 % | 973.257.916,75 | 296.75 | 295 | 287.25 |
| MOPAS | MOPAS MARKETCILIK | 39.5 | -0.30 | -0.75 % | 104.353.145,98 | 39.80 | 40 | 39.36 |
| KLNMA | T. KALKINMA BANK. | 9.5 | -0.07 | -0.73 % | 1.446.849,49 | 9.57 | 9.61 | 9.45 |
| FORMT | FORMET METAL VE CAM | 2.75 | -0.02 | -0.72 % | 76.783.598,91 | 2.77 | 2.78 | 2.74 |
| MRSHL | MARSHALL | 1515 | -11.00 | -0.72 % | 21.937.144,00 | 1526.00 | 1539 | 1499 |
| DESA | DESA DERI | 14.05 | -0.10 | -0.71 % | 18.193.135,95 | 14.15 | 14.3 | 14 |
| AKBNK | AKBANK | 73.2 | -0.50 | -0.68 % | 8.750.619.756,75 | 73.70 | 74.05 | 72.85 |
| KRPLS | KOROPLAST TEMIZLIK AMBALAJ | 9.04 | -0.06 | -0.66 % | 31.129.352,17 | 9.10 | 9.3 | 9 |
| GENTS | GENTAS | 7.94 | -0.05 | -0.63 % | 205.271.634,09 | 7.99 | 8.14 | 7.89 |
| CRDFA | CREDITWEST FAKTORING | 32.16 | -0.20 | -0.62 % | 34.064.479,66 | 32.36 | 33.22 | 32.02 |
| ALVES | ALVES KABLO | 3.26 | -0.02 | -0.61 % | 199.923.314,00 | 3.28 | 3.31 | 3.24 |
| BOSSA | BOSSA | 6.55 | -0.04 | -0.61 % | 22.858.928,39 | 6.59 | 6.67 | 6.52 |
| YUNSA | YUNSA | 8.33 | -0.05 | -0.60 % | 28.084.443,40 | 8.38 | 8.44 | 8.24 |
| MERCN | MERCAN KIMYA | 23.8 | -0.14 | -0.58 % | 272.640.264,84 | 23.94 | 25.1 | 23.44 |
| BORSK | BOR SEKER | 7.16 | -0.04 | -0.56 % | 50.985.664,58 | 7.20 | 7.3 | 7.13 |
| CANTE | CAN2 TERMIK | 1.79 | -0.01 | -0.56 % | 725.949.700,95 | 1.80 | 1.82 | 1.77 |
| IHYAY | IHLAS YAYIN HOLDING | 1.81 | -0.01 | -0.55 % | 14.922.147,46 | 1.82 | 1.82 | 1.79 |
| SNGYO | SINPAS GMYO | 3.66 | -0.02 | -0.54 % | 100.519.553,29 | 3.68 | 3.72 | 3.6 |
| IMASM | IMAS MAKINA | 3.71 | -0.02 | -0.54 % | 82.851.217,68 | 3.73 | 3.76 | 3.68 |
| TKNSA | TEKNOSA IC VE DIS TICARET | 22.38 | -0.12 | -0.53 % | 71.249.275,62 | 22.50 | 22.66 | 22.22 |
| ARMGD | ARMADA GIDA | 131.8 | -0.70 | -0.53 % | 79.979.474,50 | 132.50 | 137 | 126.5 |
| LXGYO | LUXERA GMYO | 17.01 | -0.09 | -0.53 % | 910.272.658,29 | 17.10 | 17.84 | 16.8 |
| SAHOL | SABANCI HOLDING | 95.65 | -0.50 | -0.52 % | 3.174.542.256,55 | 96.15 | 95.9 | 93.75 |
| OZSUB | OZSU BALIK | 26.92 | -0.14 | -0.52 % | 183.913.953,94 | 27.06 | 27.9 | 26.1 |
| CMBTN | CIMBETON | 1761 | -9.00 | -0.51 % | 19.642.031,00 | 1770.00 | 1783 | 1752 |
| ADGYO | ADRA GMYO | 59.7 | -0.30 | -0.50 % | 100.955.611,20 | 60.00 | 60 | 58.05 |
| ATAKP | ATAKEY PATATES | 50.75 | -0.25 | -0.49 % | 24.505.991,75 | 51.00 | 51.45 | 50.35 |
| MEKAG | MEKA GLOBAL MAKINE | 4.09 | -0.02 | -0.49 % | 143.751.295,43 | 4.11 | 4.19 | 4.05 |
| BFREN | BOSCH FREN SISTEMLERI | 145.3 | -0.70 | -0.48 % | 24.792.740,70 | 146.00 | 146.4 | 144 |
| MOGAN | MOGAN ENERJI | 14.56 | -0.07 | -0.48 % | 210.159.897,83 | 14.63 | 14.83 | 14.33 |
| IHLGM | IHLAS GAYRIMENKUL | 2.24 | -0.01 | -0.44 % | 71.644.658,23 | 2.25 | 2.27 | 2.22 |
| UNLU | UNLU YATIRIM HOLDING | 13.53 | -0.06 | -0.44 % | 24.558.881,83 | 13.59 | 13.7 | 13.33 |
| KARSN | KARSAN OTOMOTIV | 11.53 | -0.05 | -0.43 % | 102.484.393,77 | 11.58 | 11.72 | 11.48 |
| TRCAS | TURCAS HOLDING | 46.28 | -0.20 | -0.43 % | 28.592.091,12 | 46.48 | 46.48 | 45.82 |
| OYAKC | OYAK CIMENTO | 23.7 | -0.10 | -0.42 % | 274.518.855,28 | 23.80 | 23.74 | 23.3 |
| KNFRT | KONFRUT TARIM | 11.96 | -0.05 | -0.42 % | 17.592.012,20 | 12.01 | 12.26 | 11.89 |
| NTHOL | NET HOLDING | 38.34 | -0.16 | -0.42 % | 52.349.914,14 | 38.50 | 38.5 | 38.18 |
| DENGE | DENGE HOLDING | 2.53 | -0.01 | -0.39 % | 37.772.452,32 | 2.54 | 2.57 | 2.51 |
| KMPUR | KIMTEKS POLIURETAN | 20.6 | -0.08 | -0.39 % | 239.874.847,16 | 20.68 | 21.78 | 20.3 |
| DEVA | DEVA HOLDING | 66.05 | -0.25 | -0.38 % | 16.955.972,70 | 66.30 | 66.7 | 65.5 |
| ARCLK | ARCELIK | 111.9 | -0.40 | -0.36 % | 293.601.126,20 | 112.30 | 112.7 | 110.8 |
| RNPOL | RAINBOW POLIKARBONAT | 2.82 | -0.01 | -0.35 % | 21.112.177,40 | 2.83 | 2.85 | 2.71 |
| SEGMN | SEGMEN KARDESLER GIDA | 56.7 | -0.20 | -0.35 % | 116.403.006,65 | 56.90 | 59 | 56.05 |
| HEDEF | HEDEF HOLDING | 149 | -0.50 | -0.33 % | 243.040.382,70 | 149.50 | 150.6 | 146 |
| PSGYO | PASIFIK GMYO | 3 | -0.01 | -0.33 % | 472.187.681,24 | 3.01 | 3.03 | 2.9 |
| TEKTU | TEK-ART TURIZM | 12.11 | -0.04 | -0.33 % | 139.100.738,43 | 12.15 | 12.4 | 11.98 |
| PETUN | PINAR ET VE UN | 12.33 | -0.04 | -0.32 % | 21.849.658,05 | 12.37 | 12.47 | 12.23 |
| AAGYO | AGAOGLU GMYO | 19.01 | -0.06 | -0.31 % | 465.123.615,33 | 19.07 | 19.28 | 18.96 |
| EGGUB | EGE GUBRE | 126.8 | -0.40 | -0.31 % | 103.847.634,30 | 127.20 | 129.3 | 125.1 |
| VKING | VIKING KAGIT | 26 | -0.08 | -0.31 % | 12.968.600,58 | 26.08 | 26.5 | 25.68 |
| LIDFA | LIDER FAKTORING | 3.32 | -0.01 | -0.30 % | 28.872.106,03 | 3.33 | 3.36 | 3.25 |
| ARASE | DOGU ARAS ENERJI | 104.5 | -0.30 | -0.29 % | 45.963.269,50 | 104.80 | 106 | 101.9 |
| ENKAI | ENKA INSAAT | 104.6 | -0.30 | -0.29 % | 630.590.845,40 | 104.90 | 105.3 | 103.5 |
| SUNTK | SUN TEKSTIL | 35.7 | -0.10 | -0.28 % | 24.334.455,24 | 35.80 | 36.14 | 35.46 |
| EMNIS | EMINIS AMBALAJ | 149.4 | -0.40 | -0.27 % | 1.594.513,00 | 149.80 | 149.7 | 149.2 |
| YIGIT | YIGIT AKU | 24.2 | -0.06 | -0.25 % | 118.594.174,80 | 24.26 | 24.4 | 23.96 |
| ISSEN | ISBIR SENTETIK DOKUMA | 8.34 | -0.02 | -0.24 % | 10.179.554,37 | 8.36 | 8.41 | 8.21 |
| KONKA | KONYA KAGIT | 16.9 | -0.04 | -0.24 % | 229.805.544,68 | 16.94 | 17.09 | 16.25 |
| EMKEL | EMEK ELEKTRIK | 26.08 | -0.06 | -0.23 % | 518.284.356,24 | 26.14 | 27.64 | 25.48 |
| YBTAS | YIBITAS INSAAT MALZEME | 17.65 | -0.04 | -0.23 % | 2.139.006,07 | 17.69 | 17.68 | 17.65 |
| KRONT | KRON TEKNOLOJI | 19.46 | -0.04 | -0.21 % | 23.701.486,12 | 19.50 | 19.61 | 19.28 |
| KONTR | KONTROLMATIK TEKNOLOJI | 10.41 | -0.02 | -0.19 % | 6.038.532.485,97 | 10.43 | 11.46 | 10.3 |
| ICUGS | ICU GIRISIM | 5.68 | -0.01 | -0.18 % | 195.929.763,51 | 5.69 | 5.85 | 5.49 |
| PINSU | PINAR SU | 11.74 | -0.02 | -0.17 % | 24.764.551,12 | 11.76 | 11.93 | 11.68 |
| BNTAS | BANTAS AMBALAJ | 6.73 | -0.01 | -0.15 % | 40.198.782,15 | 6.74 | 6.78 | 6.56 |
