Canlı Borsa - Anlık Borsa Takip

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
A1CAP A1 CAPITAL YATIRIM 8.02 -0.15 -1.84 % 48.590.881,68 8.17 8.26 8.02
A1YEN A1 YENILENEBILIR ENERJI 2.77 0.06 2.21 % 95.699.508,18 2.71 2.9 2.71
AAGYO AGAOGLU GMYO 12.8 0.13 1.03 % 118.941.797,62 12.67 12.91 12.62
ACSEL ACIPAYAM SELULOZ 122.6 1.20 0.99 % 18.269.690,80 121.40 126 121.9
ADEL ADEL KALEMCILIK 33.14 -0.72 -2.13 % 199.667.678,38 33.86 34.74 32.8
ADESE ADESE GAYRIMENKUL 0.86 -0.01 -1.15 % 77.169.758,01 0.87 0.89 0.86
ADGYO ADRA GMYO 54.8 3.25 6.30 % 54.390.221,50 51.55 55.15 51.4
AEFES ANADOLU EFES 19.33 0.08 0.42 % 2.002.676.592,04 19.25 19.44 19.1
AFYON AFYON CIMENTO 12.55 0.03 0.24 % 11.910.627,36 12.52 12.71 12.52
AGESA AGESA HAYAT EMEKLILIK 237.5 0.50 0.21 % 80.807.404,60 237.00 240 234.2
AGHOL ANADOLU GRUBU HOLDING 31.14 -0.78 -2.44 % 240.636.495,54 31.92 32.9 31.14
AGROT AGROTECH TEKNOLOJI 2.36 0.02 0.85 % 21.644.954,78 2.34 2.38 2.34
AGYO ATAKULE GMYO 7.37 0.01 0.14 % 564.671,22 7.36 7.39 7.33
AHGAZ AHLATCI DOGALGAZ 33.86 -0.04 -0.12 % 247.133.621,80 33.90 34.64 33.08
AHSGY AHES GMYO 18.94 -0.04 -0.21 % 23.233.910,37 18.98 19.49 18.92
AKBNK AKBANK 68.8 -0.25 -0.36 % 8.896.330.073,75 69.05 69.65 68.55
AKCNS AKCANSA 241.7 -3.90 -1.59 % 66.494.019,40 245.60 246.4 241.1
AKENR AKENERJI 11.12 1.01 9.99 % 85.312.481,30 10.11 11.12 10.34
AKFGY AKFEN GMYO 2.61 -0.03 -1.14 % 60.351.762,79 2.64 2.66 2.59
AKFIS AKFEN INSAAT 88.85 -4.75 -5.07 % 391.679.635,55 93.60 94.6 85.4
AKFYE AKFEN YEN. ENERJI 23.06 -0.38 -1.62 % 167.118.327,70 23.44 24.1 23.02
AKGRT AKSIGORTA 6.4 0.07 1.11 % 44.160.005,39 6.33 6.41 6.32
AKHAN AKHAN UN 42.48 0.66 1.58 % 109.348.040,36 41.82 43.48 41.88
AKMGY AKMERKEZ GMYO 275 16.75 6.49 % 33.198.515,75 258.25 275 254
AKSA AKSA 11.74 -0.55 -4.48 % 571.632.655,36 12.29 12.09 11.72
AKSEN AKSA ENERJI 86.25 2.45 2.92 % 973.411.769,65 83.80 86.4 82
AKSGY AKIS GMYO 9.8 0.13 1.34 % 71.709.741,97 9.67 9.84 9.61
AKSUE AKSU ENERJI 45.82 -0.98 -2.09 % 81.478.438,66 46.80 46.84 44.84
AKYHO AKDENIZ YATIRIM HOLDING 2.24 0.03 1.36 % 1.134.855,71 2.21 2.24 2.19
ALARK ALARKO HOLDING 103.4 0.90 0.88 % 259.825.467,00 102.50 105 102.4
ALBRK ALBARAKA TURK 8.26 0.02 0.24 % 95.791.278,92 8.24 8.33 8.19
ALBTN ALBAYRAK BETON SANAYI 26.2 -0.22 -0.83 % 229.877.155,16 26.42 26.64 26.06
ALCAR ALARKO CARRIER 716 3.00 0.42 % 27.289.085,50 713.00 725.5 710
ALCTL ALCATEL LUCENT TELETAS 127.3 -10.20 -7.42 % 127.148.011,90 137.50 138.7 126.2
ALFAS ALFA SOLAR ENERJI 41.4 0.86 2.12 % 77.145.803,18 40.54 41.56 40.22
ALGYO ALARKO GMYO 3.67 0.24 7.00 % 242.582.484,00 3.43 3.71 3.45
