Günlük En Çok Düşen Hisse Senetleri

Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
ARMGD ARMADA GIDA 119.7 -13.30 -10.00 % 449.860.549,00 133.00 134.9 119.7
GRTHO GRAINTURK HOLDING 80.1 -8.90 -10.00 % 4.985.664,30 89.00 80.1 80.1
LYDYE LYDIA YESIL ENERJI 5872.5 -652.50 -10.00 % 4.063.770,00 6525.00 5872.5 5872.5
TRHOL TERA FINANSAL YAT. HOL. 445.5 -49.50 -10.00 % 156.370,50 495.00 445.5 445.5
KUVVA KUVVA GIDA 80.6 -8.95 -9.99 % 22.520.931,75 89.55 92 80.6
SKYLP SKYALP FINANSAL TEKNOLOJILER 77 -8.55 -9.99 % 2.608.991,00 85.55 77 77
KAPLM KAPLAMIN 132.5 -14.70 -9.99 % 96.678.783,90 147.20 151 132.5
DURDO DURAN DOGAN BASIM 6.31 -0.70 -9.99 % 44.548.779,96 7.01 7.25 6.31
OZATD OZATA DENIZCILIK 493.75 -54.75 -9.98 % 79.987,50 548.50 493.75 493.75
RALYH RAL YATIRIM HOLDING 26.88 -2.98 -9.98 % 7.657.681,92 29.86 26.88 26.88
BINBN BIN ULASIM TEKNOLOJILERI 37.54 -4.16 -9.98 % 297.090.803,46 41.70 40.36 37.54
ANELE ANEL ELEKTRIK 14.26 -1.58 -9.97 % 392.379.580,54 15.84 15.28 14.26
BIGEN BIRLESIM GRUP ENERJI 15.54 -1.72 -9.97 % 1.260.123,06 17.26 15.54 15.54
ALKLC ALTINKILIC GIDA VE SUT 51.5 -5.70 -9.97 % 3.166.323,00 57.20 51.5 51.5
MMCAS MMC SAN. VE TIC. YAT. 11.93 -1.32 -9.96 % 2.151.853,90 13.25 12.16 11.93
LYDHO LYDIA HOLDING 40.68 -4.50 -9.96 % 27.228.010,08 45.18 43.48 40.68
KTLEV KATILIMEVIM TAS. FIN. 6.42 -0.71 -9.96 % 4.969.059.802,76 7.13 7.67 6.42
ODINE ODINE TEKNOLOJI 70.1 -7.75 -9.96 % 1.008.304.006,35 77.85 79.95 70.1
KRDMB KARDEMIR (B) 52.05 -5.75 -9.95 % 272.130.642,45 57.80 57.55 52.05
IEYHO ISIKLAR ENERJI YAPI HOL. 22.82 -2.52 -9.94 % 1.824.846,94 25.34 22.82 22.82
UFUK UFUK YATIRIM 323.75 -35.75 -9.94 % 28.580.829,50 359.50 360.5 323.75
TERA TERA YATIRIM MENKUL DEGERLER 24.66 -2.72 -9.93 % 1.075.915,80 27.38 24.66 24.66
DSTKF DESTEK FINANS FAKTORING 269.75 -29.75 -9.93 % 408.131,75 299.50 269.75 269.75
TEHOL TERA YATIRIM TEK. HOL. 4.75 -0.52 -9.87 % 509.508,75 5.27 4.75 4.75
HDFGS HEDEF GIRISIM 1.47 -0.16 -9.82 % 375.794.536,39 1.63 1.74 1.47
SEKUR SEKURO PLASTIK 4.01 -0.41 -9.28 % 8.594.174,02 4.42 4.37 4
PEKGY PEKER GMYO 1.2 -0.12 -9.09 % 938.277.753,14 1.32 1.37 1.19
PRZMA PRIZMA PRESS MATBAACILIK 11.03 -1.10 -9.07 % 184.493.263,82 12.13 12.5 10.97
AKFIS AKFEN INSAAT 15.82 -1.51 -8.71 % 402.858.155,70 17.33 17.54 15.6
NIBAS NIGBAS NIGDE BETON 2.97 -0.27 -8.33 % 90.006.234,56 3.24 3.45 2.95
BIGTK BIG MEDYA TEKNOLOJI 40.6 -3.40 -7.73 % 297.565.259,58 44.00 46.64 39.6
GUNDG GUNDOGDU GIDA 75.05 -6.15 -7.57 % 280.400.429,70 81.20 87.9 73.1
KERVN KERVANSARAY YAT. HOLDING 6.3 -0.47 -6.94 % 1.192.414,57 6.77 6.85 6.3
CRFSA CARREFOURSA 206.9 -14.70 -6.63 % 346.466.178,30 221.60 221.2 205.1
GEREL GERSAN ELEKTRIK 26.82 -1.82 -6.35 % 182.072.174,44 28.64 29.1 26.42
ERSU ERSU GIDA 17.64 -1.16 -6.17 % 7.333.161,63 18.80 18.8 17.41
DMRGD DMR UNLU MAMULLER 6.2 -0.40 -6.06 % 191.879.616,56 6.60 6.82 6.2
SVGYO SAVUR GMYO 2.41 -0.15 -5.86 % 70.168.893,75 2.56 2.62 2.39
EFOR EFOR YATIRIM 17.33 -1.07 -5.82 % 875.122.326,52 18.40 18.53 17.33
ATSYH ATLANTIS YATIRIM HOLDING 76 -4.60 -5.71 % 1.728.025,80 80.60 80.6 75
KRTEK KARSU TEKSTIL 5.42 -0.30 -5.24 % 4.129.894,78 5.72 5.81 5.38
ISVEA ISVEA SERAMIK VE BANYO 17.85 -0.96 -5.10 % 181.452.226,33 18.81 19.13 17.53
BRMEN BIRLIK MENSUCAT 7.6 -0.39 -4.88 % 933.672,68 7.99 7.7 7.43
TCKRC KIRAC GALVANIZ 114.1 -5.80 -4.84 % 266.732.830,20 119.90 116.9 112.8
PASEU PASIFIK EURASIA LOJISTIK 39.56 -1.94 -4.67 % 558.563.271,36 41.50 43.02 39.44
CELHA CELIK HALAT 30.04 -1.44 -4.57 % 96.477.400,44 31.48 32.32 29.92
EKIZ EKIZ KIMYA 48.4 -2.20 -4.35 % 546.124,64 50.60 49.5 48.4
BLUME BLUME METAL KIMYA 30.26 -1.32 -4.18 % 16.173.720,76 31.58 31.88 30.26
BINHO 1000 YATIRIMLAR HOL. 4.85 -0.21 -4.15 % 122.654.425,74 5.06 5.05 4.74
VANGD VANET GIDA 70 -3.00 -4.11 % 13.254.704,35 73.00 74.95 68.5
SKTAS SOKTAS 2.34 -0.10 -4.10 % 15.640.148,33 2.44 2.41 2.28
GATEG GATE GROUP TEKNOLOJI 153.4 -6.50 -4.07 % 935.075,90 159.90 158.4 153.4
ASTOR ASTOR ENERJI 183.2 -7.60 -3.98 % 6.790.792.861,60 190.80 192 182.9
POLTK POLITEKNIK METAL 3400 -140.00 -3.95 % 48.972.667,50 3540.00 3892.5 3370
BALSU BALSU GIDA 8.3 -0.33 -3.82 % 119.375.675,34 8.63 8.59 8.26
KRGYO KORFEZ GMYO 3.28 -0.13 -3.81 % 44.407.719,62 3.41 3.57 3.27
HUNER HUN YENILENEBILIR ENERJI 4.04 -0.16 -3.81 % 114.326.647,67 4.20 4.21 4
DZGYO DENIZ GMYO 6.66 -0.26 -3.76 % 13.486.611,07 6.92 6.95 6.62
KUYAS KUYAS YATIRIM 10.77 -0.42 -3.75 % 591.222.602,55 11.19 11.51 10.2
MHRGY MHR GMYO 1.8 -0.07 -3.74 % 7.059.447,21 1.87 1.87 1.8
DOGUB DOGUSAN 16.37 -0.63 -3.71 % 7.397.280,55 17.00 17.29 16
RYGYO REYSAS GMYO 48.68 -1.82 -3.60 % 92.578.403,69 50.50 50.9 48
TUCLK TUGCELIK 2.7 -0.10 -3.57 % 40.828.701,01 2.80 2.85 2.68
SANEL SANEL MUHENDISLIK 28.26 -1.04 -3.55 % 4.252.778,98 29.30 28.98 28.14
VBTYZ VBT YAZILIM 21.04 -0.76 -3.49 % 17.202.551,24 21.80 23 20.82
DOFRB DOF ROBOTIK 67.5 -2.40 -3.43 % 81.539.769,60 69.90 69.7 67
BIENY BIEN YAPI URUNLERI 12.99 -0.46 -3.42 % 20.180.534,71 13.45 13.57 12.93
PAMEL PAMEL ELEKTRIK 42.02 -1.48 -3.40 % 12.013.530,44 43.50 43.62 41.88
QNBFK QNB FINANSAL KIRALAMA 37.9 -1.32 -3.37 % 632.746,12 39.22 39.22 37.76
INTEM INTEMA 175.3 -5.90 -3.26 % 9.794.101,10 181.20 183.6 171.9
BURCE BURCELIK 22 -0.74 -3.25 % 26.308.310,44 22.74 23.02 21.86
INFO INFO YATIRIM 1.19 -0.04 -3.25 % 152.452.632,50 1.23 1.32 1.18
EMKEL EMEK ELEKTRIK 6.62 -0.22 -3.22 % 37.236.303,29 6.84 6.85 6.55
KLRHO KILER HOLDING 10.66 -0.35 -3.18 % 351.508.516,69 11.01 11.44 10.36
ATLAS ATLAS YAT. ORT. 4.6 -0.15 -3.16 % 1.383.208,43 4.75 4.74 4.57
ZRGYO ZIRAAT GMYO 18.4 -0.60 -3.16 % 18.685.181,31 19.00 19.04 18.13
ZERGY ZERAY GMYO 7.1 -0.23 -3.14 % 18.514.940,22 7.33 7.34 7.1
OZGYO OZDERICI GMYO 1.55 -0.05 -3.13 % 21.628.497,72 1.60 1.58 1.5
KAYSE KAYSERI SEKER FABRIKASI 2.82 -0.09 -3.09 % 16.787.629,04 2.91 2.92 2.77
AGHOL ANADOLU GRUBU HOLDING 31.36 -1.00 -3.09 % 121.041.808,78 32.36 32.4 31.14
MGROS MIGROS TICARET 470 -14.75 -3.04 % 1.938.726.989,00 484.75 484.5 468.75
VERTU VERUSATURK GIRISIM 24.16 -0.74 -2.97 % 7.659.926,20 24.90 25.38 24.16
SONME SONMEZ FILAMENT 115.5 -3.50 -2.94 % 1.409.288,00 119.00 119.5 115.5
ORMA ORMA ORMAN MAHSULLERI 129.1 -3.90 -2.93 % 560.226,60 133.00 133 129
AVGYO AVRASYA GMYO 14.96 -0.45 -2.92 % 4.828.246,53 15.41 15.83 14.91
KBORU KUZEY BORU 10.34 -0.31 -2.91 % 66.053.637,78 10.65 10.84 10.28
ANSGR ANADOLU SIGORTA 23.5 -0.70 -2.89 % 200.619.842,18 24.20 24.32 23.36