| NATEN | NATUREL ENERJI | 7.02 | -0.01 | -0.14 % | 105.159.197,29 | 7.03 | 7.1 | 7 |
| INVEO | INVEO YATIRIM HOLDING | 7.62 | -0.01 | -0.13 % | 27.880.602,31 | 7.63 | 7.72 | 7.54 |
| ECILC | ECZACIBASI ILAC | 85.45 | -0.10 | -0.12 % | 455.106.923,05 | 85.55 | 86.2 | 84.7 |
| SUWEN | SUWEN TEKSTIL | 8.6 | -0.01 | -0.12 % | 31.372.131,05 | 8.61 | 8.68 | 8.47 |
| OBASE | OBASE BILGISAYAR | 38.94 | -0.04 | -0.10 % | 36.961.742,94 | 38.98 | 39.58 | 38.28 |
| ISGYO | IS GMYO | 20.24 | -0.02 | -0.10 % | 21.462.812,18 | 20.26 | 20.3 | 20.06 |
| TAVHL | TAV HAVALIMANLARI | 278.5 | -0.25 | -0.09 % | 887.494.864,50 | 278.75 | 279.75 | 274 |
| ONRYT | ONUR TEKNOLOJI | 60.25 | -0.05 | -0.08 % | 47.710.708,75 | 60.30 | 60.7 | 59.8 |
| VESTL | VESTEL | 27.8 | -0.02 | -0.07 % | 129.953.473,52 | 27.82 | 27.96 | 27.5 |
| UCAYM | UCAY MUHENDISLIK | 28.48 | -0.02 | -0.07 % | 442.617.077,90 | 28.50 | 29 | 27.96 |
| FADE | FADE GIDA | 14.94 | -0.01 | -0.07 % | 21.137.766,96 | 14.95 | 15.24 | 14.88 |
| FROTO | FORD OTOSAN | 98 | -0.05 | -0.05 % | 1.568.062.451,95 | 98.05 | 99.25 | 97.5 |
| VERTU | VERUSATURK GIRISIM | 39.62 | -0.02 | -0.05 % | 11.429.660,22 | 39.64 | 39.78 | 39.22 |
| KCHOL | KOC HOLDING | 202.2 | -0.10 | -0.05 % | 4.082.103.972,60 | 202.30 | 202.3 | 199.1 |
| TRALT | TURK ALTIN ISLETMELERI | 41.38 | -0.02 | -0.05 % | 5.802.604.073,60 | 41.40 | 43.02 | 41.2 |
| BRYAT | BORUSAN YAT. PAZ. | 2104 | -1.00 | -0.05 % | 88.795.456,00 | 2105.00 | 2114 | 2094 |
| AGROT | AGROTECH TEKNOLOJI | 3.07 | 0.00 | 0.00 % | 189.915.094,05 | 3.07 | 3.12 | 3.05 |
| ARZUM | ARZUM EV ALETLERI | 2.68 | 0.00 | 0.00 % | 49.977.991,64 | 2.68 | 2.73 | 2.63 |
| BEGYO | BATI EGE GMYO | 4.32 | 0.00 | 0.00 % | 34.811.784,59 | 4.32 | 4.37 | 4.3 |
| BMSCH | BMS CELIK HASIR | 18.13 | 0.00 | 0.00 % | 39.312.659,47 | 18.13 | 18.45 | 17.9 |
| BRKO | BIRKO MENSUCAT | 14 | 0.00 | 0.00 % | 6.063.954,40 | 14.00 | 14.2 | 14 |
| CATES | CATES ELEKTRIK | 44.4 | 0.00 | 0.00 % | 68.011.628,68 | 44.40 | 44.8 | 44 |
| CMENT | CIMENTAS | 319.5 | 0.00 | 0.00 % | 1.531.384,00 | 319.50 | 319.5 | 319.25 |
| CONSE | CONSUS ENERJI | 3.14 | 0.00 | 0.00 % | 41.090.112,78 | 3.14 | 3.17 | 3.12 |
| DGGYO | DOGUS GMYO | 30.5 | 0.00 | 0.00 % | 2.398.639,70 | 30.50 | 30.86 | 30.12 |
| DIRIT | DIRITEKS DIRILIS TEKSTIL | 27 | 0.00 | 0.00 % | 1.472.238,40 | 27.00 | 27.2 | 27 |
| INTEK | INNOSA TEKNOLOJI | 242 | 0.00 | 0.00 % | 1.349.034,60 | 242.00 | 242 | 240.3 |
| IPEKE | TR DOGAL ENERJI | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| ISKPL | ISIK PLASTIK | 21 | 0.00 | 0.00 % | 1.969.783.786,78 | 21.00 | --- | --- |
| ISKUR | IS BANKASI (KUR.) | 2475018 | 0.00 | 0.00 % | --- | 2475018.00 | --- | --- |
| IZENR | IZDEMIR ENERJI | 10.72 | 0.00 | 0.00 % | 831.854.289,55 | 10.72 | --- | --- |
| KATMR | KATMERCILER EKIPMAN | 2.87 | 0.00 | 0.00 % | 383.789.586,83 | 2.87 | --- | --- |
| KRGYO | KORFEZ GMYO | 2.84 | 0.00 | 0.00 % | 127.737.404,12 | 2.84 | --- | --- |
| LIDER | LDR TURIZM | 119 | 0.00 | 0.00 % | 268.397.657,70 | 119.00 | --- | --- |
| METUR | BLUME METAL KIMYA | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| MNDRS | MENDERES TEKSTIL | 12.6 | 0.00 | 0.00 % | 36.054.331,13 | 12.60 | --- | --- |
| PAHOL | PASIFIK HOLDING | 1.57 | 0.00 | 0.00 % | 432.642.529,98 | 1.57 | --- | --- |
| PNSUT | PINAR SUT | 12.76 | 0.00 | 0.00 % | 19.635.477,63 | 12.76 | --- | --- |
| QNBFK | QNB FINANSAL KIRALAMA | 40.48 | 0.00 | 0.00 % | 1.740.720,96 | 40.48 | --- | --- |
| ROYAL | ROYAL HALI | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| SNKRN | GATE GROUP TEKNOLOJI | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| SODSN | SODAS SODYUM SANAYII | 10.34 | 0.00 | 0.00 % | 790.782,52 | 10.34 | --- | --- |
| TCELL | TURKCELL | 112.1 | 0.00 | 0.00 % | 2.303.771.682,80 | 112.10 | --- | --- |
| TRILC | TURK ILAC SERUM | 3.7 | 0.00 | 0.00 % | 323.399.623,86 | 3.70 | --- | --- |
| UMPAS | UMPAS HOLDING | 9.3 | 0.00 | 0.00 % | --- | 9.30 | --- | --- |
| VAKFA | VAKIF FAKTORING | 13.37 | 0.00 | 0.00 % | 488.098.978,09 | 13.37 | --- | --- |
| VANGD | VANET GIDA | 90 | 0.00 | 0.00 % | 26.578.812,40 | 90.00 | --- | --- |
| YGGYO | YENI GIMAT GMYO | 240 | 0.00 | 0.00 % | 49.340.276,60 | 240.00 | --- | --- |
| YGYO | YESIL GMYO | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| ISATR | IS BANKASI (A) | 4950000 | 0.00 | 0.00 % | --- | 4950000.00 | --- | --- |
| LYDYE | LYDIA YESIL ENERJI | 16002.5 | 3.20 | 0.02 % | 34.771.290,00 | 15999.30 | --- | --- |
| BINBN | BIN ULASIM TEKNOLOJILERI | 174.3 | 0.10 | 0.06 % | 102.392.804,70 | 174.20 | --- | --- |
| YONGA | YONGA MOBILYA | 55.05 | 0.05 | 0.09 % | 869.454,70 | 55.00 | --- | --- |
| DOGUB | DOGUSAN | 107 | 0.10 | 0.09 % | 101.682.100,40 | 106.90 | --- | --- |
| LUKSK | LUKS KADIFE | 104.1 | 0.10 | 0.10 % | 8.692.844,60 | 104.00 | --- | --- |
| SOKM | SOK MARKETLER TICARET | 50.9 | 0.05 | 0.10 % | 345.366.084,95 | 50.85 | --- | --- |
| GOZDE | GOZDE GIRISIM | 19.99 | 0.02 | 0.10 % | 18.566.654,14 | 19.97 | --- | --- |
| DOAS | DOGUS OTOMOTIV | 180.5 | 0.20 | 0.11 % | 199.382.535,30 | 180.30 | --- | --- |
| MERIT | MERIT TURIZM | 16.35 | 0.02 | 0.12 % | 58.061.298,41 | 16.33 | --- | --- |
| ETYAT | EURO TREND YAT. ORT. | 8.02 | 0.01 | 0.12 % | 2.841.520,80 | 8.01 | --- | --- |
| DZGYO | DENIZ GMYO | 7.76 | 0.01 | 0.13 % | 8.546.301,32 | 7.75 | --- | --- |
| VESBE | VESTEL BEYAZ ESYA | 7.12 | 0.01 | 0.14 % | 39.461.970,92 | 7.11 | --- | --- |
| AFYON | AFYON CIMENTO | 13.53 | 0.02 | 0.15 % | 28.242.391,80 | 13.51 | --- | --- |
| METRO | METRO HOLDING | 6.49 | 0.01 | 0.15 % | 63.775.709,30 | 6.48 | --- | --- |
| CEOEM | CEO EVENT MEDYA | 24.34 | 0.04 | 0.16 % | 37.341.939,74 | 24.30 | --- | --- |
| OFSYM | OFIS YEM GIDA | 56.75 | 0.10 | 0.18 % | 41.694.392,55 | 56.65 | --- | --- |
| PARSN | PARSAN | 83.35 | 0.15 | 0.18 % | 23.986.467,80 | 83.20 | --- | --- |
| EUREN | EUROPEN ENDUSTRI | 5.51 | 0.01 | 0.18 % | 804.215.382,69 | 5.50 | --- | --- |