ALKA ALKIM KAGIT 8.13 -0.05 -0.61 % 24.249.564,31 8.18 8.29 8.11
ALKIM ALKIM KIMYA 15.71 0.35 2.28 % 16.091.506,81 15.36 15.87 15.36
ALKLC ALTINKILIC GIDA VE SUT 425.5 0.50 0.12 % 236.646.073,50 425.00 431.75 424.5
ALTNY ALTINAY SAVUNMA 16.77 -0.12 -0.71 % 206.901.522,93 16.89 17.12 16.63
ALVES ALVES KABLO 1.75 -0.03 -1.69 % 142.131.749,17 1.78 1.81 1.74
ANELE ANEL ELEKTRIK 138.8 0.90 0.65 % 241.816.726,20 137.90 139.5 134
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9.1 0.01 0.11 % 14.870.136,16 9.09 9.22 9.04
ANHYT ANADOLU HAYAT EMEK. 107.2 -1.90 -1.74 % 116.145.958,00 109.10 110 106.3
ANSGR ANADOLU SIGORTA 28.68 -0.12 -0.42 % 120.764.550,00 28.80 28.96 28.46
ARASE DOGU ARAS ENERJI 114.6 10.40 9.98 % 136.252.943,60 104.20 114.6 110.1
ARCLK ARCELIK 95.35 0.70 0.74 % 106.746.179,75 94.65 95.35 94.45
ARDYZ ARD BILISIM TEKNOLOJILERI 83.3 0.35 0.42 % 287.567.077,85 82.95 84.15 80.9
ARENA ARENA BILGISAYAR 21.24 0.56 2.71 % 39.527.962,90 20.68 21.64 20.6
ARFYE ARF BIO YENILENEBILIR ENERJI 24.12 1.50 6.63 % 236.405.554,12 22.62 24.5 22.64
ARMGD ARMADA GIDA 216.5 11.40 5.56 % 479.061.262,20 205.10 220.7 205.1
ARSAN ARSAN HOLDING 3.47 0.13 3.89 % 50.831.855,04 3.34 3.51 3.35
ARTMS ARTEMIS HALI 36.86 0.54 1.49 % 20.457.714,98 36.32 37 36.32
ARZUM ARZUM EV ALETLERI 1.7 0.08 4.94 % 93.980.694,63 1.62 1.78 1.61
ASELS ASELSAN 387.5 -8.25 -2.08 % 21.660.929.790,00 395.75 407.5 387.5
ASGYO ASCE GMYO 11.07 -0.06 -0.54 % 28.456.824,28 11.13 11.18 11.02
ASTOR ASTOR ENERJI 342.25 -3.25 -0.94 % 9.980.260.726,50 345.50 348.75 336.25
ASUZU ANADOLU ISUZU 47.02 0.06 0.13 % 18.672.337,88 46.96 47.36 46.96
ATAGY ATA GMYO 10.39 -0.10 -0.95 % 1.572.730,92 10.49 10.53 10.27
ATAKP ATAKEY PATATES 44.7 -0.70 -1.54 % 14.471.574,84 45.40 45.8 44.7
ATATP ATP YAZILIM 283.75 20.00 7.58 % 1.149.372.746,45 263.75 289.5 247.5
ATATR ATA TURIZM 15.11 0.61 4.21 % 866.398.813,71 14.50 15.49 14.63
ATEKS AKIN TEKSTIL 106.5 5.60 5.55 % 1.919.843,00 100.90 106.5 103
ATLAS ATLAS YAT. ORT. 6.33 -0.17 -2.62 % 4.023.549,98 6.50 6.53 6.33
ATSYH ATLANTIS YATIRIM HOLDING 130 7.10 5.78 % 12.783.842,60 122.90 130 122.9
AVGYO AVRASYA GMYO 17.46 1.50 9.40 % 78.396.994,99 15.96 17.55 15.89
AVHOL AVRUPA YATIRIM HOLDING 38.48 0.08 0.21 % 70.238.644,54 38.40 39.1 38.34
AVOD A.V.O.D GIDA VE TARIM 3.94 0.03 0.77 % 28.985.330,62 3.91 4.13 3.9
AVPGY AVRUPAKENT GMYO 51.4 0.45 0.88 % 32.554.993,40 50.95 51.95 50.45
AVTUR AVRASYA PETROL VE TUR. 13 0.58 4.67 % 5.287.553,98 12.42 13.02 12.36
AYCES ALTINYUNUS CESME 495 34.75 7.55 % 323.196.291,50 460.25 503.5 459.25
AYDEM AYDEM ENERJI 25.2 -0.54 -2.10 % 379.628.994,78 25.74 27 24.88