QNBTR QNB BANK 148 -4.40 -2.89 % 1.695.442,90 152.40 153.4 148
VKING VIKING KAGIT 13.93 -0.41 -2.86 % 5.580.806,24 14.34 14.5 13.78
EPLAS EGEPLAST 5.16 -0.15 -2.82 % 15.732.825,07 5.31 5.31 5.08
OTTO OTTO HOLDING 124 -3.60 -2.82 % 54.550.309,10 127.60 130.5 116.1
MANAS MANAS ENERJI YONETIMI 3.87 -0.11 -2.76 % 128.410.507,62 3.98 4.15 3.79
GZNMI GEZINOMI SEYAHAT 24.08 -0.68 -2.75 % 58.787.667,84 24.76 26.42 24.08
BRKSN BERKOSAN YALITIM 5.7 -0.16 -2.73 % 598.042,79 5.86 5.92 5.61
KARCL KARDEMIR CELIK 40.84 -1.14 -2.72 % 719.191.177,24 41.98 43.96 40.2
OYAYO OYAK YAT. ORT. 31 -0.86 -2.70 % 1.276.195,32 31.86 31.8 30.6
TATGD TAT GIDA 14.84 -0.41 -2.69 % 28.895.810,88 15.25 15.27 14.72
KENT KENT GIDA 261.25 -7.00 -2.61 % 1.376.433,25 268.25 268.25 243.5
KONTR KONTROLMATIK TEKNOLOJI 1.87 -0.05 -2.60 % 5.206.570,74 1.92 1.92 1.87
UNLU UNLU YATIRIM HOLDING 9.38 -0.25 -2.60 % 37.183.233,82 9.63 9.89 9.29
SILVR SILVERLINE ENDUSTRI 1.51 -0.04 -2.58 % 3.337.587,71 1.55 1.59 1.5
ORCAY ORCAY ORTAKOY CAY SANAYI 2.28 -0.06 -2.56 % 3.363.519,79 2.34 2.33 2.26
RTALB RTA LABORATUVARLARI 2.28 -0.06 -2.56 % 45.085.526,83 2.34 2.4 2.26
LILAK LILA KAGIT 23.04 -0.60 -2.54 % 71.173.034,46 23.64 23.92 22.9
EGPRO EGE PROFIL 30.34 -0.78 -2.51 % 20.712.845,50 31.12 31.38 30.2
AKGRT AKSIGORTA 5.16 -0.13 -2.46 % 45.597.427,49 5.29 5.29 5.13
ENKAI ENKA INSAAT 77.8 -1.95 -2.45 % 746.662.346,85 79.75 79.45 77.45
DGGYO DOGUS GMYO 26.72 -0.66 -2.41 % 1.317.371,20 27.38 27.38 26.26
MEPET METRO PETROL VE TESISLERI 19.5 -0.48 -2.40 % 3.379.992,36 19.98 20.68 18.9
TRILC TURK ILAC SERUM 0.82 -0.02 -2.38 % 2.172.276,76 0.84 0.82 0.82
USAK USAK SERAMIK 0.41 -0.01 -2.38 % 7.661.148,87 0.42 0.41 0.4
TATEN TATLIPINAR ENERJI URETIM 4.65 -0.11 -2.31 % 76.846.711,62 4.76 4.9 4.64
QUAGR QUA GRANITE HAYAL YAPI 1.7 -0.04 -2.30 % 69.248.296,06 1.74 1.82 1.69
ECOGR ECOGREEN ENERJI 22.2 -0.52 -2.29 % 63.879.551,88 22.72 22.72 21.94
HATEK HATAY TEKSTIL 7.26 -0.17 -2.29 % 3.431.039,50 7.43 7.42 6.9
MASFN MASFEN ENERJI 34.2 -0.80 -2.29 % 55.817.033,68 35.00 34.98 33.8
KCAER KOCAER CELIK 10.47 -0.24 -2.24 % 113.981.560,60 10.71 10.71 10.33
OZYSR OZYASAR TEL 11.4 -0.26 -2.23 % 10.818.889,33 11.66 11.67 11.35
AKCNS AKCANSA 195.2 -4.40 -2.20 % 69.197.224,70 199.60 199.5 194.2
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 7.12 -0.16 -2.20 % 12.704.657,05 7.28 7.39 7.08
PATEK PASIFIK TEKNOLOJI 12.48 -0.28 -2.19 % 122.078.963,40 12.76 12.9 12.2
EUKYO EURO KAPITAL YAT. ORT. 9.1 -0.20 -2.15 % 3.200.240,37 9.30 9.43 9.1
PETKM PETKIM 20.34 -0.44 -2.12 % 1.153.762.492,45 20.78 20.86 19.87
KARTN KARTONSAN 107.7 -2.30 -2.09 % 80.938.501,60 110.00 111.8 105
NETAS NETAS TELEKOM. 75 -1.60 -2.09 % 38.194.872,90 76.60 76 73.15
TKNSA TEKNOSA IC VE DIS TICARET 13.15 -0.28 -2.08 % 20.832.737,20 13.43 13.5 13.02
BUCIM BURSA CIMENTO 4.72 -0.10 -2.07 % 12.559.345,01 4.82 4.86 4.69
AKSEN AKSA ENERJI 71.4 -1.50 -2.06 % 168.549.355,65 72.90 73.85 71.4
FRMPL FORMUL PLASTIK VE METAL 21 -0.44 -2.05 % 18.182.987,28 21.44 21.78 20.96
METEN METGUN ENERJI 20.22 -0.42 -2.03 % 106.995.237,22 20.64 20.58 20.1
SSAAT SAAT VE SAAT SANAYI 25.46 -0.52 -2.00 % 27.874.026,74 25.98 26.1 25.18
CASA CASA EMTIA PETROL 44.1 -0.90 -2.00 % 947.898,00 45.00 46.6 44.1
TURSG TURKIYE SIGORTA 5.4 -0.11 -2.00 % 481.300.610,54 5.51 5.47 5.3
TKNKA TEKNIKA PLASTIK 37.7 -0.76 -1.98 % 130.544.850,32 38.46 39.36 37.3
KLSYN KOLEKSIYON MOBILYA 14.2 -0.28 -1.93 % 31.339.005,31 14.48 14.5 14.03
ESCOM ESCORT TEKNOLOJI 4.08 -0.08 -1.92 % 31.321.109,63 4.16 4.2 4.08
AKSGY AKIS GMYO 9.22 -0.18 -1.91 % 81.821.190,58 9.40 9.4 9.17
PINSU PINAR SU 8.29 -0.16 -1.89 % 8.239.040,86 8.45 8.51 8.24
SAMAT SARAY MATBAACILIK 3.63 -0.07 -1.89 % 2.465.333,11 3.70 3.7 3.42
PRKAB TURK PRYSMIAN KABLO 23.1 -0.44 -1.87 % 6.885.695,06 23.54 23.48 23
GSDDE GSD DENIZCILIK 11.1 -0.21 -1.86 % 25.115.967,19 11.31 11.38 10.98
DYOBY DYO BOYA 9.61 -0.18 -1.84 % 5.580.494,36 9.79 9.8 9.56
GLBMD GLOBAL MEN. DEG. 9.7 -0.18 -1.82 % 1.810.862,25 9.88 9.92 9.45
ISGSY IS GIRISIM 13.13 -0.24 -1.80 % 36.023.307,40 13.37 13.42 13.06
MEDTR MEDITERA TIBBI MALZEME 18.24 -0.33 -1.78 % 1.587.945,69 18.57 18.64 18.11
TRCAS TURCAS HOLDING 43.56 -0.78 -1.76 % 21.545.525,14 44.34 44.24 42.38
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19.79 -0.35 -1.74 % 8.360.987,86 20.14 20.38 19.69
BIOEN BIOTREND CEVRE VE ENERJI 9.73 -0.17 -1.72 % 39.192.761,03 9.90 10.56 9.73
GLYHO GLOBAL YAT. HOLDING 17.41 -0.30 -1.69 % 46.698.966,01 17.71 17.9 17.32
FMIZP F-M IZMIT PISTON 238.2 -4.10 -1.69 % 11.021.141,20 242.30 244.9 232.7
SODSN SODAS SODYUM SANAYII 5.82 -0.10 -1.69 % 213.947,20 5.92 5.92 5.82
KLSER KALESERAMIK 18.13 -0.31 -1.68 % 9.652.724,20 18.44 18.5 18.09
ARDYZ ARD BILISIM TEKNOLOJILERI 61.95 -1.05 -1.67 % 139.637.849,45 63.00 63.15 61.5
TUPRS TUPRAS 384.5 -6.50 -1.66 % 5.903.936.179,50 391.00 390 380.25
INVES INVESTCO HOLDING 710 -12.00 -1.66 % 31.283.523,00 722.00 719 702
MERCN MERCAN KIMYA 10.13 -0.17 -1.65 % 20.332.682,12 10.30 10.37 10.06
SASA SASA POLYESTER 1.79 -0.03 -1.65 % 1.591.137.668,32 1.82 1.81 1.77
VKFYO VAKIF YAT. ORT. 19.18 -0.32 -1.64 % 2.986.871,29 19.50 19.9 18.96
TRENJ TR DOGAL ENERJI 91.1 -1.50 -1.62 % 99.252.131,90 92.60 93.5 89.8
SURGY SUR TATIL EVLERI GMYO 18.25 -0.30 -1.62 % 25.463.615,68 18.55 18.54 17.87
OZKGY OZAK GMYO 11.61 -0.19 -1.61 % 59.533.508,82 11.80 11.78 11.52
PARSN PARSAN 55 -0.90 -1.61 % 7.608.569,65 55.90 56.55 54.95
PNSUT PINAR SUT 9.78 -0.16 -1.61 % 10.389.589,20 9.94 9.99 9.68
CCOLA COCA COLA ICECEK 79.75 -1.30 -1.60 % 399.806.063,95 81.05 82 79.65
BIMAS BIM MAGAZALAR 401.5 -6.50 -1.59 % 3.547.410.230,50 408.00 406.25 398.5
OYAKC OYAK CIMENTO 19.88 -0.32 -1.58 % 136.148.255,18 20.20 20.28 19.8
TOASO TOFAS OTO. FAB. 246.3 -3.95 -1.58 % 611.380.409,25 250.25 251.5 243.8
ARSAN ARSAN HOLDING 3.13 -0.05 -1.57 % 36.006.672,12 3.18 3.18 3.09
BMSCH BMS CELIK HASIR 8.81 -0.14 -1.56 % 12.140.675,78 8.95 9.1 8.6
EMPAE EMPA ELEKTRONIK 43 -0.68 -1.56 % 60.808.279,08 43.68 44.4 42.64
DOHOL DOGAN HOLDING 17.8 -0.28 -1.55 % 169.102.210,04 18.08 18.15 17.68
YAPRK YAPRAK SUT VE BESI CIFT. 8.29 -0.13 -1.54 % 9.394.991,96 8.42 8.45 8.26
HTTBT HITIT BILGISAYAR 32.04 -0.50 -1.54 % 3.707.934,70 32.54 32.78 31.76
FROTO FORD OTOSAN 70.75 -1.10 -1.53 % 1.100.864.750,70 71.85 72.1 70.75
KRDMA KARDEMIR (A) 38.76 -0.60 -1.52 % 99.723.183,60 39.36 39.4 38.32
TSKB T.S.K.B. 9.72 -0.15 -1.52 % 369.975.865,16 9.87 9.99 9.67