| DOFER | DOFER YAPI MALZEMELERI | 32.98 | 0.06 | 0.18 % | 31.308.450,92 | 32.92 | --- | --- |
| AKENR | AKENERJI | 10.22 | 0.02 | 0.20 % | 53.615.697,12 | 10.20 | --- | --- |
| GRNYO | GARANTI YAT. ORT. | 17.94 | 0.04 | 0.22 % | 11.472.956,16 | 17.90 | --- | --- |
| PAMEL | PAMEL ELEKTRIK | 89.1 | 0.20 | 0.22 % | 22.073.843,30 | 88.90 | --- | --- |
| AVGYO | AVRASYA GMYO | 12.76 | 0.03 | 0.24 % | 14.849.776,81 | 12.73 | --- | --- |
| FRMPL | FORMUL PLASTIK VE METAL | 33.06 | 0.08 | 0.24 % | 104.481.458,80 | 32.98 | --- | --- |
| ENJSA | ENERJISA ENERJI | 122.8 | 0.29 | 0.24 % | 955.683.848,60 | 122.51 | --- | --- |
| SKBNK | SEKERBANK | 12.27 | 0.03 | 0.25 % | 366.708.022,92 | 12.24 | --- | --- |
| BOBET | BOGAZICI BETON SANAYI | 19.91 | 0.05 | 0.25 % | 35.070.760,94 | 19.86 | --- | --- |
| EGEGY | EGEYAPI AVRUPA GMYO | 30.68 | 0.08 | 0.26 % | 84.666.484,24 | 30.60 | --- | --- |
| REEDR | REEDER TEKNOLOJI | 7.62 | 0.02 | 0.26 % | 264.791.886,71 | 7.60 | --- | --- |
| LRSHO | LORAS HOLDING | 3.69 | 0.01 | 0.27 % | 84.029.749,11 | 3.68 | --- | --- |
| TBORG | T.TUBORG | 143.4 | 0.40 | 0.28 % | 18.528.960,30 | 143.00 | --- | --- |
| BIGTK | BIG MEDYA TEKNOLOJI | 213 | 0.59 | 0.28 % | 47.545.555,50 | 212.41 | --- | --- |
| ISDMR | ISKENDERUN DEMIR CELIK | 48.42 | 0.14 | 0.29 % | 611.035.438,08 | 48.28 | --- | --- |
| BASCM | BASTAS BASKENT CIMENTO | 13.82 | 0.04 | 0.29 % | 1.572.682,20 | 13.78 | --- | --- |
| KBORU | KUZEY BORU | 26.8 | 0.08 | 0.30 % | 762.258.706,32 | 26.72 | --- | --- |
| IEYHO | ISIKLAR ENERJI YAPI HOL. | 99.05 | 0.30 | 0.30 % | 300.561.307,15 | 98.75 | --- | --- |
| YKSLN | YUKSELEN CELIK | 3.26 | 0.01 | 0.31 % | 32.074.192,14 | 3.25 | --- | --- |
| EMPAE | EMPA ELEKTRONIK | 38.72 | 0.12 | 0.31 % | 177.583.855,02 | 38.60 | --- | --- |
| MTRYO | METRO YAT. ORT. | 9.49 | 0.03 | 0.32 % | 2.051.621,74 | 9.46 | --- | --- |
| FRIGO | FRIGO PAK GIDA | 9.23 | 0.03 | 0.33 % | 93.489.645,45 | 9.20 | --- | --- |
| EGEEN | EGE ENDUSTRI | 6342.5 | 22.75 | 0.36 % | 69.162.760,00 | 6319.75 | --- | --- |
| BRISA | BRISA | 84.5 | 0.30 | 0.36 % | 11.679.586,85 | 84.20 | --- | --- |
| ALBRK | ALBARAKA TURK | 8.41 | 0.03 | 0.36 % | 81.591.726,46 | 8.38 | --- | --- |
| EYGYO | EYG GMYO | 2.79 | 0.01 | 0.36 % | 24.097.841,35 | 2.78 | --- | --- |
| VKGYO | VAKIF GMYO | 2.76 | 0.01 | 0.36 % | 55.528.062,24 | 2.75 | --- | --- |
| AKYHO | AKDENIZ YATIRIM HOLDING | 2.75 | 0.01 | 0.36 % | 5.316.945,87 | 2.74 | --- | --- |
| PAPIL | PAPILON SAVUNMA | 16.3 | 0.06 | 0.37 % | 115.114.669,29 | 16.24 | --- | --- |
| MCARD | METROPAL KURUMSAL HIZMETLER | 162.5 | 0.60 | 0.37 % | 516.950.162,40 | 161.90 | --- | --- |
| SILVR | SILVERLINE ENDUSTRI | 2.55 | 0.01 | 0.39 % | 5.897.559,58 | 2.54 | --- | --- |
| BIGCH | BUYUK SEFLER BIGCHEFS | 7.52 | 0.03 | 0.40 % | 38.660.339,47 | 7.49 | --- | --- |
| KRTEK | KARSU TEKSTIL | 24.88 | 0.10 | 0.40 % | 6.252.603,62 | 24.78 | --- | --- |
| ANSGR | ANADOLU SIGORTA | 28.88 | 0.12 | 0.42 % | 176.303.313,86 | 28.76 | --- | --- |
| CEMAS | CEMAS DOKUM | 4.79 | 0.02 | 0.42 % | 59.016.034,91 | 4.77 | --- | --- |
| TARKM | TARKIM BITKI KORUMA | 408.75 | 1.75 | 0.43 % | 48.588.719,25 | 407.00 | --- | --- |
| AHGAZ | AHLATCI DOGALGAZ | 27.48 | 0.12 | 0.44 % | 77.322.561,98 | 27.36 | --- | --- |
| IHEVA | IHLAS EV ALETLERI | 2.28 | 0.01 | 0.44 % | 12.461.284,86 | 2.27 | --- | --- |
| DMSAS | DEMISAS DOKUM | 9.09 | 0.04 | 0.44 % | 21.528.744,19 | 9.05 | --- | --- |
| AVOD | A.V.O.D GIDA VE TARIM | 4.53 | 0.02 | 0.44 % | 104.036.171,44 | 4.51 | --- | --- |
| COSMO | COSMOS YAT. HOLDING | 200.9 | 0.90 | 0.45 % | 8.879.406,90 | 200.00 | --- | --- |
| CCOLA | COCA COLA ICECEK | 75 | 0.35 | 0.47 % | 305.270.829,05 | 74.65 | --- | --- |
| VBTYZ | VBT YAZILIM | 21.4 | 0.10 | 0.47 % | 23.230.790,50 | 21.30 | --- | --- |
| TATEN | TATLIPINAR ENERJI URETIM | 12.76 | 0.06 | 0.47 % | 1.595.048.613,66 | 12.70 | --- | --- |
| GUBRF | GUBRE FABRIK. | 530.5 | 2.48 | 0.47 % | 764.877.602,50 | 528.02 | --- | --- |
| FORTE | FORTE BILGI ILETISIM | 94.4 | 0.45 | 0.48 % | 89.154.576,30 | 93.95 | --- | --- |
| TUCLK | TUGCELIK | 4.18 | 0.02 | 0.48 % | 38.828.869,06 | 4.16 | --- | --- |
| ECOGR | ECOGREEN ENERJI | 37.58 | 0.18 | 0.48 % | 405.441.195,74 | 37.40 | --- | --- |
| BTCIM | BATI CIMENTO | 6.22 | 0.03 | 0.48 % | 249.027.789,95 | 6.19 | 6.26 | 6.13 |
| RGYAS | RONESANS GAYRIMENKUL YAT. | 185.5 | 0.90 | 0.49 % | 139.205.905,90 | 184.60 | 185.5 | 182.4 |
| ALFAS | ALFA SOLAR ENERJI | 41.22 | 0.20 | 0.49 % | 101.356.170,98 | 41.02 | 41.94 | 40.54 |
| BUCIM | BURSA CIMENTO | 6.13 | 0.03 | 0.49 % | 35.939.604,38 | 6.10 | 6.15 | 6.07 |
| ISFIN | IS FIN.KIR. | 20 | 0.10 | 0.50 % | 49.664.156,92 | 19.90 | 20.06 | 19.46 |
| SANEL | SANEL MUHENDISLIK | 34.96 | 0.18 | 0.52 % | 7.095.088,38 | 34.78 | 35.28 | 34.62 |
| UFUK | UFUK YATIRIM | 1551 | 8.00 | 0.52 % | 21.378.635,00 | 1543.00 | 1590 | 1529 |
| ELITE | ELITE NATUREL ORGANIK GIDA | 30.6 | 0.16 | 0.53 % | 42.747.769,22 | 30.44 | 31.3 | 30.3 |
| MSGYO | MISTRAL GMYO | 7.57 | 0.04 | 0.53 % | 53.117.843,65 | 7.53 | 7.99 | 7.47 |
| MACKO | MACKOLIK INTERNET HIZMETLERI | 41.42 | 0.22 | 0.53 % | 55.811.891,10 | 41.20 | 42.08 | 41.2 |
| EUKYO | EURO KAPITAL YAT. ORT. | 7.51 | 0.04 | 0.54 % | 8.603.612,01 | 7.47 | 7.55 | 7.2 |
| KRSTL | KRISTAL KOLA | 9.36 | 0.05 | 0.54 % | 30.577.016,89 | 9.31 | 9.39 | 9.26 |
| BRLSM | BIRLESIM MUHENDISLIK | 14.94 | 0.08 | 0.54 % | 40.313.458,39 | 14.86 | 15.13 | 14.71 |
| ESEN | ESENBOGA ELEKTRIK | 3.73 | 0.02 | 0.54 % | 219.363.193,08 | 3.71 | 3.77 | 3.7 |
| TDGYO | TREND GMYO | 18.65 | 0.10 | 0.54 % | 29.017.259,55 | 18.55 | 19.05 | 17.4 |
| ENTRA | IC ENTERRA YEN. ENERJI | 11.15 | 0.06 | 0.54 % | 118.478.651,65 | 11.09 | 11.32 | 11.01 |
| KONYA | KONYA CIMENTO | 4180 | 22.50 | 0.54 % | 32.072.782,50 | 4157.50 | 4302.5 | 4127.5 |
| CWENE | CW ENERJI | 36.64 | 0.20 | 0.55 % | 1.484.142.926,70 | 36.44 | 38.62 | 36.04 |