AYEN AYEN ENERJI 33.42 0.24 0.72 % 15.701.413,40 33.18 33.8 33.1
AYES AYES CELIK HASIR VE CIT 30.82 -0.16 -0.52 % 1.488.297,18 30.98 30.98 30.56
AYGAZ AYGAZ 312 20.75 7.12 % 595.455.482,00 291.25 313.75 291.5
AZTEK AZTEK TEKNOLOJI 4.66 -0.07 -1.48 % 33.968.895,92 4.73 4.84 4.64
BAGFS BAGFAS 24.84 0.84 3.50 % 24.621.154,94 24.00 24.92 23.88
BAHKM BAHADIR KIMYA 120.9 1.10 0.92 % 37.591.989,30 119.80 121.5 118.9
BAKAB BAK AMBALAJ 45.34 0.20 0.44 % 5.328.846,38 45.14 45.5 44.5
BALAT BALATACILAR BALATACILIK 73 0.30 0.41 % 1.554.378,00 72.70 73 72.5
BALSU BALSU GIDA 10.72 -0.16 -1.47 % 535.251.263,48 10.88 11.17 10.72
BANVT BANVIT 158.2 -1.20 -0.75 % 8.990.410,60 159.40 159.9 157.3
BARMA BAREM AMBALAJ 10.72 -1.19 -9.99 % 56.847.071,17 11.91 11.21 10.72
BASCM BASTAS BASKENT CIMENTO 13.29 -0.05 -0.37 % 218.608,04 13.34 13.39 13.11
BASGZ BASKENT DOGALGAZ GMYO 42.96 -0.08 -0.19 % 6.796.039,58 43.04 43.3 42.96
BAYRK BAYRAK TABAN SANAYI 4.32 0.09 2.13 % 22.417.324,00 4.23 4.32 4.23
BEGYO BATI EGE GMYO 3.56 0.05 1.42 % 11.542.903,97 3.51 3.58 3.51
BERA BERA HOLDING 13.48 0.21 1.58 % 170.283.511,92 13.27 13.9 13.17
BESLR BESLER GIDA 12.76 -0.25 -1.92 % 86.825.144,65 13.01 13.1 12.56
BESTE BEST BRANDS ENERJI 34 1.46 4.49 % 820.979.976,18 32.54 35.78 32.26
BETAE BETA ENERJI VE TEKNOLOJI 104.6 3.40 3.36 % 1.342.456.664,50 101.20 105.6 100.4
BEYAZ BEYAZ FILO 23.5 -0.24 -1.01 % 11.940.265,06 23.74 24.1 23.44
BFREN BOSCH FREN SISTEMLERI 130.6 -0.20 -0.15 % 19.958.274,30 130.80 132.7 130.6
BIENY BIEN YAPI URUNLERI 20.8 0.24 1.17 % 70.342.019,58 20.56 21.1 20.2
BIGCH BUYUK SEFLER BIGCHEFS 6.14 -0.07 -1.13 % 22.764.898,60 6.21 6.3 6.12
BIGEN BIRLESIM GRUP ENERJI 132.4 6.40 5.08 % 3.061.269.203,20 126.00 137.2 123.1
BIGTK BIG MEDYA TEKNOLOJI 351 9.50 2.78 % 718.718.046,75 341.50 360.75 311.75
BIMAS BIM MAGAZALAR 374.75 -1.75 -0.46 % 3.288.016.728,25 376.50 378.5 374.25
BINBN BIN ULASIM TEKNOLOJILERI 178 0.20 0.11 % 19.990.442,80 177.80 179.8 176.9
BINHO 1000 YATIRIMLAR HOL. 10.03 0.02 0.20 % 204.855.959,86 10.01 10.33 9.96
BIOEN BIOTREND CEVRE VE ENERJI 17.45 0.10 0.58 % 76.616.072,73 17.35 17.68 17.03
BIZIM BIZIM MAGAZALARI 24.24 0.38 1.59 % 3.103.811,44 23.86 24.28 23.88
BJKAS BESIKTAS FUTBOL YAT. 1.84 -0.20 -9.80 % 661.439.157,82 2.04 2.07 1.84
BLCYT BILICI YATIRIM 19.43 0.10 0.52 % 14.198.737,90 19.33 19.68 19.31
BLUME BLUME METAL KIMYA 39.2 1.02 2.67 % 69.902.156,94 38.18 39.32 37.72
BMSCH BMS CELIK HASIR 12.02 0.13 1.09 % 7.667.301,69 11.89 12.07 11.75
BMSTL BMS BIRLESIK METAL 46.1 -1.02 -2.16 % 113.298.736,50 47.12 48.16 45.82
BNTAS BANTAS AMBALAJ 6.28 -0.14 -2.18 % 28.909.871,66 6.42 6.47 6.26