SEGMN SEGMEN KARDESLER GIDA 16.25 -0.25 -1.52 % 51.472.271,23 16.50 16.65 15.9
TTRAK TURK TRAKTOR 374 -5.75 -1.51 % 44.616.249,25 379.75 385.25 371.5
KTSKR KUTAHYA SEKER FABRIKASI 59 -0.90 -1.50 % 5.205.292,60 59.90 60.5 58.5
ORGE ORGE ENERJI ELEKTRIK 22.38 -0.34 -1.50 % 51.512.959,86 22.72 22.72 22.02
YONGA YONGA MOBILYA 34.48 -0.52 -1.49 % 191.564,82 35.00 35.98 34.48
MEGMT MEGA METAL 3.34 -0.05 -1.47 % 67.210.830,20 3.39 3.45 3.3
FORTE FORTE BILGI ILETISIM 91.65 -1.35 -1.45 % 46.410.956,05 93.00 92.85 90.55
BESTE BEST BRANDS ENERJI 18.35 -0.27 -1.45 % 29.665.923,96 18.62 18.68 18.21
KATMR KATMERCILER EKIPMAN 1.36 -0.02 -1.45 % 84.909.849,80 1.38 1.39 1.34
HEKTS HEKTAS 2.08 -0.03 -1.42 % 206.118.362,50 2.11 2.11 2.04
ISYAT IS YAT. ORT. 6.28 -0.09 -1.41 % 3.725.829,39 6.37 6.4 6.2
MOBTL MOBILTEL ILETISIM 10.48 -0.15 -1.41 % 37.839.898,57 10.63 10.89 10.45
AZTEK AZTEK TEKNOLOJI 2.8 -0.04 -1.41 % 14.706.539,12 2.84 2.88 2.78
ASGYO ASCE GMYO 9.18 -0.13 -1.40 % 33.245.293,48 9.31 9.32 9.11
ALGYO ALARKO GMYO 2.83 -0.04 -1.39 % 16.324.385,25 2.87 2.88 2.82
DEVA DEVA HOLDING 78.1 -1.10 -1.39 % 19.174.714,35 79.20 79.1 77.05
DAPGM DAP GAYRIMENKUL 2.86 -0.04 -1.38 % 92.094.603,61 2.90 2.93 2.83
INVEO INVEO YATIRIM HOLDING 5.12 -0.07 -1.35 % 8.768.659,40 5.19 5.19 5.02
POLHO POLISAN HOLDING 16.92 -0.23 -1.34 % 13.398.561,08 17.15 17.44 16.66
KLKIM KALEKIM KIMYEVI MADDELER 20.62 -0.28 -1.34 % 9.911.007,58 20.90 21.4 20.54
ARENA ARENA BILGISAYAR 14 -0.19 -1.34 % 4.994.939,03 14.19 14.33 13.95
GOZDE GOZDE GIRISIM 17.7 -0.24 -1.34 % 8.505.405,67 17.94 17.94 17.51
JANTS JANTSA JANT SANAYI 12.67 -0.17 -1.32 % 11.349.796,81 12.84 12.91 12.58
BASCM BASTAS BASKENT CIMENTO 11.3 -0.15 -1.31 % 662.171,06 11.45 11.44 11.3
CLEBI CELEBI 1303 -17.00 -1.29 % 17.194.691,00 1320.00 1324 1285
ISSEN ISBIR SENTETIK DOKUMA 5.42 -0.07 -1.28 % 2.868.077,96 5.49 5.55 5.33
ISKPL ISIK PLASTIK 3.1 -0.04 -1.27 % 66.889.638,99 3.14 3.2 3.08
KUTPO KUTAHYA PORSELEN 62.2 -0.80 -1.27 % 4.076.232,80 63.00 63.35 61.85
PENGD PENGUEN GIDA 7.08 -0.09 -1.26 % 7.037.241,54 7.17 7.17 6.9
OTKAR OTOKAR 323 -4.00 -1.22 % 75.315.285,75 327.00 326.5 320.75
VKGYO VAKIF GMYO 1.62 -0.02 -1.22 % 20.401.840,30 1.64 1.65 1.6
HATSN HATSAN GEMI 26.02 -0.32 -1.21 % 46.694.607,48 26.34 26.86 25.96
ISGYO IS GMYO 21.26 -0.26 -1.21 % 19.830.390,72 21.52 21.74 21.16
BESLR BESLER GIDA 10.69 -0.13 -1.20 % 10.612.413,75 10.82 10.89 10.68
MTRYO METRO YAT. ORT. 7.5 -0.09 -1.19 % 419.830,68 7.59 7.72 7.5
TNZTP TAPDI TINAZTEPE 25 -0.30 -1.19 % 21.912.698,30 25.30 25.94 24.9
GARFA GARANTI FAKTORING 22.12 -0.26 -1.16 % 8.868.847,76 22.38 22.46 22
KMPUR KIMTEKS POLIURETAN 13.62 -0.16 -1.16 % 7.227.058,31 13.78 13.95 13.5
PKENT PETROKENT TURIZM 103 -1.20 -1.15 % 19.609.825,30 104.20 106.2 101.6
AVOD A.V.O.D GIDA VE TARIM 2.58 -0.03 -1.15 % 9.948.986,92 2.61 2.65 2.57
MAVI MAVI GIYIM 36.52 -0.42 -1.14 % 191.809.416,98 36.94 37.24 36.32
LMKDC LIMAK DOGU ANADOLU 22.66 -0.26 -1.13 % 23.876.560,52 22.92 22.98 22.62
KRSTL KRISTAL KOLA 7.14 -0.08 -1.11 % 15.686.328,67 7.22 7.19 7.05
SAYAS SAY YENILENEBILIR ENERJI 37.7 -0.42 -1.10 % 19.490.254,74 38.12 38.46 37.2
CMBTN CIMBETON 1170 -13.00 -1.10 % 9.700.604,00 1183.00 1190 1169
YIGIT YIGIT AKU 15.31 -0.17 -1.10 % 15.255.516,25 15.48 15.47 15.01
KLNMA T. KALKINMA BANK. 7.22 -0.08 -1.10 % 694.597,88 7.30 7.3 7.22
FLAP FLAP KONGRE TOPLANTI HIZ. 10.83 -0.12 -1.10 % 13.724.359,03 10.95 11.11 10.76
CIMSA CIMSA 39.84 -0.44 -1.09 % 152.707.947,00 40.28 40.46 39.58
EGEGY EGEYAPI AVRUPA GMYO 15.44 -0.17 -1.09 % 33.894.021,30 15.61 15.66 15.12
ATEKS AKIN TEKSTIL 91 -1.00 -1.09 % 800.527,00 92.00 92 91
SEGYO SEKER GMYO 2.73 -0.03 -1.09 % 6.652.820,46 2.76 2.8 2.72
TRMET TR ANADOLU METAL MADENCILIK 127.9 -1.40 -1.08 % 605.252.351,60 129.30 130 125
OZSUB OZSU BALIK 36.58 -0.40 -1.08 % 24.303.901,08 36.98 37.42 36.46
BERA BERA HOLDING 11.06 -0.12 -1.07 % 48.691.622,03 11.18 11.3 10.85
RUZYE RUZY MADENCILIK VE ENERJI 3.73 -0.04 -1.06 % 14.731.349,07 3.77 3.81 3.69
OYYAT OYAK YATIRIM MENKUL 26.2 -0.28 -1.06 % 7.181.977,08 26.48 26.78 25.96
AYGAZ AYGAZ 288.5 -3.00 -1.03 % 120.989.771,00 291.50 292 284.5
SOKM SOK MARKETLER TICARET 58 -0.60 -1.02 % 279.150.537,85 58.60 60 57.8
ISFIN IS FIN.KIR. 15.84 -0.16 -1.00 % 27.156.334,65 16.00 16.16 15.64
VSNMD VISNE MADENCILIK 25.96 -0.26 -0.99 % 8.338.919,72 26.22 26.38 25.92
NTGAZ NATURELGAZ 10.24 -0.10 -0.97 % 47.655.180,87 10.34 10.42 10.16
AFYON AFYON CIMENTO 11.45 -0.11 -0.95 % 16.291.875,47 11.56 11.69 11.37
BORSK BOR SEKER 5.23 -0.05 -0.95 % 7.824.553,36 5.28 5.33 5.19
CANTE CAN2 TERMIK 1.05 -0.01 -0.94 % 117.721.504,27 1.06 1.06 1.03
AEFES ANADOLU EFES 18.07 -0.17 -0.93 % 453.495.335,59 18.24 18.34 17.94
MEGAP MEGA POLIETILEN 1.07 -0.01 -0.93 % 1.226.952,95 1.08 1.07 1.07
OBAMS OBA MAKARNACILIK 4.28 -0.04 -0.93 % 33.330.021,33 4.32 4.35 4.2
SELVA SELVA GIDA 1.07 -0.01 -0.93 % 8.476.716,73 1.08 1.09 1.06
LUKSK LUKS KADIFE 59.15 -0.55 -0.92 % 10.851.253,50 59.70 60.6 58.35
YBTAS YIBITAS INSAAT MALZEME 10.85 -0.10 -0.91 % 300.997,13 10.95 10.94 10.85
DARDL DARDANEL 1.09 -0.01 -0.91 % 12.294.167,35 1.10 1.12 1.08
THYAO TURK HAVA YOLLARI 276.75 -2.50 -0.90 % 8.073.063.865,25 279.25 283.5 275.25
ESEN ESENBOGA ELEKTRIK 2.3 -0.02 -0.86 % 26.481.991,68 2.32 2.34 2.28
BAGFS BAGFAS 20.9 -0.18 -0.85 % 9.432.470,92 21.08 21.94 20.88
TUREX TUREKS TURIZM TASIMACILIK 5.81 -0.05 -0.85 % 28.021.236,65 5.86 5.88 5.76
YUNSA YUNSA 5.94 -0.05 -0.83 % 13.186.451,66 5.99 5.99 5.9
GOLTS GOLTAS CIMENTO 239 -2.00 -0.83 % 19.201.569,20 241.00 242.6 237
EGSER EGE SERAMIK 2.48 -0.02 -0.80 % 2.862.832,49 2.50 2.53 2.46
MRSHL MARSHALL 1245 -10.00 -0.80 % 19.928.407,00 1255.00 1272 1232
SMRVA SUMER VARLIK YONETIM 6.31 -0.05 -0.79 % 21.241.049,07 6.36 6.44 6.25
ONRYT ONUR TEKNOLOJI 8.86 -0.07 -0.78 % 10.886.202,04 8.93 8.96 8.8
ULUSE ULUSOY ELEKTRIK 139.9 -1.10 -0.78 % 9.061.523,20 141.00 144.2 139.6
SKBNK SEKERBANK 5.1 -0.04 -0.78 % 136.584.867,03 5.14 5.19 5.05
ATATP ATP YAZILIM 221 -1.70 -0.76 % 83.211.299,40 222.70 223.5 213
FONET FONET BILGI TEKNOLOJILERI 4.05 -0.03 -0.74 % 32.043.495,61 4.08 4.1 4.04
VAKKO VAKKO TEKSTIL 54.1 -0.40 -0.73 % 5.827.224,70 54.50 55.2 52.5
CWENE CW ENERJI 17.12 -0.12 -0.70 % 212.990.103,56 17.24 17.26 16.92
MACKO MACKOLIK INTERNET HIZMETLERI 23.74 -0.16 -0.67 % 5.161.623,08 23.90 24.12 23.4
SAFKR SAFKAR EGE SOGUTMACILIK 11.91 -0.08 -0.67 % 26.388.266,48 11.99 12.07 11.55