| GOKNR | GOKNUR GIDA | 21.58 | 0.12 | 0.56 % | 86.873.654,58 | 21.46 | 21.74 | 21.26 |
| PENTA | PENTA TEKNOLOJI URUNLERI DAGITIM | 14.3 | 0.08 | 0.56 % | 35.153.174,92 | 14.22 | 14.46 | 14.11 |
| USAK | USAK SERAMIK | 1.74 | 0.01 | 0.58 % | 128.685.463,27 | 1.73 | 1.76 | 1.73 |
| KLGYO | KILER GMYO | 5.2 | 0.03 | 0.58 % | 46.535.778,71 | 5.17 | 5.22 | 5.15 |
| TSGYO | TSKB GMYO | 6.9 | 0.04 | 0.58 % | 12.435.095,10 | 6.86 | 6.92 | 6.79 |
| LKMNH | LOKMAN HEKIM SAGLIK | 15.12 | 0.09 | 0.60 % | 9.864.261,83 | 15.03 | 15.12 | 14.97 |
| ALKIM | ALKIM KIMYA | 20.06 | 0.12 | 0.60 % | 39.795.491,15 | 19.94 | 20.4 | 19.8 |
| BJKAS | BESIKTAS FUTBOL YAT. | 1.66 | 0.01 | 0.61 % | 179.698.647,52 | 1.65 | 1.69 | 1.63 |
| IDGYO | IDEALIST GMYO | 3.29 | 0.02 | 0.61 % | 4.610.694,44 | 3.27 | 3.32 | 3.21 |
| DGATE | DATAGATE BILGISAYAR | 89.05 | 0.55 | 0.62 % | 29.622.851,10 | 88.50 | 90 | 88 |
| JANTS | JANTSA JANT SANAYI | 17.67 | 0.11 | 0.63 % | 28.425.473,12 | 17.56 | 17.69 | 17.48 |
| HUNER | HUN YENILENEBILIR ENERJI | 3.2 | 0.02 | 0.63 % | 42.207.134,84 | 3.18 | 3.22 | 3.17 |
| EKIZ | EKIZ KIMYA | 95.6 | 0.60 | 0.63 % | 1.352.324,60 | 95.00 | 95.6 | 93.6 |
| DNISI | DINAMIK ISI MAKINA YALITIM | 20.12 | 0.13 | 0.65 % | 7.754.485,17 | 19.99 | 20.12 | 19.89 |
| MAKIM | MAKIM MAKINE | 18.45 | 0.12 | 0.65 % | 43.149.785,04 | 18.33 | 19.3 | 18.35 |
| SNPAM | SONMEZ PAMUKLU | 21.4 | 0.14 | 0.66 % | 846.123,82 | 21.26 | 21.5 | 21.4 |
| ACSEL | ACIPAYAM SELULOZ | 120.7 | 0.80 | 0.67 % | 29.399.211,60 | 119.90 | 122.9 | 118.5 |
| MNDTR | MONDI TURKEY | 6.01 | 0.04 | 0.67 % | 10.528.303,89 | 5.97 | 6.08 | 5.94 |
| KAREL | KAREL ELEKTRONIK | 11.8 | 0.08 | 0.68 % | 298.566.479,36 | 11.72 | 12.1 | 11.46 |
| ISBTR | IS BANKASI (B) | 406152.5 | 2,765.00 | 0.69 % | 1.215.830,00 | 403387.50 | 406152.5 | 403525 |
| CIMSA | CIMSA | 57.6 | 0.40 | 0.70 % | 768.003.369,35 | 57.20 | 58.5 | 54 |
| AKFGY | AKFEN GMYO | 2.85 | 0.02 | 0.71 % | 57.315.047,99 | 2.83 | 2.86 | 2.8 |
| OSTIM | OSTIM ENDUSTRIYEL YAT | 2.84 | 0.02 | 0.71 % | 41.237.698,55 | 2.82 | 2.87 | 2.83 |
| ENPRA | ENPARA BANK | 92.1 | 0.65 | 0.71 % | 15.571.255,40 | 91.45 | 92.1 | 91.45 |
| AKGRT | AKSIGORTA | 6.99 | 0.05 | 0.72 % | 35.721.205,06 | 6.94 | 7.01 | 6.92 |
| DITAS | DITAS BDY | 33.3 | 0.24 | 0.73 % | 131.932.420,98 | 33.06 | 34 | 32.74 |
| TMPOL | TEMAPOL POLIMER PLASTIK | 485 | 3.50 | 0.73 % | 217.225.580,25 | 481.50 | 500 | 456.5 |
| PEKGY | PEKER GMYO | 16.39 | 0.12 | 0.74 % | 3.045.346.040,68 | 16.27 | 16.52 | 16.07 |
| OZKGY | OZAK GMYO | 12.23 | 0.09 | 0.74 % | 99.889.894,21 | 12.14 | 12.36 | 12.08 |
| PATEK | PASIFIK TEKNOLOJI | 21.68 | 0.16 | 0.74 % | 315.891.099,44 | 21.52 | 21.98 | 21.4 |
| MAVI | MAVI GIYIM | 43.32 | 0.32 | 0.74 % | 210.698.273,34 | 43.00 | 43.64 | 42.7 |
| SNICA | SANICA ISI SANAYI | 4.05 | 0.03 | 0.75 % | 19.629.517,87 | 4.02 | 4.08 | 3.99 |
| LINK | LINK BILGISAYAR | 5.38 | 0.04 | 0.75 % | 99.289.460,87 | 5.34 | 5.41 | 5.26 |
| KOCMT | KOC METALURJI | 2.58 | 0.02 | 0.78 % | 84.147.377,77 | 2.56 | 2.62 | 2.54 |
| KERVN | KERVANSARAY YAT. HOLDING | 3.84 | 0.03 | 0.79 % | 2.763.884,10 | 3.81 | 3.95 | 3.79 |
| ENERY | ENERYA ENERJI | 8.9 | 0.07 | 0.79 % | 115.524.691,53 | 8.83 | 8.95 | 8.78 |
| ODINE | ODINE TEKNOLOJI | 1139 | 9.00 | 0.80 % | 427.087.816,00 | 1130.00 | 1173 | 1110 |
| DOHOL | DOGAN HOLDING | 22.74 | 0.18 | 0.80 % | 455.549.649,64 | 22.56 | 23.16 | 21.74 |
| ANHYT | ANADOLU HAYAT EMEK. | 110.9 | 0.90 | 0.82 % | 93.681.174,70 | 110.00 | 111.6 | 109.4 |
| SELVA | SELVA GIDA | 2.46 | 0.02 | 0.82 % | 306.615.082,55 | 2.44 | 2.6 | 2.44 |
| CEMTS | CEMTAS | 10.98 | 0.09 | 0.83 % | 25.145.621,86 | 10.89 | 11.04 | 10.87 |
| GARAN | GARANTI BANKASI | 133.8 | 1.10 | 0.83 % | 3.652.119.115,20 | 132.70 | 134.8 | 131 |
| TERA | TERA YATIRIM MENKUL DEGERLER | 241 | 2.00 | 0.84 % | 2.681.584.218,10 | 239.00 | 244.4 | 235.5 |
| PGSUS | PEGASUS | 180.6 | 1.50 | 0.84 % | 2.055.668.612,50 | 179.10 | 181.4 | 177.9 |
| AVPGY | AVRUPAKENT GMYO | 59.75 | 0.50 | 0.84 % | 51.361.843,75 | 59.25 | 60.45 | 58.65 |
| AKHAN | AKHAN UN | 28.62 | 0.24 | 0.85 % | 209.589.454,20 | 28.38 | 29.08 | 27.84 |
| KAYSE | KAYSERI SEKER FABRIKASI | 4.73 | 0.04 | 0.85 % | 33.347.145,65 | 4.69 | 4.76 | 4.67 |
| ULKER | ULKER BISKUVI | 123.9 | 1.10 | 0.90 % | 714.312.666,90 | 122.80 | 123.9 | 121.2 |
| ALKA | ALKIM KAGIT | 11.24 | 0.10 | 0.90 % | 87.649.409,16 | 11.14 | 11.37 | 11.05 |
| AKSGY | AKIS GMYO | 8.95 | 0.08 | 0.90 % | 47.069.074,48 | 8.87 | 9.04 | 8.83 |
| AZTEK | AZTEK TEKNOLOJI | 4.47 | 0.04 | 0.90 % | 94.474.802,25 | 4.43 | 4.64 | 4.4 |
| TGSAS | TGS DIS TICARET | 167.5 | 1.50 | 0.90 % | 18.839.832,70 | 166.00 | 167.9 | 165 |
| HALKB | T. HALK BANKASI | 37.84 | 0.34 | 0.91 % | 1.245.522.062,72 | 37.50 | 38.04 | 36.96 |
| ALCAR | ALARKO CARRIER | 776 | 7.00 | 0.91 % | 19.307.712,00 | 769.00 | 783.5 | 762.5 |
| DAGI | DAGI GIYIM | 6.65 | 0.06 | 0.91 % | 29.655.168,30 | 6.59 | 6.72 | 6.4 |
| RYGYO | REYSAS GMYO | 30.3 | 0.28 | 0.93 % | 56.837.837,60 | 30.02 | 30.76 | 29.96 |
| KENT | KENT GIDA | 405.25 | 3.75 | 0.93 % | 3.702.943,25 | 401.50 | 405.25 | 398.5 |
| GEREL | GERSAN ELEKTRIK | 38.52 | 0.36 | 0.94 % | 292.894.957,86 | 38.16 | 39.3 | 37.92 |
| PRKME | PARK ELEK.MADENCILIK | 19.18 | 0.18 | 0.95 % | 20.494.063,12 | 19.00 | 19.33 | 18.84 |
| POLHO | POLISAN HOLDING | 21.28 | 0.20 | 0.95 % | 111.910.397,73 | 21.08 | 21.64 | 19.96 |
| INTEM | INTEMA | 288.5 | 2.75 | 0.96 % | 19.976.847,00 | 285.75 | 289 | 281.75 |
| AKMGY | AKMERKEZ GMYO | 259.5 | 2.50 | 0.97 % | 19.384.109,75 | 257.00 | 266.75 | 255 |
| BYDNR | BAYDONER RESTORANLARI | 41.1 | 0.40 | 0.98 % | 96.037.021,68 | 40.70 | 43.32 | 40.3 |
| ZOREN | ZORLU ENERJI | 3.06 | 0.03 | 0.99 % | 110.407.353,46 | 3.03 | 3.07 | 3 |
| TLMAN | TRABZON LIMAN | 95.3 | 0.95 | 1.01 % | 10.824.113,90 | 94.35 | 96.1 | 93.95 |
| ALTNY | ALTINAY SAVUNMA | 16.01 | 0.16 | 1.01 % | 242.862.755,92 | 15.85 | 16.22 | 15.87 |
| YATAS | YATAS | 43.8 | 0.44 | 1.01 % | 25.030.645,80 | 43.36 | 44.12 | 43 |
| TSPOR | TRABZONSPOR SPORTIF | 0.99 | 0.01 | 1.02 % | 169.614.373,28 | 0.98 | 1 | 0.97 |
| VAKBN | VAKIFLAR BANKASI | 31.66 | 0.32 | 1.02 % | 997.976.185,28 | 31.34 | 31.72 | 30.78 |
| TCKRC | KIRAC GALVANIZ | 106.3 | 1.10 | 1.05 % | 435.810.156,00 | 105.20 | 109.1 | 104.2 |
| GEDZA | GEDIZ AMBALAJ | 29.64 | 0.32 | 1.09 % | 14.531.111,16 | 29.32 | 29.8 | 28.92 |
| PKENT | PETROKENT TURIZM | 155 | 1.70 | 1.11 % | 61.784.516,80 | 153.30 | 158 | 152.1 |
| ERCB | ERCIYAS CELIK BORU | 58.15 | 0.65 | 1.13 % | 45.338.397,65 | 57.50 | 59.35 | 57.5 |
| YAPRK | YAPRAK SUT VE BESI CIFT. | 14.31 | 0.16 | 1.13 % | 68.862.811,06 | 14.15 | 14.35 | 13.93 |
| BULGS | BULLS GSYO | 44.52 | 0.50 | 1.14 % | 182.935.564,14 | 44.02 | 45.32 | 43.76 |
| BANVT | BANVIT | 160.1 | 1.80 | 1.14 % | 14.260.039,20 | 158.30 | 160.6 | 157.7 |
| EPLAS | EGEPLAST | 6.21 | 0.07 | 1.14 % | 47.381.104,36 | 6.14 | 6.31 | 6.15 |
| ULAS | ULASLAR TURIZM YAT. | 29.7 | 0.34 | 1.16 % | 12.069.979,46 | 29.36 | 29.74 | 29.02 |
| AKCNS | AKCANSA | 213.6 | 2.50 | 1.18 % | 112.883.286,90 | 211.10 | 215 | 209.1 |
| GRSEL | GUR-SEL TURIZM TASIMACILIK | 299 | 3.50 | 1.18 % | 332.956.519,75 | 295.50 | 300.75 | 286.75 |
| BASGZ | BASKENT DOGALGAZ GMYO | 51.1 | 0.60 | 1.19 % | 18.252.227,95 | 50.50 | 51.15 | 50.05 |
| TMSN | TUMOSAN MOTOR VE TRAKTOR | 101.9 | 1.20 | 1.19 % | 65.938.424,00 | 100.70 | 101.9 | 100 |
| BVSAN | BULBULOGLU VINC | 118.6 | 1.40 | 1.19 % | 96.675.328,80 | 117.20 | 121.4 | 117.3 |
| FMIZP | F-M IZMIT PISTON | 295.5 | 3.50 | 1.20 % | 34.444.019,50 | 292.00 | 297.5 | 288.75 |
| SVGYO | SAVUR GMYO | 19.23 | 0.23 | 1.21 % | 251.358.226,18 | 19.00 | 19.6 | 18.46 |
| DCTTR | DCT TRADING DIS TICARET | 12.34 | 0.15 | 1.23 % | 126.008.148,26 | 12.19 | 12.45 | 12.08 |
| ARFYE | ARF BIO YENILENEBILIR ENERJI | 32.62 | 0.40 | 1.24 % | 211.675.468,52 | 32.22 | 33.84 | 32 |
| BALSU | BALSU GIDA | 14.65 | 0.18 | 1.24 % | 60.111.976,94 | 14.47 | 14.7 | 14.42 |
| PAGYO | PANORA GMYO | 130.1 | 1.60 | 1.25 % | 17.943.685,50 | 128.50 | 132.5 | 128.5 |
| OZYSR | OZYASAR TEL | 11.25 | 0.14 | 1.26 % | 23.356.742,60 | 11.11 | 11.35 | 10.68 |
| MAGEN | MARGUN ENERJI | 64.05 | 0.80 | 1.26 % | 290.001.380,85 | 63.25 | 64.1 | 62.5 |
| SKYMD | SEKER YATIRIM | 13.49 | 0.17 | 1.28 % | 50.038.773,22 | 13.32 | 13.68 | 13.21 |
| SEKFK | SEKER FIN. KIR. | 11.07 | 0.14 | 1.28 % | 3.020.446,04 | 10.93 | 11.11 | 10.98 |
| VRGYO | VERA KONSEPT GMYO | 2.37 | 0.03 | 1.28 % | 29.610.891,05 | 2.34 | 2.37 | 2.32 |
| KLYPV | KALYON GUNES TEKNOLOJILERI | 58.95 | 0.75 | 1.29 % | 112.886.027,35 | 58.20 | 59.3 | 57.9 |
| SDTTR | SDT UZAY VE SAVUNMA | 219.8 | 2.80 | 1.29 % | 160.683.690,60 | 217.00 | 222 | 216.6 |
| SARKY | SARKUYSAN | 26.46 | 0.34 | 1.30 % | 166.495.745,12 | 26.12 | 26.6 | 25.78 |
| YKBNK | YAPI VE KREDI BANK. | 37.04 | 0.48 | 1.31 % | 5.545.954.589,24 | 36.56 | 37.08 | 36.08 |
| KZGYO | KUZUGRUP GMYO | 23.14 | 0.30 | 1.31 % | 31.593.167,12 | 22.84 | 23.26 | 22.66 |
| PRKAB | TURK PRYSMIAN KABLO | 38.24 | 0.50 | 1.32 % | 31.257.937,14 | 37.74 | 38.52 | 37.62 |
| BALAT | BALATACILAR BALATACILIK | 83 | 1.10 | 1.34 % | 2.764.750,95 | 81.90 | 83 | 82 |
| DAPGM | DAP GAYRIMENKUL | 10.54 | 0.14 | 1.35 % | 508.166.605,18 | 10.40 | 10.93 | 10.36 |
| AVHOL | AVRUPA YATIRIM HOLDING | 38.98 | 0.52 | 1.35 % | 33.927.846,56 | 38.46 | 39.28 | 38.12 |
| BERA | BERA HOLDING | 17.05 | 0.23 | 1.37 % | 108.071.333,33 | 16.82 | 17.11 | 16.75 |
| DARDL | DARDANEL | 2.22 | 0.03 | 1.37 % | 47.895.996,72 | 2.19 | 2.26 | 2.16 |
| GENKM | GENTAS KIMYA | 13.98 | 0.19 | 1.38 % | 343.479.759,54 | 13.79 | 14.14 | 13.67 |
| ERBOS | ERBOSAN | 196.7 | 2.70 | 1.39 % | 8.814.415,20 | 194.00 | 197.9 | 192 |
| NETCD | NETCAD YAZILIM | 130.7 | 1.80 | 1.40 % | 710.181.871,50 | 128.90 | 133.4 | 127.5 |
| TRGYO | TORUNLAR GMYO | 98 | 1.35 | 1.40 % | 84.002.582,90 | 96.65 | 98 | 96.1 |
| KLKIM | KALEKIM KIMYEVI MADDELER | 34.08 | 0.48 | 1.43 % | 122.496.963,40 | 33.60 | 34.44 | 33.32 |
| AKSUE | AKSU ENERJI | 34.7 | 0.50 | 1.46 % | 70.674.812,46 | 34.20 | 35.42 | 33.48 |
| OSMEN | OSMANLI MENKUL | 7.56 | 0.11 | 1.48 % | 24.828.276,94 | 7.45 | 7.74 | 7.41 |
| DERIM | DERIMOD | 38.38 | 0.56 | 1.48 % | 9.925.569,38 | 37.82 | 38.54 | 37.52 |
| AGHOL | ANADOLU GRUBU HOLDING | 31.38 | 0.46 | 1.49 % | 126.305.380,36 | 30.92 | 31.66 | 30.1 |
| DOCO | DO-CO | 9105 | 135.00 | 1.51 % | 64.683.337,50 | 8970.00 | 9130 | 8552.5 |
| SERNT | SERANIT GRANIT SERAMIK | 8.72 | 0.13 | 1.51 % | 52.608.726,90 | 8.59 | 8.84 | 8.58 |
| MIATK | MIA TEKNOLOJI | 39.96 | 0.60 | 1.52 % | 498.248.073,54 | 39.36 | 40.1 | 38.84 |
| GOLTS | GOLTAS CIMENTO | 366.25 | 5.50 | 1.52 % | 18.489.622,75 | 360.75 | 366.25 | 359.75 |
| PCILT | PC ILETISIM MEDYA | 29.18 | 0.44 | 1.53 % | 173.998.874,28 | 28.74 | 29.98 | 28.04 |
| MOBTL | MOBILTEL ILETISIM | 13.25 | 0.20 | 1.53 % | 74.952.821,43 | 13.05 | 13.29 | 12.89 |
| AKFYE | AKFEN YEN. ENERJI | 22.26 | 0.34 | 1.55 % | 140.910.862,72 | 21.92 | 22.44 | 21.92 |
| GRTHO | GRAINTURK HOLDING | 258 | 4.00 | 1.57 % | 428.680.738,90 | 254.00 | 262.25 | 249.5 |
| ETILR | ETILER GIDA | 5.15 | 0.08 | 1.58 % | 133.693.645,52 | 5.07 | 5.4 | 4.85 |
| BRKSN | BERKOSAN YALITIM | 8.91 | 0.14 | 1.60 % | 6.166.733,54 | 8.77 | 8.93 | 8.69 |
| OYYAT | OYAK YATIRIM MENKUL | 57 | 0.90 | 1.60 % | 16.166.229,75 | 56.10 | 58.1 | 55 |
| PNLSN | PANELSAN CATI CEPHE | 45.12 | 0.72 | 1.62 % | 33.831.726,26 | 44.40 | 45.46 | 44.24 |
| FONET | FONET BILGI TEKNOLOJILERI | 4.91 | 0.08 | 1.66 % | 231.863.178,65 | 4.83 | 5.03 | 4.77 |
| GLYHO | GLOBAL YAT. HOLDING | 15.3 | 0.25 | 1.66 % | 55.130.451,38 | 15.05 | 15.36 | 14.95 |
| EGSER | EGE SERAMIK | 3.05 | 0.05 | 1.67 % | 13.231.098,78 | 3.00 | 3.05 | 2.95 |
| NUHCM | NUH CIMENTO | 247.6 | 4.10 | 1.68 % | 37.956.961,70 | 243.50 | 250.75 | 242.1 |