KLMSN KLIMASAN KLIMA 20.86 -0.14 -0.67 % 4.816.682,58 21.00 21.06 20.5
IMASM IMAS MAKINA 1.5 -0.01 -0.66 % 10.260.821,08 1.51 1.53 1.49
IHEVA IHLAS EV ALETLERI 1.51 -0.01 -0.66 % 599.638,15 1.52 1.52 1.48
ARFYE ARF BIO YENILENEBILIR ENERJI 12.11 -0.08 -0.66 % 19.783.550,55 12.19 12.19 11.7
ELITE ELITE NATUREL ORGANIK GIDA 19.17 -0.12 -0.62 % 4.315.137,73 19.29 19.42 18.42
AGESA AGESA HAYAT EMEKLILIK 231 -1.40 -0.60 % 20.376.018,50 232.40 232.4 229.7
KARSN KARSAN OTOMOTIV 8.34 -0.05 -0.60 % 47.419.113,03 8.39 8.42 8.26
LIDFA LIDER FAKTORING 1.67 -0.01 -0.60 % 15.962.286,02 1.68 1.68 1.65
KIMMR KIM MARKET-ERSAN ALISVERIS 10.47 -0.06 -0.57 % 2.218.173,84 10.53 10.7 10.06
EYGYO EYG GMYO 1.76 -0.01 -0.56 % 6.948.316,77 1.77 1.77 1.73
TKFEN TEKFEN HOLDING 213.3 -1.20 -0.56 % 946.239.018,90 214.50 218.6 202.3
EGEPO NASMED EGEPOL 5.53 -0.03 -0.54 % 11.002.198,48 5.56 5.67 5.41
GENTS GENTAS 3.79 -0.02 -0.52 % 11.173.297,55 3.81 3.83 3.76
KONYA KONYA CIMENTO 3362.5 -17.50 -0.52 % 14.390.977,50 3380.00 3400 3347.5
GWIND GALATA WIND ENERJI 19.38 -0.10 -0.51 % 23.986.600,31 19.48 19.58 19.31
BSOKE BATICIM CIMENTO 5.88 -0.03 -0.51 % 63.224.620,57 5.91 5.98 5.62
SEKFK SEKER FIN. KIR. 3.95 -0.02 -0.50 % 1.581.765,61 3.97 4.02 3.88
A1CAP A1 CAPITAL YATIRIM 3.99 -0.02 -0.50 % 22.935.966,89 4.01 4.07 3.89
AYDEM AYDEM ENERJI 23.96 -0.12 -0.50 % 22.085.761,06 24.08 24.08 23.52
TRGYO TORUNLAR GMYO 90.3 -0.45 -0.50 % 57.170.814,75 90.75 90.75 89.85
BIZIM BIZIM MAGAZALARI 18.15 -0.09 -0.49 % 3.881.651,27 18.24 18.34 17.71
SKYMD SEKER YATIRIM 12.69 -0.06 -0.47 % 34.716.171,33 12.75 12.89 12.62
VAKBN VAKIFLAR BANKASI 34.08 -0.16 -0.47 % 987.582.206,64 34.24 34.68 33.6
KRDMD KARDEMIR (D) 42.96 -0.20 -0.46 % 1.577.098.289,26 43.16 43.12 42.2
BYDNR BAYDONER RESTORANLARI 21.5 -0.10 -0.46 % 2.454.140,48 21.60 21.7 20.6
SNICA SANICA ISI SANAYI 2.15 -0.01 -0.46 % 5.486.138,57 2.16 2.18 2.13
TCELL TURKCELL 97.85 -0.45 -0.46 % 1.260.132.680,45 98.30 98.9 97.25
SUNTK SUN TEKSTIL 22.66 -0.10 -0.44 % 6.954.666,68 22.76 23.38 22.62
BRYAT BORUSAN YAT. PAZ. 1362 -6.00 -0.44 % 34.681.371,00 1368.00 1373 1343
SMRTG SMART GUNES ENERJISI TEK. 4.58 -0.02 -0.43 % 23.154.056,61 4.60 4.63 4.56
ULKER ULKER BISKUVI 80.65 -0.35 -0.43 % 356.399.312,25 81.00 82.25 79.9
SISE SISE CAM 37.26 -0.16 -0.43 % 784.036.619,42 37.42 37.76 36.96
EKIM EKIM TURIZM 16.5 -0.07 -0.42 % 301.458.987,96 16.57 17.3 15.23
DURKN DURUKAN SEKERLEME 9.72 -0.04 -0.41 % 12.493.013,26 9.76 9.86 9.62
YYLGD YAYLA GIDA 7.31 -0.03 -0.41 % 11.150.015,59 7.34 7.42 7.28
CEMTS CEMTAS 7.36 -0.03 -0.41 % 14.561.370,92 7.39 7.8 7.27
AKFGY AKFEN GMYO 2.48 -0.01 -0.40 % 60.495.961,37 2.49 2.53 2.45
AKENR AKENERJI 7.52 -0.03 -0.40 % 12.408.883,38 7.55 7.64 7.49
TMSN TUMOSAN MOTOR VE TRAKTOR 51.55 -0.20 -0.39 % 15.846.181,05 51.75 52.3 51.05
GEDZA GEDIZ AMBALAJ 20.64 -0.08 -0.39 % 2.794.623,40 20.72 20.72 20
SARKY SARKUYSAN 18.16 -0.07 -0.38 % 37.904.492,34 18.23 18.28 17.92
EUREN EUROPEN ENDUSTRI 2.6 -0.01 -0.38 % 25.124.697,41 2.61 2.62 2.55
TTKOM TURK TELEKOM 52.3 -0.20 -0.38 % 895.656.765,10 52.50 53.1 52
BOSSA BOSSA 5.26 -0.02 -0.38 % 1.092.508,20 5.28 5.3 5.15
EDIP EDIP GAYRIMENKUL 26.66 -0.10 -0.37 % 7.577.784,76 26.76 27 26.5
TARKM TARKIM BITKI KORUMA 341.75 -1.25 -0.36 % 19.105.494,75 343.00 345.75 338
VEYAS TURKER VANGOLU ENERJI 69.45 -0.25 -0.36 % 44.214.221,45 69.70 70.8 67.4
KFEIN KAFEIN YAZILIM 5.62 -0.02 -0.35 % 7.810.685,36 5.64 5.69 5.51
BAKAB BAK AMBALAJ 28.48 -0.10 -0.35 % 3.036.189,38 28.58 28.9 27.68
SELEC SELCUK ECZA DEPOSU 71.65 -0.25 -0.35 % 139.459.850,20 71.90 73.6 70.25
DOKTA DOKTAS DOKUMCULUK 15 -0.05 -0.33 % 1.236.223,29 15.05 15.15 14.72
ARASE DOGU ARAS ENERJI 95 -0.30 -0.31 % 7.749.619,95 95.30 96.3 93.55
KOTON KOTON MAGAZACILIK 9.58 -0.03 -0.31 % 6.507.894,59 9.61 9.66 9.52
ULUUN ULUSOY UN SANAYI 6.58 -0.02 -0.30 % 44.059.078,74 6.60 6.72 6.51
NUGYO NUROL GMYO 6.65 -0.02 -0.30 % 5.081.165,94 6.67 6.74 6.58
MOPAS MOPAS MARKETCILIK 16.95 -0.05 -0.29 % 23.204.337,84 17.00 17.02 16.5
AKMGY AKMERKEZ GMYO 204.4 -0.60 -0.29 % 4.558.888,20 205.00 207.2 202
YGGYO YENI GIMAT GMYO 212.1 -0.60 -0.28 % 24.732.505,40 212.70 214.7 210.4
OFSYM OFIS YEM GIDA 54.15 -0.15 -0.28 % 26.593.565,80 54.30 54.7 52.5
NATEN NATUREL ENERJI 3.67 -0.01 -0.27 % 8.115.105,01 3.68 3.72 3.64
ALKIM ALKIM KIMYA 11.2 -0.03 -0.27 % 7.791.117,43 11.23 11.3 11.03
INTEK INNOSA TEKNOLOJI 187 -0.50 -0.27 % 551.923,50 187.50 187.5 185
SNPAM SONMEZ PAMUKLU 18.7 -0.05 -0.27 % 602.809,07 18.75 18.74 18.67
TEKTU TEK-ART TURIZM 3.93 -0.01 -0.25 % 15.741.567,36 3.94 3.99 3.85
ATAKP ATAKEY PATATES 32.5 -0.08 -0.25 % 7.233.227,38 32.58 32.98 32.1
MARBL TUREKS TURUNC MADENCILIK 8.23 -0.02 -0.24 % 4.346.586,26 8.25 8.3 8.15
EKSUN EKSUN GIDA 4.15 -0.01 -0.24 % 6.169.473,69 4.16 4.2 4.11
PGSUS PEGASUS 129.4 -0.30 -0.23 % 587.892.982,00 129.70 131.6 128.7
ALBRK ALBARAKA TURK 8.78 -0.02 -0.23 % 46.177.131,48 8.80 8.87 8.73
MOGAN MOGAN ENERJI 8.79 -0.02 -0.23 % 60.608.390,69 8.81 8.9 8.66
KNFRT KONFRUT TARIM 9.31 -0.02 -0.21 % 14.751.876,52 9.33 9.53 9.23
OSMEN OSMANLI MENKUL 5.24 -0.01 -0.19 % 2.915.440,35 5.25 5.32 5.16
LKMNH LOKMAN HEKIM SAGLIK 10.74 -0.02 -0.19 % 7.783.778,47 10.76 10.93 10.73
FADE FADE GIDA 11.01 -0.02 -0.18 % 3.859.729,40 11.03 11.11 10.9
ODAS ODAS ELEKTRIK 5.73 -0.01 -0.17 % 125.535.556,20 5.74 5.83 5.64
ISDMR ISKENDERUN DEMIR CELIK 61.25 -0.10 -0.16 % 59.102.298,05 61.35 61.95 60.5
BRSAN BORUSAN BORU SANAYI 660.5 -1.00 -0.15 % 511.187.975,00 661.50 661 651
PRKME PARK ELEK.MADENCILIK 13.73 -0.02 -0.15 % 13.700.587,94 13.75 14.14 13.71
KCHOL KOC HOLDING 210.9 -0.30 -0.14 % 2.918.088.486,10 211.20 213.6 209.2
DESPC DESPEC BILGISAYAR 28.54 -0.04 -0.14 % 2.190.364,08 28.58 28.96 28.14
AKHAN AKHAN UN 29.96 -0.04 -0.13 % 27.193.786,96 30.00 30.46 29.7
BURVA BURCELIK VANA 402.75 -0.50 -0.12 % 53.407.969,00 403.25 442 363
MNDRS MENDERES TEKSTIL 9.04 -0.01 -0.11 % 11.690.495,41 9.05 9.09 8.9
PETUN PINAR ET VE UN 9.44 -0.01 -0.11 % 7.329.984,56 9.45 9.52 9.06
MCARD METROPAL KURUMSAL HIZMETLER 97.9 -0.10 -0.10 % 144.648.399,50 98.00 103.2 97
BASGZ BASKENT DOGALGAZ GMYO 39.72 -0.04 -0.10 % 6.323.187,04 39.76 40.24 39.5
TABGD TAB GIDA 209.8 -0.20 -0.10 % 97.817.354,30 210.00 212.7 206.8
TAVHL TAV HAVALIMANLARI 271 -0.25 -0.09 % 513.780.370,00 271.25 275 268.75
ERBOS ERBOSAN 108.4 -0.10 -0.09 % 4.666.805,80 108.50 111.8 105.6
ECILC ECZACIBASI ILAC 56.1 -0.05 -0.09 % 127.023.188,55 56.15 57.1 55.1