| AGYO | ATAKULE GMYO | 9.61 | 0.16 | 1.69 % | 19.148.343,01 | 9.45 | 10.2 | 9.02 |
| VKFYO | VAKIF YAT. ORT. | 33.62 | 0.56 | 1.69 % | 10.936.559,86 | 33.06 | 33.62 | 32.36 |
| TATGD | TAT GIDA | 17.98 | 0.30 | 1.70 % | 100.821.071,80 | 17.68 | 18.07 | 17.54 |
| LOGO | LOGO YAZILIM | 143.6 | 2.40 | 1.70 % | 117.691.239,70 | 141.20 | 144 | 141.2 |
| TABGD | TAB GIDA | 269 | 4.50 | 1.70 % | 65.008.508,50 | 264.50 | 269 | 263.5 |
| BINHO | 1000 YATIRIMLAR HOL. | 10.07 | 0.17 | 1.72 % | 304.840.232,08 | 9.90 | 10.15 | 9.81 |
| ISMEN | IS Y. MEN. DEG. | 42.28 | 0.72 | 1.73 % | 288.591.818,72 | 41.56 | 42.36 | 41.28 |
| HLGYO | HALK GMYO | 5.83 | 0.10 | 1.75 % | 235.468.185,66 | 5.73 | 5.83 | 5.69 |
| BLCYT | BILICI YATIRIM | 32.56 | 0.56 | 1.75 % | 133.605.730,30 | 32.00 | 32.7 | 31.66 |
| BSOKE | BATISOKE CIMENTO | 38.34 | 0.66 | 1.75 % | 409.306.039,42 | 37.68 | 38.54 | 36.8 |
| ARSAN | ARSAN HOLDING | 3.48 | 0.06 | 1.75 % | 67.001.031,04 | 3.42 | 3.54 | 3.41 |
| ZRGYO | ZIRAAT GMYO | 21.88 | 0.38 | 1.77 % | 16.089.671,70 | 21.50 | 21.92 | 21.4 |
| DOKTA | DOKTAS DOKUMCULUK | 24.68 | 0.44 | 1.82 % | 10.746.530,64 | 24.24 | 24.74 | 24 |
| GOODY | GOOD-YEAR | 15.54 | 0.28 | 1.83 % | 39.296.144,28 | 15.26 | 16.04 | 15.33 |
| SAMAT | SARAY MATBAACILIK | 5.54 | 0.10 | 1.84 % | 10.656.440,33 | 5.44 | 5.72 | 5.31 |
| INVES | INVESTCO HOLDING | 551 | 10.00 | 1.85 % | 47.450.573,00 | 541.00 | 560 | 539 |
| OZGYO | OZDERICI GMYO | 2.19 | 0.04 | 1.86 % | 16.910.721,42 | 2.15 | 2.21 | 2.14 |
| MARTI | MARTI OTEL | 2.18 | 0.04 | 1.87 % | 224.835.004,58 | 2.14 | 2.23 | 2.13 |
| KORDS | KORDSA TEKNIK TEKSTIL | 65.6 | 1.25 | 1.94 % | 160.759.419,35 | 64.35 | 65.6 | 62.3 |
| EKGYO | EMLAK KONUT GMYO | 20.58 | 0.40 | 1.98 % | 2.167.286.304,90 | 20.18 | 20.58 | 19.77 |
| AEFES | ANADOLU EFES | 18.98 | 0.37 | 1.99 % | 716.498.510,72 | 18.61 | 19.08 | 18.36 |
| TUKAS | TUKAS | 2.56 | 0.05 | 1.99 % | 654.223.330,24 | 2.51 | 2.66 | 2.47 |
| BIMAS | BIM MAGAZALAR | 741.5 | 14.50 | 1.99 % | 4.001.778.844,00 | 727.00 | 743.5 | 720.5 |
| IHGZT | IHLAS GAZETECILIK | 1.53 | 0.03 | 2.00 % | 35.897.359,04 | 1.50 | 1.55 | 1.49 |
| BARMA | BAREM AMBALAJ | 60.2 | 1.20 | 2.03 % | 111.464.821,10 | 59.00 | 60.45 | 59 |
| NTGAZ | NATURELGAZ | 12.5 | 0.25 | 2.04 % | 76.529.383,70 | 12.25 | 12.55 | 12.22 |
| KLMSN | KLIMASAN KLIMA | 34.86 | 0.70 | 2.05 % | 45.908.460,64 | 34.16 | 35.34 | 34.12 |
| KARTN | KARTONSAN | 99.05 | 2.00 | 2.06 % | 181.481.776,35 | 97.05 | 104.7 | 91.6 |
| EKSUN | EKSUN GIDA | 5.92 | 0.12 | 2.07 % | 16.182.396,59 | 5.80 | 5.94 | 5.76 |
| CUSAN | CUHADAROGLU METAL | 24.58 | 0.50 | 2.08 % | 15.988.943,50 | 24.08 | 24.92 | 24 |
| ALCTL | ALCATEL LUCENT TELETAS | 137.3 | 2.80 | 2.08 % | 47.944.713,10 | 134.50 | 137.3 | 132.7 |
| INGRM | INGRAM BILISIM | 428.75 | 8.75 | 2.08 % | 33.923.705,75 | 420.00 | 436 | 410 |
| KRDMD | KARDEMIR (D) | 38.52 | 0.82 | 2.18 % | 2.867.810.401,46 | 37.70 | 39.26 | 37.4 |
| HTTBT | HITIT BILGISAYAR | 42.18 | 0.90 | 2.18 % | 20.233.776,36 | 41.28 | 42.2 | 41.16 |
| MRGYO | MARTI GMYO | 1.86 | 0.04 | 2.20 % | 273.962.276,88 | 1.82 | 1.88 | 1.8 |
| DUNYH | DUNYA HOLDING | 120.2 | 2.60 | 2.21 % | 81.593.606,20 | 117.60 | 121.7 | 116.3 |
| ORMA | ORMA ORMAN MAHSULLERI | 160.8 | 3.50 | 2.23 % | 1.108.638,20 | 157.30 | 161 | 157 |
| ULUUN | ULUSOY UN SANAYI | 8.6 | 0.19 | 2.26 % | 113.667.650,77 | 8.41 | 8.75 | 8.37 |
| ISCTR | IS BANKASI (C) | 14.34 | 0.32 | 2.28 % | 5.928.274.294,64 | 14.02 | 14.38 | 13.9 |
| TUREX | TUREKS TURIZM TASIMACILIK | 8.74 | 0.20 | 2.34 % | 328.681.105,50 | 8.54 | 8.84 | 8.49 |
| VERUS | VERUSA HOLDING | 500.5 | 11.50 | 2.35 % | 25.562.613,00 | 489.00 | 504 | 487.5 |
| TNZTP | TAPDI TINAZTEPE | 25.06 | 0.60 | 2.45 % | 100.765.016,22 | 24.46 | 25.16 | 24.14 |
| MGROS | MIGROS TICARET | 641.5 | 15.50 | 2.48 % | 1.287.866.174,00 | 626.00 | 641.5 | 619.5 |
| BIZIM | BIZIM MAGAZALARI | 28.06 | 0.68 | 2.48 % | 13.584.075,26 | 27.38 | 28.48 | 27.34 |
| VSNMD | VISNE MADENCILIK | 85.9 | 2.10 | 2.51 % | 224.291.129,80 | 83.80 | 87.5 | 83.45 |
| EBEBK | EBEBEK MAGAZACILIK | 71.8 | 1.80 | 2.57 % | 62.926.451,80 | 70.00 | 74.25 | 70.7 |
| ATSYH | ATLANTIS YATIRIM HOLDING | 59.5 | 1.50 | 2.59 % | 3.449.413,00 | 58.00 | 59.5 | 59 |
| GUNDG | GUNDOGDU GIDA | 923.5 | 23.50 | 2.61 % | 202.109.919,00 | 900.00 | 931.5 | 895.5 |
| BLUME | BLUME METAL KIMYA | 40 | 1.02 | 2.62 % | 197.055.344,36 | 38.98 | 41.52 | 38.1 |
| AVTUR | AVRASYA PETROL VE TUR. | 19.17 | 0.49 | 2.62 % | 11.983.758,76 | 18.68 | 19.38 | 18.3 |
| GSRAY | GALATASARAY SPORTIF | 1.17 | 0.03 | 2.63 % | 562.970.492,56 | 1.14 | 1.2 | 1.13 |
| KUTPO | KUTAHYA PORSELEN | 97.4 | 2.50 | 2.63 % | 29.652.477,15 | 94.90 | 98.55 | 94.85 |
| MARBL | TUREKS TURUNC MADENCILIK | 13.48 | 0.35 | 2.67 % | 49.310.582,45 | 13.13 | 13.77 | 13.04 |
| MZHLD | MAZHAR ZORLU HOLDING | 6.52 | 0.17 | 2.68 % | 6.129.105,42 | 6.35 | 6.55 | 6.26 |
| AYDEM | AYDEM ENERJI | 29 | 0.76 | 2.69 % | 215.618.704,28 | 28.24 | 30 | 28.06 |
| KSTUR | KUSTUR KUSADASI TURIZM | 3190 | 85.00 | 2.74 % | 3.003.950,00 | 3105.00 | 3190 | 3057.5 |
| ORGE | ORGE ENERJI ELEKTRIK | 85.5 | 2.30 | 2.76 % | 78.496.619,05 | 83.20 | 85.5 | 82.5 |
| EUHOL | EURO YATIRIM HOLDING | 12.95 | 0.35 | 2.78 % | 11.868.878,76 | 12.60 | 13 | 12.6 |
| TURSG | TURKIYE SIGORTA | 14.06 | 0.38 | 2.78 % | 256.451.290,58 | 13.68 | 14.06 | 13.6 |
| NIBAS | NIGBAS NIGDE BETON | 5.9 | 0.16 | 2.79 % | 58.784.345,46 | 5.74 | 5.94 | 5.64 |
| KRDMA | KARDEMIR (A) | 35.4 | 0.96 | 2.79 % | 462.708.907,14 | 34.44 | 35.84 | 34.18 |
| GMTAS | GIMAT MAGAZACILIK | 42.62 | 1.18 | 2.85 % | 357.232.514,46 | 41.44 | 45.1 | 40.66 |
| ATATR | ATA TURIZM | 14.4 | 0.40 | 2.86 % | 1.243.804.235,61 | 14.00 | 15 | 13.74 |
| KGYO | KORAY GMYO | 11.15 | 0.31 | 2.86 % | 131.252.795,49 | 10.84 | 11.27 | 10.82 |
| BMSTL | BMS BIRLESIK METAL | 90.5 | 2.55 | 2.90 % | 417.250.673,95 | 87.95 | 91.7 | 87.7 |