YAYLA YAYLA EN. UR. TUR. VE INS 13.23 -0.01 -0.08 % 6.842.339,07 13.24 13.58 13.01
DOAS DOGUS OTOMOTIV 141.1 -0.10 -0.07 % 63.546.492,50 141.20 142.4 140.4
AGROT AGROTECH TEKNOLOJI 1.28 0.00 0.00 % 17.582.884,23 1.28 1.3 1.27
ALKA ALKIM KAGIT 5.72 0.00 0.00 % 2.273.232,62 5.72 5.74 5.65
ARCLK ARCELIK 76.55 0.00 0.00 % 66.651.059,65 76.55 77 75.5
ARZUM ARZUM EV ALETLERI 1.18 0.00 0.00 % 3.985.943,29 1.18 1.19 1.16
BETAE BETA ENERJI VE TEKNOLOJI 52.3 0.00 0.00 % 163.216.353,30 52.30 53.3 51.4
BLCYT BILICI YATIRIM 1.61 0.00 0.00 % 26.077.620,40 1.61 1.62 1.57
BNTAS BANTAS AMBALAJ 5.17 0.00 0.00 % 5.865.782,38 5.17 5.2 5.08
BTCIM BATICIM BATI ANADOLU 1.93 0.00 0.00 % 170.096.303,30 1.93 1.95 1.89
CEMZY CEM ZEYTIN 6.7 0.00 0.00 % 163.253.755,17 6.70 7.09 6.54
DENGE DENGE HOLDING 1.66 0.00 0.00 % 8.234.129,21 1.66 1.69 1.65
DERHL DERLUKS YATIRIM HOLDING 1.53 0.00 0.00 % 8.147.641,77 1.53 1.53 1.5
DGNMO DOGANLAR MOBILYA 4.71 0.00 0.00 % 208.623.519,50 4.71 5.18 4.33
EMNIS EMINIS AMBALAJ 130.1 0.00 0.00 % 270.099,70 130.10 133 130
ENPRA ENPARA BANK 39 0.00 0.00 % 2.145.602,10 39.00 40 39
ERCB ERCIYAS CELIK BORU 40 0.00 0.00 % 57.718.169,16 40.00 42.16 39.7
FENER FENERBAHCE FUTBOL 2.38 0.00 0.00 % 112.328.747,03 2.38 2.38 2.31
GESAN GIRISIM ELEKTRIK SANAYI 36.8 0.00 0.00 % 344.589.825,02 36.80 37.4 36.02
GIPTA GIPTA OFIS KIRTASIYE 27.5 0.00 0.00 % 33.100.222,82 27.50 28.16 27.08
GSRAY GALATASARAY SPORTIF 0.78 0.00 0.00 % 34.118.844,82 0.78 0.79 0.77
HLGYO HALK GMYO 4.11 0.00 0.00 % 55.014.249,17 4.11 4.13 4.06
IPEKE TR DOGAL ENERJI --- 0.00 0.00 % --- 0.00 --- ---
ISBTR IS BANKASI (B) 415002.5 0.00 0.00 % --- 415002.50 --- ---
ISKUR IS BANKASI (KUR.) 4125000 0.00 0.00 % --- 4125000.00 --- ---
KORDS KORDSA TEKNIK TEKSTIL 2.85 0.00 0.00 % 31.567.761,89 2.85 --- ---
KZBGY KIZILBUK GYO 1.28 0.00 0.00 % 25.856.012,93 1.28 --- ---
LRSHO LORAS HOLDING 1.79 0.00 0.00 % 8.653.481,61 1.79 --- ---
MARKA US YATIRIM HOLDING --- 0.00 0.00 % --- 0.00 --- ---
MRGYO MARTI GMYO 1.32 0.00 0.00 % 142.358.030,33 1.32 --- ---
OSTIM OSTIM ENDUSTRIYEL YAT 1.16 0.00 0.00 % 6.094.687,02 1.16 --- ---
PAHOL PASIFIK HOLDING 1.03 0.00 0.00 % 155.462.029,31 1.03 --- ---
RYSAS REYSAS LOJISTIK 26.08 0.00 0.00 % 487.704.463,74 26.08 --- ---
SDTTR SDT UZAY VE SAVUNMA 14.88 0.00 0.00 % 27.773.564,83 14.88 --- ---
SNGYO SINPAS GMYO 2.63 0.00 0.00 % 25.994.941,11 2.63 --- ---
UMPAS UMPAS HOLDING 9.3 0.00 0.00 % --- 9.30 --- ---
VAKFN VAKIF FIN. KIR. 0.9 0.00 0.00 % 26.241.835,07 0.90 --- ---
VRGYO VERA KONSEPT GMYO 1.21 0.00 0.00 % 8.660.171,67 1.21 --- ---
ISATR IS BANKASI (A) 4950000 0.00 0.00 % --- 4950000.00 --- ---
GMTAS GIMAT MAGAZACILIK 49.42 0.02 0.04 % 66.912.495,44 49.40 --- ---
KSTUR KUSTUR KUSADASI TURIZM 1800 1.08 0.06 % 391.268,00 1798.92 --- ---
PLTUR PLATFORM TURIZM 14.48 0.01 0.07 % 10.475.489,33 14.47 --- ---
TURGG TURKER PROJE GAYRIMENKUL 25.46 0.02 0.08 % 6.610.457,52 25.44 --- ---
AYEN AYEN ENERJI 24.34 0.02 0.08 % 5.425.798,94 24.32 --- ---
ANHYT ANADOLU HAYAT EMEK. 103.9 0.10 0.10 % 62.211.080,25 103.80 105.5 98.7
AKSA AKSA 10.19 0.01 0.10 % 84.686.032,19 10.18 10.27 10.11
BFREN BOSCH FREN SISTEMLERI 101.3 0.10 0.10 % 6.051.890,90 101.20 102.3 100.4
CEOEM CEO EVENT MEDYA 19.11 0.02 0.10 % 16.633.355,82 19.09 19.51 18.9
AAGYO AGAOGLU GMYO 8.3 0.01 0.12 % 26.777.982,70 8.29 8.37 8.21
AVPGY AVRUPAKENT GMYO 49.56 0.06 0.12 % 30.419.911,76 49.50 49.66 48.7
ATAGY ATA GMYO 7.99 0.01 0.13 % 622.934,96 7.98 8.05 7.77
MEYSU MEYSU GIDA 7.76 0.01 0.13 % 22.073.713,20 7.75 7.81 7.65
BOBET BOGAZICI BETON SANAYI 14.53 0.02 0.14 % 11.953.861,55 14.51 14.66 14.46
TEZOL EUROPAP TEZOL KAGIT 7.06 0.01 0.14 % 8.397.047,75 7.05 7.12 6.96
YEOTK YEO TEKNOLOJI ENERJI 26.42 0.04 0.15 % 156.219.713,20 26.38 26.56 26.12
DGATE DATAGATE BILGISAYAR 62 0.10 0.16 % 3.536.486,30 61.90 62 60.55
RAYSG RAY SIGORTA 123.8 0.20 0.16 % 23.239.515,40 123.60 130.3 123
MPARK MLP SAGLIK 427.5 0.75 0.18 % 182.562.561,75 426.75 431.5 421.25
KAREL KAREL ELEKTRONIK 5.53 0.01 0.18 % 17.473.255,93 5.52 5.63 5.5
KRPLS KOROPLAST TEMIZLIK AMBALAJ 11.03 0.02 0.18 % 11.312.594,13 11.01 11.13 10.83
NETCD NETCAD YAZILIM 81.7 0.15 0.18 % 72.820.622,45 81.55 82.95 80.3
SMART SMARTIKS YAZILIM 14.39 0.03 0.21 % 4.200.892,76 14.36 14.59 13.7
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 9.54 0.02 0.21 % 4.298.457,24 9.52 9.63 9.43
GOKNR GOKNUR GIDA 13.7 0.03 0.22 % 10.139.615,92 13.67 13.77 13.57
ALTNY ALTINAY SAVUNMA 12.49 0.03 0.24 % 58.374.605,05 12.46 12.62 12.32
EUYO EURO YAT. ORT. 3.91 0.01 0.26 % 1.191.338,28 3.90 4.05 3.88
MNDTR MONDI TURKEY 3.88 0.01 0.26 % 1.650.618,84 3.87 3.96 3.83
EGEEN EGE ENDUSTRI 4762.5 12.50 0.26 % 68.303.942,50 4750.00 4790 4682.5
ULAS ULASLAR TURIZM YAT. 14.99 0.04 0.27 % 977.335,31 14.95 15.28 14.5
DMSAS DEMISAS DOKUM 6.48 0.02 0.31 % 6.058.162,69 6.46 6.53 6.36
BMSTL BMS BIRLESIK METAL 38.34 0.12 0.31 % 53.578.012,56 38.22 39.06 38.06
BEYAZ BEYAZ FILO 15.95 0.05 0.31 % 1.563.307,67 15.90 16.17 15.82
KLYPV KALYON GUNES TEKNOLOJILERI 49.94 0.16 0.32 % 39.252.938,30 49.78 50.4 49.18
REEDR REEDER TEKNOLOJI 3.12 0.01 0.32 % 24.274.271,88 3.11 3.18 3.1
KOPOL KOZA POLYESTER 3.01 0.01 0.33 % 8.780.362,74 3.00 3.06 2.98
CEMAS CEMAS DOKUM 2.99 0.01 0.34 % 13.018.107,32 2.98 3.03 2.97
PAGYO PANORA GMYO 114.7 0.40 0.35 % 2.855.534,20 114.30 115.8 114.1
SEYKM SEYITLER KIMYA 2.85 0.01 0.35 % 1.925.180,88 2.84 2.9 2.7
GRNYO GARANTI YAT. ORT. 8.36 0.03 0.36 % 1.351.014,76 8.33 8.58 8.14
EGGUB EGE GUBRE 91.9 0.35 0.38 % 14.734.024,80 91.55 93.25 90.95
ZEDUR ZEDUR ENERJI 5.08 0.02 0.40 % 3.758.886,05 5.06 5.11 4.99
IZINV IZ YATIRIM HOLDING 30.32 0.12 0.40 % 5.942.565,60 30.20 31.28 29.56
ECZYT ECZACIBASI YATIRIM 200.8 0.80 0.40 % 40.570.473,70 200.00 204.7 198.1
TBORG T.TUBORG 121.6 0.50 0.41 % 8.435.413,70 121.10 122.9 120.5
GEDIK GEDIK Y. MEN. DEG. 4.86 0.02 0.41 % 8.668.627,86 4.84 4.89 4.81
TDGYO TREND GMYO 7.27 0.03 0.41 % 7.069.472,92 7.24 7.49 6.77
OZRDN OZERDEN AMBALAJ 11.67 0.05 0.43 % 3.790.060,72 11.62 11.75 11.01
DIRIT DIRITEKS DIRILIS TEKSTIL 18.48 0.08 0.43 % 645.677,66 18.40 18.5 17.12
INGRM INGRAM BILISIM 284.75 1.25 0.44 % 7.627.032,00 283.50 304 282.25
MSGYO MISTRAL GMYO 4.54 0.02 0.44 % 2.993.518,28 4.52 4.59 4.49
BORLS BORLEASE OTOMOTIV 2.15 0.01 0.47 % 140.943.339,26 2.14 2.33 2.14
SRVGY SERVET GMYO 2.14 0.01 0.47 % 7.025.630,49 2.13 2.15 2.11
ICBCT ICBC TURKEY BANK 14.62 0.07 0.48 % 6.674.528,97 14.55 14.76 14.43