| TRENJ | TR DOGAL ENERJI | 91.8 | 2.60 | 2.91 % | 178.910.626,25 | 89.20 | 91.8 | 89.2 |
| PLTUR | PLATFORM TURIZM | 26.8 | 0.76 | 2.92 % | 147.672.893,68 | 26.04 | 27.46 | 25.4 |
| OTKAR | OTOKAR | 382.75 | 11.00 | 2.96 % | 225.709.567,00 | 371.75 | 383 | 375.25 |
| AYEN | AYEN ENERJI | 36.02 | 1.04 | 2.97 % | 137.625.019,12 | 34.98 | 36.8 | 34.56 |
| AYES | AYES CELIK HASIR VE CIT | 30.9 | 0.90 | 3.00 % | 4.695.888,50 | 30.00 | 30.9 | 30 |
| DGNMO | DOGANLAR MOBILYA | 9.07 | 0.27 | 3.07 % | 28.424.406,21 | 8.80 | 9.2 | 8.46 |
| CRFSA | CARREFOURSA | 140.3 | 4.30 | 3.16 % | 200.302.617,30 | 136.00 | 145 | 135.7 |
| DURDO | DURAN DOGAN BASIM | 4.86 | 0.15 | 3.18 % | 20.224.786,51 | 4.71 | 4.95 | 4.6 |
| KCAER | KOCAER CELIK | 11.73 | 0.37 | 3.26 % | 234.009.342,99 | 11.36 | 11.74 | 11.25 |
| GLBMD | GLOBAL MEN. DEG. | 12.27 | 0.39 | 3.28 % | 6.070.533,56 | 11.88 | 12.39 | 11.92 |
| BURCE | BURCELIK | 57.8 | 1.85 | 3.31 % | 525.551.382,10 | 55.95 | 59.3 | 56.2 |
| TEHOL | TERA YATIRIM TEK. HOL. | 26.2 | 0.84 | 3.31 % | 4.062.083.727,46 | 25.36 | 26.56 | 25.16 |
| GESAN | GIRISIM ELEKTRIK SANAYI | 49.8 | 1.60 | 3.32 % | 807.903.830,28 | 48.20 | 49.86 | 47.36 |
| BRKVY | BIRIKIM VARLIK YONETIM | 96.45 | 3.15 | 3.38 % | 95.781.630,55 | 93.30 | 97.6 | 93.3 |
| IZMDC | IZMIR DEMIR CELIK | 7.03 | 0.23 | 3.38 % | 62.879.421,39 | 6.80 | 7.1 | 6.75 |
| SMRTG | SMART GUNES ENERJISI TEK. | 7.63 | 0.25 | 3.39 % | 268.492.801,70 | 7.38 | 7.8 | 7.33 |
| KIMMR | KIM MARKET-ERSAN ALISVERIS | 16.96 | 0.57 | 3.48 % | 32.911.944,03 | 16.39 | 17 | 16.27 |
| ARTMS | ARTEMIS HALI | 43.44 | 1.46 | 3.48 % | 79.842.409,60 | 41.98 | 43.54 | 41.8 |
| OZRDN | OZERDEN AMBALAJ | 35.64 | 1.22 | 3.54 % | 27.040.948,46 | 34.42 | 36 | 32.82 |
| AKSA | AKSA | 10.59 | 0.37 | 3.62 % | 645.457.077,30 | 10.22 | 10.7 | 10.12 |
| ICBCT | ICBC TURKEY BANK | 16.82 | 0.60 | 3.70 % | 58.328.154,21 | 16.22 | 17.25 | 16.57 |
| ZERGY | ZERAY GMYO | 19.38 | 0.70 | 3.75 % | 208.040.641,41 | 18.68 | 19.62 | 18.55 |
| TEZOL | EUROPAP TEZOL KAGIT | 19.09 | 0.69 | 3.75 % | 125.898.011,35 | 18.40 | 19.09 | 17.46 |
| RALYH | RAL YATIRIM HOLDING | 336.5 | 12.25 | 3.78 % | 1.163.232.525,25 | 324.25 | 339 | 293 |
| ATATP | ATP YAZILIM | 149.6 | 5.50 | 3.82 % | 155.503.507,20 | 144.10 | 150.9 | 143.1 |
| CVKMD | CVK MADEN | 35.68 | 1.32 | 3.84 % | 1.089.532.073,64 | 34.36 | 36.26 | 34.4 |
| MTRKS | MATRIKS FINANSAL TEKNOLOJILER | 23.88 | 0.90 | 3.92 % | 62.627.500,70 | 22.98 | 24.24 | 22.82 |
| HEKTS | HEKTAS | 3.43 | 0.13 | 3.94 % | 1.008.097.900,96 | 3.30 | 3.49 | 3.24 |
| ASUZU | ANADOLU ISUZU | 71 | 2.70 | 3.95 % | 73.611.062,25 | 68.30 | 72.5 | 68.35 |
| ZGYO | Z GMYO | 30.18 | 1.16 | 4.00 % | 395.819.615,76 | 29.02 | 30.46 | 28.74 |
| KTLEV | KATILIMEVIM TAS. FIN. | 115 | 4.50 | 4.07 % | 4.093.754.683,20 | 110.50 | 115.4 | 107.6 |
| RUZYE | RUZY MADENCILIK VE ENERJI | 13.28 | 0.52 | 4.08 % | 162.730.756,33 | 12.76 | 13.5 | 12.73 |
| LYDHO | LYDIA HOLDING | 196.3 | 7.70 | 4.08 % | 77.175.067,40 | 188.60 | 197.9 | 188.4 |
| YYLGD | YAYLA GIDA | 11.67 | 0.46 | 4.10 % | 180.585.561,28 | 11.21 | 11.79 | 11.19 |
| EREGL | EREGLI DEMIR CELIK | 35.12 | 1.40 | 4.15 % | 7.788.213.099,24 | 33.72 | 35.94 | 33.64 |
| SISE | SISE CAM | 47.86 | 1.98 | 4.32 % | 3.311.830.668,66 | 45.88 | 48.08 | 45.62 |
| SKYLP | SKYALP FINANSAL TEKNOLOJILER | 338 | 14.00 | 4.32 % | 33.309.104,50 | 324.00 | 350 | 319.5 |
| YAYLA | YAYLA EN. UR. TUR. VE INS | 28.5 | 1.20 | 4.40 % | 146.205.368,64 | 27.30 | 29.78 | 26.72 |
| MPARK | MLP SAGLIK | 444.75 | 18.75 | 4.40 % | 951.280.898,50 | 426.00 | 448 | 419 |
| OBAMS | OBA MAKARNACILIK | 8.25 | 0.35 | 4.43 % | 669.622.777,28 | 7.90 | 8.3 | 7.91 |
| EFOR | EFOR YATIRIM | 11.55 | 0.52 | 4.71 % | 2.730.822.258,31 | 11.03 | 11.99 | 10.95 |
| EKOS | EKOS TEKNOLOJI | 6.18 | 0.28 | 4.75 % | 322.469.763,02 | 5.90 | 6.35 | 5.81 |
| FZLGY | FUZUL GMYO | 14.79 | 0.69 | 4.89 % | 589.373.828,57 | 14.10 | 15.08 | 14.07 |
| KTSKR | KUTAHYA SEKER FABRIKASI | 125.1 | 5.90 | 4.95 % | 384.735.050,80 | 119.20 | 127.7 | 118.3 |
| HURGZ | HURRIYET GZT. | 7.95 | 0.38 | 5.02 % | 384.652.961,15 | 7.57 | 8.2 | 7.17 |
| SELEC | SELCUK ECZA DEPOSU | 104 | 5.00 | 5.05 % | 174.658.848,25 | 99.00 | 105 | 98 |
| SOKE | SOKE DEGIRMENCILIK | 19.12 | 0.92 | 5.05 % | 111.435.240,35 | 18.20 | 19.12 | 17.95 |
| BIOEN | BIOTREND CEVRE VE ENERJI | 20.1 | 0.98 | 5.13 % | 265.132.604,77 | 19.12 | 20.3 | 19.16 |
| EUYO | EURO YAT. ORT. | 5.9 | 0.29 | 5.17 % | 3.460.487,69 | 5.61 | 5.92 | 5.53 |
| GLCVY | GELECEK VARLIK YONETIMI | 65.85 | 3.25 | 5.19 % | 184.035.042,40 | 62.60 | 66.5 | 62.3 |
| AGESA | AGESA HAYAT EMEKLILIK | 240.9 | 11.90 | 5.20 % | 93.225.614,60 | 229.00 | 240.9 | 231.1 |
| TKFEN | TEKFEN HOLDING | 142.6 | 7.10 | 5.24 % | 1.499.061.601,90 | 135.50 | 144.2 | 134.4 |
| GSDHO | GSD HOLDING | 5.27 | 0.27 | 5.40 % | 178.266.091,91 | 5.00 | 5.49 | 5.04 |
| KRVGD | KERVAN GIDA | 3.12 | 0.16 | 5.41 % | 74.084.786,23 | 2.96 | 3.17 | 2.95 |
| BIENY | BIEN YAPI URUNLERI | 24.5 | 1.32 | 5.69 % | 205.344.414,40 | 23.18 | 24.9 | 23.2 |
| HRKET | HAREKET PROJE TASIMACILIGI | 74.6 | 4.10 | 5.82 % | 255.750.105,35 | 70.50 | 76.85 | 70.15 |
| ADEL | ADEL KALEMCILIK | 48.18 | 2.68 | 5.89 % | 491.190.821,04 | 45.50 | 49.22 | 45 |
| PSDTC | PERGAMON DIS TICARET | 140 | 7.90 | 5.98 % | 13.174.493,70 | 132.10 | 141.3 | 133.3 |
| DSTKF | DESTEK FINANS FAKTORING | 2730 | 157.50 | 6.12 % | 1.196.169.855,00 | 2572.50 | 2787.5 | 2525 |
| EDIP | EDIP GAYRIMENKUL | 39.48 | 2.36 | 6.36 % | 84.552.369,46 | 37.12 | 39.96 | 37.1 |
| MAKTK | MAKINA TAKIM | 13.62 | 0.82 | 6.41 % | 144.859.324,11 | 12.80 | 13.91 | 12.67 |
| KRDMB | KARDEMIR (B) | 91.35 | 5.60 | 6.53 % | 1.167.874.547,00 | 85.75 | 92.65 | 85.15 |
| AKFIS | AKFEN INSAAT | 55.4 | 3.40 | 6.54 % | 283.196.708,10 | 52.00 | 55.4 | 51.8 |
| LMKDC | LIMAK DOGU ANADOLU | 37.3 | 2.38 | 6.82 % | 290.797.175,72 | 34.92 | 37.3 | 34.66 |
| BAYRK | BAYRAK TABAN SANAYI | 4.92 | 0.32 | 6.96 % | 91.342.410,32 | 4.60 | 4.97 | 4.57 |
| GLRMK | GULERMAK AGIR SANAYI | 189.5 | 12.50 | 7.06 % | 4.010.797.396,50 | 177.00 | 192.3 | 174.6 |
| EUPWR | EUROPOWER ENERJI | 52.4 | 3.50 | 7.16 % | 1.997.198.745,68 | 48.90 | 53 | 48.3 |
| ASTOR | ASTOR ENERJI | 284 | 20.00 | 7.58 % | 12.780.841.517,50 | 264.00 | 284 | 260 |
| BESLR | BESLER GIDA | 15.02 | 1.08 | 7.75 % | 264.816.764,35 | 13.94 | 15.29 | 13.86 |
| FENER | FENERBAHCE FUTBOL | 3.14 | 0.23 | 7.90 % | 1.254.216.729,01 | 2.91 | 3.18 | 2.93 |
| ISBIR | ISBIR HOLDING | 86.7 | 6.40 | 7.97 % | 3.709.591,75 | 80.30 | 88.3 | 79 |
| MMCAS | MMC SAN. VE TIC. YAT. | 78.5 | 5.80 | 7.98 % | 2.158.841,50 | 72.70 | 78.5 | 72.8 |
| ALKLC | ALTINKILIC GIDA VE SUT | 358 | 27.25 | 8.24 % | 1.137.830.249,50 | 330.75 | 363.75 | 323.75 |
| IZFAS | IZMIR FIRCA | 68.55 | 5.45 | 8.64 % | 436.550.528,30 | 63.10 | 69.3 | 63.1 |
| PASEU | PASIFIK EURASIA LOJISTIK | 132 | 10.70 | 8.82 % | 15.019.378.464,40 | 121.30 | 132 | 114 |
| SKTAS | SOKTAS | 3.38 | 0.28 | 9.03 % | 43.006.949,60 | 3.10 | 3.41 | 3.09 |
| MARMR | MARMARA HOLDING | 2.94 | 0.26 | 9.70 % | 936.609.776,60 | 2.68 | 2.94 | 2.7 |
| QUAGR | QUA GRANITE HAYAL YAPI | 3.72 | 0.33 | 9.73 % | 1.483.935.706,61 | 3.39 | 3.72 | 3.3 |
| ALGYO | ALARKO GMYO | 6.33 | 0.57 | 9.90 % | 1.461.429.973,77 | 5.76 | 6.33 | 5.89 |
| SUMAS | SUMAS SUNI TAHTA | 296.5 | 26.75 | 9.92 % | 6.304.783,00 | 269.75 | 296.5 | 285.75 |
| CELHA | CELIK HALAT | 13.18 | 1.19 | 9.92 % | 318.549.531,85 | 11.99 | 13.18 | 11.78 |
| BURVA | BURCELIK VANA | 1295 | 117.00 | 9.93 % | 122.765.442,00 | 1178.00 | 1295 | 1220 |
| MARKA | MARKA YATIRIM HOLDING | 58.65 | 5.30 | 9.93 % | 203.941.870,35 | 53.35 | 58.65 | 52.8 |
| OZATD | OZATA DENIZCILIK | 373.25 | 33.75 | 9.94 % | 3.345.405.870,00 | 339.50 | 373.25 | 373.25 |
| EDATA | E-DATA TEKNOLOJI | 21.44 | 1.94 | 9.95 % | 87.501.633,70 | 19.50 | 21.44 | 18.77 |
| PRZMA | PRIZMA PRESS MATBAACILIK | 29.38 | 2.66 | 9.96 % | 14.283.586,46 | 26.72 | 29.38 | 29.38 |
| BORLS | BORLEASE OTOMOTIV | 7.62 | 0.69 | 9.96 % | 483.923.423,74 | 6.93 | 7.62 | 7.14 |
| BIGEN | BIRLESIM GRUP ENERJI | 18.66 | 1.69 | 9.96 % | 1.024.342.655,20 | 16.97 | 18.66 | 17.1 |
| BESTE | BEST BRANDS ENERJI | 27.16 | 2.46 | 9.96 % | 658.979.392,80 | 24.70 | 27.16 | 24.46 |
| A1YEN | A1 YENILENEBILIR ENERJI | 37.96 | 3.44 | 9.97 % | 128.372.862,88 | 34.52 | 37.96 | 37.02 |
| ANELE | ANEL ELEKTRIK | 48.1 | 4.36 | 9.97 % | 142.932.566,96 | 43.74 | 48.1 | 42.54 |
| RODRG | RODRIGO TEKSTIL | 28.46 | 2.58 | 9.97 % | 49.653.841,38 | 25.88 | 28.46 | 26.44 |
| ASGYO | ASCE GMYO | 12.46 | 1.13 | 9.97 % | 60.862.351,98 | 11.33 | 12.46 | 12.3 |
| PKART | PLASTIKKART | 136.7 | 12.40 | 9.98 % | 212.603.840,70 | 124.30 | 136.7 | 127.2 |
| GZNMI | GEZINOMI SEYAHAT | 71.05 | 6.45 | 9.98 % | 585.938.506,90 | 64.60 | 71.05 | 63.3 |
| DURKN | DURUKAN SEKERLEME | 22.02 | 2.00 | 9.99 % | 206.499.443,86 | 20.02 | 22.02 | 20.02 |
| SANKO | SANKO PAZARLAMA | 25.32 | 2.30 | 9.99 % | 68.429.244,04 | 23.02 | 25.32 | 22.7 |
| DOFRB | DOF ROBOTIK | 144.2 | 13.10 | 9.99 % | 1.952.683.593,10 | 131.10 | 144.2 | 131.5 |
| MANAS | MANAS ENERJI YONETIMI | 30.16 | 2.74 | 9.99 % | 1.839.911.854,94 | 27.42 | 30.16 | 28.14 |
| SMRVA | SUMER VARLIK YONETIM | 21.46 | 1.95 | 9.99 % | 994.996.347,86 | 19.51 | 21.46 | 20 |
| GIPTA | GIPTA OFIS KIRTASIYE | 87.45 | 7.95 | 10.00 % | 634.998.891,10 | 79.50 | 87.45 | 78.7 |
| GSDDE | GSD DENIZCILIK | 13.09 | 1.19 | 10.00 % | 10.904.703,04 | 11.90 | 13.09 | 13.09 |
En Çok Azalan Hisseler Neden Önemlidir?
Piyasada negatif seyir gösteren hisselerin anlık takibi, yatırım stratejilerinin revize edilmesinde kritik rol oynar. Bir hissenin düşüşe geçme sebepleri arasında şirketin mali tablolarındaki olumsuzluklar, sektör genelinde yaşanan gerileme, siyasi veya ekonomik gelişmeler gibi çeşitli faktörler olabilir. Bu nedenle, yatırımcıların yalnızca yükselişteki değil, düşüşteki hisselere de dikkat etmesi gerekir.
En çok azalan hisseler listesi sayesinde yatırımcılar;
- Riskli hisseleri hızlıca tespit edebilir,
- Portföyünde yer alan hisselerin durumunu gözden geçirebilir,
İnfo Yatırım'ın Canlı Borsa Sayfasında Neler Sunuluyor?
İnfo Yatırım, yatırımcıların karar alma sürecini kolaylaştırmak adına kullanıcı dostu "Canlı Borsa" sekmesi altında birçok farklı veriyi tek bir platformda sunmaktadır. "En Çok Azalan Hisseler" sayfası, anlık fiyat güncellemeleriyle dikkat çekerken arayüzün sade ve anlaşılır olması sayesinde her seviyedeki yatırımcının rahatça kullanabilmesine olanak tanır.
Sayfada sunduğumuz başlıca bilgiler ise şunlardır:
- Hisse senedinin güncel fiyatı
- Günlük değer kaybı oranı (%)
- Hacim bilgisi
- Günlük işlem miktarı
- Önceki kapanış değeri ile karşılaştırmalı grafik
Bu bilgiler ışığında, yatırımcılar stratejilerini oluşturabilir veya mevcut yatırımlarını güncelleyebilir.
Yatırım Kararlarında Anlık Veri Takibinin Önemi
Günümüz borsalarında milisaniyelerle değişen fiyatlar söz konusudur. Özellikle yüksek fiyat oynaklığı olan hisselerde, birkaç saniyelik gecikmeler bile ciddi getiri/kayıp farklarına neden olabilir. İnfo Yatırım olarak sunduğumuz canlı veri akışı sayesinde yatırımcılar, piyasayı anbean takip edebilir, hızlı ve bilinçli hamleler yapabilir.
Düşüş yaşayan hisselerde dip noktaların tespit edilmesi ve bu noktalarda stratejik alımların yapılması da uzun vadede önemli kazançlar sağlayabilir. Ancak bu gibi stratejiler, güvenilir ve güncel verilere erişim ile sağlanır. İnfo Yatırım’ın sunduğu "En Çok Azalan Hisseler" hizmeti bu noktada devreye girerek yatırımcının en büyük destekçilerinden biri olur.
Bununla birlikte, yalnızca anlık fiyat hareketlerini değil; şirketlerin sermaye artırımı, finansal değerlendirme raporlarıvebilanço analizleri gibi temel verilerin de incelenmesi, yatırım yapılması planlanan hisse hakkında çok daha sağlıklı bir bakış açısı kazandırır.
...
...
...
...
...
Hesaplayıcılar