ESCAR ESCAR FILO 13.64 0.07 0.52 % 19.877.045,29 13.57 13.99 13.12
TRALT TURK ALTIN ISLETMELERI 42.86 0.22 0.52 % 3.359.823.721,40 42.64 43.12 41.82
KONKA KONYA KAGIT 7.77 0.04 0.52 % 5.417.541,71 7.73 7.81 7.61
YATAS YATAS 25.9 0.14 0.54 % 9.768.135,76 25.76 26.06 24.7
LINK LINK BILGISAYAR 3.35 0.02 0.60 % 26.981.908,11 3.33 3.43 3.23
SUWEN SUWEN TEKSTIL 4.99 0.03 0.60 % 42.556.366,04 4.96 5.01 4.74
A1YEN A1 YENILENEBILIR ENERJI 1.61 0.01 0.62 % 12.302.071,66 1.60 1.62 1.57
CONSE CONSUS ENERJI 1.61 0.01 0.62 % 3.951.582,78 1.60 1.62 1.57
BVSAN BULBULOGLU VINC 64.4 0.40 0.63 % 18.081.823,05 64.00 64.75 63.15
USHOL US YATIRIM HOLDING 64.3 0.40 0.63 % 29.394.867,50 63.90 64.85 62.7
KGYO KORAY GMYO 8.02 0.05 0.63 % 68.603.489,13 7.97 8.17 7.92
PNLSN PANELSAN CATI CEPHE 32 0.20 0.63 % 6.608.877,86 31.80 32.32 31.84
SERNT SERANIT GRANIT SERAMIK 6.31 0.04 0.64 % 13.259.308,85 6.27 6.5 6.15
EKOS EKOS TEKNOLOJI 3.05 0.02 0.66 % 25.056.415,39 3.03 3.07 3.01
HURGZ HURRIYET GZT. 4.57 0.03 0.66 % 12.461.923,80 4.54 4.67 4.51
LOGO LOGO YAZILIM 133.1 0.90 0.68 % 46.521.753,30 132.20 134.6 131
ENDAE ENDA ENERJI HOLDING 11.8 0.08 0.68 % 12.061.876,55 11.72 11.84 11.65
GSDHO GSD HOLDING 4.37 0.03 0.69 % 77.317.511,48 4.34 4.4 4.33
ISCTR IS BANKASI (C) 13.1 0.09 0.69 % 5.257.854.275,04 13.01 13.3 12.9
GLCVY GELECEK VARLIK YONETIMI 37.78 0.26 0.69 % 8.840.059,06 37.52 38.14 37.2
BANVT BANVIT 128.6 0.90 0.70 % 7.148.836,50 127.70 130.7 127.4
SAHOL SABANCI HOLDING 85.35 0.60 0.71 % 1.717.031.710,55 84.75 85.8 83.95
MARMR MARMARA HOLDING 1.41 0.01 0.71 % 51.556.982,18 1.40 1.43 1.39
ETILR ETILER GIDA 7.05 0.05 0.71 % 59.702.038,77 7.00 7.31 6.83
PSDTC PERGAMON DIS TICARET 83.6 0.60 0.72 % 53.498.125,90 83.00 89.5 82.35
PRDGS PARDUS GIRISIM 4.15 0.03 0.73 % 14.745.649,12 4.12 4.25 4.06
ALARK ALARKO HOLDING 109.1 0.80 0.74 % 270.545.344,70 108.30 109.5 107
MZHLD MAZHAR ZORLU HOLDING 4.09 0.03 0.74 % 432.766,90 4.06 4.14 3.9
GLRMK GULERMAK AGIR SANAYI 132.1 1.00 0.76 % 268.916.114,70 131.10 132.7 130.2
HALKB T. HALK BANKASI 43.4 0.34 0.79 % 551.476.757,00 43.06 43.58 42.26
ALCAR ALARKO CARRIER 626.5 5.00 0.80 % 185.467.074,50 621.50 683.5 622.5
VESBE VESTEL BEYAZ ESYA 3.74 0.03 0.81 % 37.151.519,01 3.71 3.86 3.68
EREGL EREGLI DEMIR CELIK 37.4 0.30 0.81 % 1.775.534.151,00 37.10 37.4 36.66
ALFAS ALFA SOLAR ENERJI 27.36 0.22 0.81 % 14.168.990,26 27.14 27.44 27.04
HOROZ HOROZ LOJISTIK 42.58 0.36 0.85 % 14.544.076,24 42.22 43.48 41.86
TLMAN TRABZON LIMAN 58.55 0.50 0.86 % 2.874.763,75 58.05 58.7 57.65
ASELS ASELSAN 351 3.00 0.86 % 7.447.955.091,25 348.00 351.25 342.5
CMENT CIMENTAS 219 1.90 0.88 % 551.465,30 217.10 219 217.3
GUBRF GUBRE FABRIK. 394.5 3.50 0.90 % 715.330.544,25 391.00 396.25 383.75
AGYO ATAKULE GMYO 6.63 0.06 0.91 % 486.824,52 6.57 6.7 6.45
MERIT MERIT TURIZM 13.15 0.12 0.92 % 20.464.540,68 13.03 13.22 12.72
ATATR ATA TURIZM 5.37 0.05 0.94 % 52.210.054,89 5.32 5.41 5.22
NUHCM NUH CIMENTO 211.3 2.00 0.96 % 5.527.857,80 209.30 211.9 208.6
GRSEL GUR-SEL TURIZM TASIMACILIK 290 2.75 0.96 % 37.857.552,25 287.25 292.5 285
GOODY GOOD-YEAR 2.07 0.02 0.98 % 4.694.040,36 2.05 2.07 2.02
RODRG RODRIGO TEKSTIL 13.36 0.13 0.98 % 2.372.412,68 13.23 13.36 12.74
KRONT KRON TEKNOLOJI 18.48 0.18 0.98 % 8.987.586,13 18.30 18.85 18.15
YKBNK YAPI VE KREDI BANK. 36.3 0.36 1.00 % 5.214.670.071,44 35.94 36.56 35.66
PAPIL PAPILON SAVUNMA 7 0.07 1.01 % 16.054.290,01 6.93 7.06 6.79
CUSAN CUHADAROGLU METAL 18.89 0.19 1.02 % 8.785.824,03 18.70 20 17.8
ASUZU ANADOLU ISUZU 41.66 0.42 1.02 % 7.298.415,64 41.24 42.9 41.24
AKFYE AKFEN YEN. ENERJI 3.9 0.04 1.04 % 254.325.610,55 3.86 3.93 3.75
DNISI DINAMIK ISI MAKINA YALITIM 3.88 0.04 1.04 % 5.017.099,94 3.84 3.95 3.84
MERKO MERKO GIDA 0.97 0.01 1.04 % 5.972.606,98 0.96 0.97 0.95
BRKVY BIRIKIM VARLIK YONETIM 47.5 0.50 1.06 % 8.209.509,12 47.00 48.26 46.7
MEKAG MEKA GLOBAL MAKINE 1.88 0.02 1.08 % 5.333.181,97 1.86 1.89 1.85
CGCAM CAGDAS CAM 18.42 0.20 1.10 % 23.839.221,08 18.22 18.7 17.91
CATES CATES ELEKTRIK 28.7 0.32 1.13 % 26.271.384,68 28.38 29.36 27.74
ADGYO ADRA GMYO 40.94 0.46 1.14 % 19.382.716,98 40.48 41.68 39.92
RGYAS RONESANS GAYRIMENKUL YAT. 195.8 2.20 1.14 % 138.044.045,70 193.60 196.8 192.5
IHGZT IHLAS GAZETECILIK 0.89 0.01 1.14 % 16.534.626,51 0.88 0.91 0.86
ENTRA IC ENTERRA YEN. ENERJI 4.39 0.05 1.15 % 28.159.414,05 4.34 4.39 4.32
ZOREN ZORLU ENERJI 1.74 0.02 1.16 % 54.496.822,96 1.72 1.77 1.7
DAGI DAGI GIYIM 6.08 0.07 1.16 % 40.507.118,66 6.01 6.34 5.92
GOLDA GOLDA GIDA 7.72 0.09 1.18 % 27.553.345,46 7.63 7.76 7.5
IHLAS IHLAS HOLDING 0.84 0.01 1.20 % 76.713.372,44 0.83 0.86 0.81
MAGEN MARGUN ENERJI 7.49 0.09 1.22 % 501.266.783,01 7.40 8.14 7.07
TSPOR TRABZONSPOR SPORTIF 0.83 0.01 1.22 % 54.752.094,42 0.82 0.83 0.81
ADEL ADEL KALEMCILIK 24.64 0.30 1.23 % 68.179.744,30 24.34 25.72 24.1
SANKO SANKO PAZARLAMA 20.04 0.25 1.26 % 14.021.503,71 19.79 20.44 19.45
INDES INDEKS BILGISAYAR 11.97 0.15 1.27 % 59.078.670,71 11.82 12 11.61
ARTMS ARTEMIS HALI 32.9 0.42 1.29 % 5.707.376,22 32.48 34.48 31.54
METRO METRO HOLDING 7.81 0.10 1.30 % 19.589.196,20 7.71 7.92 7.74
MAKTK MAKINA TAKIM 6.24 0.08 1.30 % 6.030.471,78 6.16 6.3 6.16
ULUFA ULUSAL FAKTORING 1.53 0.02 1.32 % 16.154.647,71 1.51 1.53 1.49
AKBNK AKBANK 68 0.90 1.34 % 8.443.420.639,00 67.10 68.1 66.55
KZGYO KUZUGRUP GMYO 18.12 0.24 1.34 % 24.378.571,73 17.88 18.5 17.63
VAKFA VAKIF FAKTORING 8.94 0.12 1.36 % 28.178.642,83 8.82 8.94 8.76
AYES AYES CELIK HASIR VE CIT 7.3 0.10 1.39 % 93.160.944,27 7.20 7.5 7.3
VERUS VERUSA HOLDING 510 7.00 1.39 % 8.765.619,50 503.00 514 501
KRVGD KERVAN GIDA 2.18 0.03 1.40 % 7.834.200,87 2.15 2.18 2.11
EUHOL EURO YATIRIM HOLDING 7.1 0.10 1.43 % 1.063.521,65 7.00 7.2 7
BIGCH BUYUK SEFLER BIGCHEFS 3.54 0.05 1.43 % 7.378.805,06 3.49 3.55 3.44
SARAE SA-RA ENERJI 36.32 0.52 1.45 % 196.890.515,14 35.80 36.5 35.42
EKGYO EMLAK KONUT GMYO 19.8 0.29 1.49 % 1.274.024.298,51 19.51 19.8 19.35
KLGYO KILER GMYO 4.04 0.06 1.51 % 17.229.944,91 3.98 4.04 3.95
MAALT MARMARIS ALTINYUNUS 785 12.00 1.55 % 22.441.246,50 773.00 800.5 768.5
ACSEL ACIPAYAM SELULOZ 84.7 1.30 1.56 % 4.962.863,75 83.40 86.75 83.6
NTHOL NET HOLDING 36.26 0.56 1.57 % 73.514.331,40 35.70 36.6 35.44
AHGAZ AHLATCI DOGALGAZ 47.9 0.74 1.57 % 140.643.500,14 47.16 48.12 47
ALCTL ALCATEL LUCENT TELETAS 71.15 1.10 1.57 % 16.868.495,10 70.05 72 68
GLRYH GULER YAT. HOLDING 1.9 0.03 1.60 % 7.876.899,63 1.87 1.93 1.84
IZMDC IZMIR DEMIR CELIK 6.33 0.10 1.61 % 36.456.250,63 6.23 6.43 6.16
LXGYO LUXERA GMYO 6.83 0.11 1.64 % 16.153.190,91 6.72 6.9 6.64
EBEBK EBEBEK MAGAZACILIK 80.4 1.30 1.64 % 18.354.284,20 79.10 80.4 79.1
UCAYM UCAY MUHENDISLIK 13.94 0.23 1.68 % 38.684.619,21 13.71 14.29 13.31
ENJSA ENERJISA ENERJI 114.7 1.90 1.68 % 245.636.701,20 112.80 114.7 112.1
RUBNS RUBENIS TEKSTIL 14.41 0.24 1.69 % 17.059.031,30 14.17 14.7 13.95
ALVES ALVES KABLO 0.6 0.01 1.69 % 10.384.208,36 0.59 0.6 0.54
AYCES ALTINYUNUS CESME 341.5 5.75 1.71 % 25.634.616,50 335.75 356.75 334.25
PSGYO PASIFIK GMYO 1.75 0.03 1.74 % 150.240.818,45 1.72 1.77 1.69
DOFER DOFER YAPI MALZEMELERI 20.98 0.36 1.75 % 3.081.641,04 20.62 21.2 20.4
ADESE ADESE GAYRIMENKUL 0.56 0.01 1.82 % 46.971.764,85 0.55 0.56 0.54
RNPOL RAINBOW POLIKARBONAT 1.68 0.03 1.82 % 4.786.043,20 1.65 1.71 1.59
BRLSM BIRLESIM MUHENDISLIK 10.04 0.18 1.83 % 25.887.025,87 9.86 10.31 9.75
EKDMR EKINCILER DEMIR CELIK 27.5 0.52 1.93 % 61.200.841,70 26.98 27.66 26.56
BKRGY BAKIRCI GMYO 5.18 0.10 1.97 % 47.017.396,55 5.08 5.35 5
ISMEN IS Y. MEN. DEG. 29.62 0.58 2.00 % 152.974.331,40 29.04 29.98 28.82
BRISA BRISA 70.9 1.40 2.01 % 9.734.831,20 69.50 71.3 68.8
IHYAY IHLAS YAYIN HOLDING 1 0.02 2.04 % 891.106,23 0.98 1.01 0.95
PCILT PC ILETISIM MEDYA 31.18 0.64 2.10 % 15.337.655,28 30.54 31.18 30.28
GENKM GENTAS KIMYA 7.27 0.15 2.11 % 20.732.396,91 7.12 7.28 7.09
BJKAS BESIKTAS FUTBOL YAT. 1.45 0.03 2.11 % 169.142.550,00 1.42 1.49 1.39
DUNYH DUNYA HOLDING 19.09 0.40 2.14 % 196.563.375,31 18.69 20.22 18.61
KPEKS KAPEKS KIMYA 51.2 1.10 2.20 % 156.888.096,93 50.10 52.4 48.92
DESA DESA DERI 8.3 0.18 2.22 % 10.161.970,47 8.12 8.3 8.02
DITAS DITAS BDY 8.23 0.18 2.24 % 41.058.590,40 8.05 8.7 7.75
EUPWR EUROPOWER ENERJI 47.22 1.06 2.30 % 583.054.629,08 46.16 48.5 45.38
ALBTN ALBAYRAK BETON SANAYI 20.46 0.47 2.35 % 53.624.657,45 19.99 20.6 19.98
IDGYO IDEALIST GMYO 2.17 0.05 2.36 % 2.493.843,05 2.12 2.17 2.02
YESIL YESIL YATIRIM HOLDING 0.86 0.02 2.38 % 21.834.513,74 0.84 0.91 0.84
FZLGY FUZUL GMYO 5.13 0.12 2.40 % 30.596.899,75 5.01 5.21 5
CRDFA CREDITWEST FAKTORING 17.3 0.41 2.43 % 68.141.049,59 16.89 18 15.21
DOCO DO-CO 10945 260.00 2.43 % 49.359.830,00 10685.00 10980 10667.5
PKART PLASTIKKART 89.2 2.20 2.53 % 27.684.183,65 87.00 91.2 87.1
TGSAS TGS DIS TICARET 108.7 2.70 2.55 % 126.831.707,10 106.00 112 100.5
SOHOE SOHO GIYIM VE ENERJI 7.23 0.18 2.55 % 39.766.725,81 7.05 7.5 7.02
VESTL VESTEL 17.21 0.43 2.56 % 82.990.981,77 16.78 17.59 16.58
TUKAS TUKAS 1.99 0.05 2.58 % 232.975.475,78 1.94 2.02 1.91
GARAN GARANTI BANKASI 133.9 3.40 2.61 % 3.138.256.131,50 130.50 133.9 129.9
BAHKM BAHADIR KIMYA 157 4.00 2.61 % 174.249.060,00 153.00 162.7 148.8
ETYAT EURO TREND YAT. ORT. 12.84 0.34 2.72 % 11.131.703,54 12.50 12.97 12.33
DERIM DERIMOD 24.3 0.68 2.88 % 4.210.428,26 23.62 24.36 22.38
SANFM SANIFOAM ENDUSTRI 4.41 0.13 3.04 % 10.684.188,90 4.28 4.47 4.25
FRIGO FRIGO PAK GIDA 2.35 0.07 3.07 % 74.410.260,84 2.28 2.36 2.28
ENERY ENERYA ENERJI 14.5 0.46 3.28 % 451.151.968,80 14.04 14.53 14.01
SOKE SOKE DEGIRMENCILIK 7.72 0.25 3.35 % 23.874.336,08 7.47 7.86 7.38
HRKET HAREKET PROJE TASIMACILIGI 10.43 0.34 3.37 % 199.624.517,38 10.09 10.43 10
KOCMT KOC METALURJI 2.7 0.09 3.45 % 166.473.782,82 2.61 2.76 2.56
CITAS CITLEKCI MAGAZACILIK GIDA 97.25 3.25 3.46 % 1.048.378.630,15 94.00 102.5 92.35
ENSRI ENSARI SINAI YATIRIMLAR 2.92 0.10 3.55 % 28.564.491,08 2.82 3 2.8
AVTUR AVRASYA PETROL VE TUR. 8.73 0.30 3.56 % 1.085.412,43 8.43 8.81 8.03
TSGYO TSKB GMYO 4.93 0.17 3.57 % 11.982.804,13 4.76 5.17 4.68
GENIL GEN ILAC 5.24 0.19 3.76 % 443.185.287,63 5.05 5.38 5.05
BARMA BAREM AMBALAJ 6.08 0.23 3.93 % 1.743.693,30 5.85 6.08 5.99
OYLUM OYLUM SINAI YATIRIMLAR 6.79 0.26 3.98 % 1.560.084,70 6.53 6.86 6.55
ISBIR ISBIR HOLDING 56.7 2.20 4.04 % 639.067,00 54.50 57 56.7
BRKO BIRKO MENSUCAT 7.34 0.29 4.11 % 1.200.853,96 7.05 7.34 7.1
LIDER LDR TURIZM 8 0.33 4.30 % 156.989.530,98 7.67 8.12 7.54
IHLGM IHLAS GAYRIMENKUL 1.17 0.05 4.46 % 20.879.210,61 1.12 1.23 1.12
OBASE OBASE BILGISAYAR 21.98 0.94 4.47 % 11.329.404,24 21.04 22.2 20.98
COSMO COSMOS YAT. HOLDING 88.85 3.85 4.53 % 2.453.819,15 85.00 92.2 83.65
QUICK QUICK SIGORTA 44.6 1.94 4.55 % 94.419.894,64 42.66 44.96 41
AHSGY AHES GMYO 6.41 0.31 5.08 % 90.839.890,26 6.10 6.5 5.85
MAKIM MAKIM MAKINE 13.07 0.65 5.23 % 18.120.669,76 12.42 13.34 12.23
FORMT FORMET METAL VE CAM 0.97 0.05 5.43 % 21.538.437,83 0.92 0.99 0.91
CVKMD CVK MADEN 12.79 0.67 5.53 % 611.878.884,70 12.12 13 11.95
BULGS BULLS GSYO 12.1 0.66 5.77 % 143.013.652,34 11.44 12.32 11.25
SUMAS SUMAS SUNI TAHTA 229.4 12.90 5.96 % 698.480,80 216.50 235.5 221.5
MARTI MARTI OTEL 1.73 0.10 6.13 % 310.315.809,33 1.63 1.77 1.61
AVHOL AVRUPA YATIRIM HOLDING 32.6 1.92 6.26 % 21.321.158,96 30.68 33.1 30.14
ORZAX ORZAKS ILAC 65.1 4.10 6.72 % 216.465.962,05 61.00 67.1 60.05
YYAPI YESIL YAPI 0.61 0.04 7.02 % 2.987.355,34 0.57 0.62 0.57
HKTM HIDROPAR HAREKET KONTROL 11.9 0.79 7.11 % 66.347.475,56 11.11 12.16 10.88
IZENR IZDEMIR ENERJI 3.85 0.29 8.15 % 150.536.539,55 3.56 3.88 3.5
HUBVC HUB GIRISIM 2.17 0.19 9.60 % 13.574.587,12 1.98 2.17 2.02
AKYHO AKDENIZ YATIRIM HOLDING 1.58 0.14 9.72 % 5.775.844,92 1.44 1.58 1.43
BALAT BALATACILAR BALATACILIK 56.5 5.05 9.82 % 2.009.002,30 51.45 56.55 49.2
BEGYO BATI EGE GMYO 3.79 0.34 9.86 % 14.108.697,42 3.45 3.79 3.72
YKSLN YUKSELEN CELIK 2.67 0.24 9.88 % 27.663.432,32 2.43 2.67 2.52
DCTTR DCT TRADING DIS TICARET 3.99 0.36 9.92 % 28.840.223,56 3.63 3.99 3.58
IZFAS IZMIR FIRCA 20.48 1.85 9.93 % 65.386.903,75 18.63 20.48 18.85
TMPOL TEMAPOL POLIMER PLASTIK 141.6 12.80 9.94 % 135.108.167,60 128.80 141.6 133
ZGYO Z GMYO 16.03 1.45 9.95 % 90.239.014,99 14.58 16.03 14.58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 94.5 8.55 9.95 % 199.383.223,75 85.95 94.5 85.85
INTET INTETRA TEKNOLOJI 47.92 4.34 9.96 % 529.047.952,28 43.58 47.92 43.26
AKSUE AKSU ENERJI 15.89 1.44 9.97 % 66.240.157,96 14.45 15.89 14.13
BAYRK BAYRAK TABAN SANAYI 3.2 0.29 9.97 % 52.434.011,96 2.91 3.2 2.87
HEDEF HEDEF HOLDING 20.06 1.82 9.98 % 128.851.320,76 18.24 20.06 18.97
IHAAS IHLAS HABER AJANSI 14.87 1.35 9.99 % 64.316.010,07 13.52 14.87 13.21
NETGL NET GLOBAL ENDUSTRIYEL YAT. 11.88 1.08 10.00 % 218.606.828,21 10.80 11.88 10.62
ICUGS ICU GIRISIM 1.32 0.12 10.00 % 134.938.203,78 1.20 1.32 1.08
MIATK MIA TEKNOLOJI 27.5 2.50 10.00 % 1.277.309.260,76 25.00 27.5 24.76
EDATA E-DATA TEKNOLOJI 4.07 0.37 10.00 % 36.682.754,69 3.70 4.07 3.68

En Çok Azalan Hisseler Neden Önemlidir?

Piyasada negatif seyir gösteren hisselerin anlık takibi, yatırım stratejilerinin revize edilmesinde kritik rol oynar. Bir hissenin düşüşe geçme sebepleri arasında şirketin mali tablolarındaki olumsuzluklar, sektör genelinde yaşanan gerileme, siyasi veya ekonomik gelişmeler gibi çeşitli faktörler olabilir. Bu nedenle, yatırımcıların yalnızca yükselişteki değil, düşüşteki hisselere de dikkat etmesi gerekir.

En çok azalan hisseler listesi sayesinde yatırımcılar;

  • Riskli hisseleri hızlıca tespit edebilir,
  • Portföyünde yer alan hisselerin durumunu gözden geçirebilir,

İnfo Yatırım'ın Canlı Borsa Sayfasında Neler Sunuluyor?

İnfo Yatırım, yatırımcıların karar alma sürecini kolaylaştırmak adına kullanıcı dostu "Canlı Borsa" sekmesi altında birçok farklı veriyi tek bir platformda sunmaktadır. "En Çok Azalan Hisseler" sayfası, anlık fiyat güncellemeleriyle dikkat çekerken arayüzün sade ve anlaşılır olması sayesinde her seviyedeki yatırımcının rahatça kullanabilmesine olanak tanır.

Sayfada sunduğumuz başlıca bilgiler ise şunlardır:

  • Hisse senedinin güncel fiyatı
  • Günlük değer kaybı oranı (%)
  • Hacim bilgisi
  • Günlük işlem miktarı
  • Önceki kapanış değeri ile karşılaştırmalı grafik

Bu bilgiler ışığında, yatırımcılar stratejilerini oluşturabilir veya mevcut yatırımlarını güncelleyebilir.

Yatırım Kararlarında Anlık Veri Takibinin Önemi

Günümüz borsalarında milisaniyelerle değişen fiyatlar söz konusudur. Özellikle yüksek fiyat oynaklığı olan hisselerde, birkaç saniyelik gecikmeler bile ciddi getiri/kayıp farklarına neden olabilir. İnfo Yatırım olarak sunduğumuz canlı veri akışı sayesinde yatırımcılar, piyasayı anbean takip edebilir, hızlı ve bilinçli hamleler yapabilir.

Düşüş yaşayan hisselerde dip noktaların tespit edilmesi ve bu noktalarda stratejik alımların yapılması da uzun vadede önemli kazançlar sağlayabilir. Ancak bu gibi stratejiler, güvenilir ve güncel verilere erişim ile sağlanır. İnfo Yatırım’ın sunduğu "En Çok Azalan Hisseler" hizmeti bu noktada devreye girerek yatırımcının en büyük destekçilerinden biri olur.

Bununla birlikte, yalnızca anlık fiyat hareketlerini değil; şirketlerin sermaye artırımı, finansal değerlendirme raporlarıvebilanço analizleri gibi temel verilerin de incelenmesi, yatırım yapılması planlanan hisse hakkında çok daha sağlıklı bir bakış açısı kazandırır.

...
...
...
...
...
Hesaplayıcılar

İlgili Bloglar

TÜM BLOG YAZILARI