BOBET BOGAZICI BETON SANAYI 19.74 -0.23 -1.15 % 314.285.051,60 19.97 21.38 19.02
BORLS BORLEASE OTOMOTIV 4.23 -0.05 -1.17 % 63.676.046,20 4.28 4.35 4.17
BORSK BOR SEKER 6.05 0.12 2.02 % 58.948.024,71 5.93 6.3 5.85
BOSSA BOSSA 7.1 0.33 4.87 % 99.219.683,37 6.77 7.16 6.95
BRISA BRISA 81.45 0.90 1.12 % 34.868.067,35 80.55 82.05 78.4
BRKO BIRKO MENSUCAT 13.31 1.21 10.00 % 9.722.875,51 12.10 13.31 12.3
BRKSN BERKOSAN YALITIM 8.2 0.10 1.23 % 3.281.412,67 8.10 8.24 8.05
BRKVY BIRIKIM VARLIK YONETIM 76.25 1.20 1.60 % 40.394.193,40 75.05 79.2 75.45
BRLSM BIRLESIM MUHENDISLIK 16.03 0.49 3.15 % 71.255.189,58 15.54 16.22 15.54
BRMEN BIRLIK MENSUCAT 15.2 -0.15 -0.98 % 14.790.339,90 15.35 15.2 14.98
BRSAN BORUSAN BORU SANAYI 663 35.00 5.57 % 3.864.058.229,00 628.00 665 633.5
BRYAT BORUSAN YAT. PAZ. 1711 1.00 0.06 % 187.016.426,00 1710.00 1759 1711
BSOKE BATICIM CIMENTO 34.04 -0.96 -2.74 % 87.448.580,02 35.00 35.5 33.8
BTCIM BATICIM BATI ANADOLU 4.71 0.02 0.43 % 492.907.882,04 4.69 4.75 4.65
BUCIM BURSA CIMENTO 5.07 0.11 2.22 % 22.293.013,75 4.96 5.08 4.96
BULGS BULLS GSYO 35.46 0.06 0.17 % 79.454.229,04 35.40 35.88 34.86
BURCE BURCELIK 35.42 0.54 1.55 % 62.586.129,42 34.88 35.74 34.56
BURVA BURCELIK VANA 810.5 -24.50 -2.93 % 16.797.491,00 835.00 829 788.5
BVSAN BULBULOGLU VINC 111.8 1.90 1.73 % 70.114.993,60 109.90 113.1 109.5
BYDNR BAYDONER RESTORANLARI 38.78 0.78 2.05 % 25.265.198,18 38.00 39 38.02
CANTE CAN2 TERMIK 1.19 0.01 0.85 % 179.565.627,56 1.18 1.2 1.18
CASA CASA EMTIA PETROL 72.9 3.20 4.59 % 1.848.829,50 69.70 74 72.9
CATES CATES ELEKTRIK 51.95 1.90 3.80 % 126.270.602,20 50.05 52.4 50.05
CCOLA COCA COLA ICECEK 82.2 -2.75 -3.24 % 480.668.006,60 84.95 85.3 82.1
CELHA CELIK HALAT 24.66 1.16 4.94 % 122.130.186,88 23.50 25.58 23.22
CEMAS CEMAS DOKUM 4.08 0.01 0.25 % 32.623.336,22 4.07 4.15 4.08
CEMTS CEMTAS 8.89 0.15 1.72 % 9.231.490,68 8.74 8.92 8.74
CEMZY CEM ZEYTIN 13.3 0.00 0.00 % 178.300.673,96 13.30 13.57 13.05
CEOEM CEO EVENT MEDYA 24.12 0.16 0.67 % 11.388.367,88 23.96 24.18 23.72
CGCAM CAGDAS CAM 36.08 -0.32 -0.88 % 42.654.269,90 36.40 36.84 35.82
CIMSA CIMSA 45.64 0.02 0.04 % 373.846.591,12 45.62 46.22 45.14
CLEBI CELEBI 1509 34.00 2.31 % 55.796.164,00 1475.00 1530 1481
CMBTN CIMBETON 1584 -6.00 -0.38 % 43.200.219,00 1590.00 1631 1579
CMENT CIMENTAS 274 3.00 1.11 % 1.434.865,00 271.00 275 271
CONSE CONSUS ENERJI 2.27 0.01 0.44 % 7.944.647,85 2.26 2.3 2.27
COSMO COSMOS YAT. HOLDING 118.1 -0.30 -0.25 % 4.483.040,90 118.40 120.8 114.5
CRDFA CREDITWEST FAKTORING 28.48 -0.48 -1.66 % 47.569.027,32 28.96 29.32 27.64
CRFSA CARREFOURSA 338.25 30.75 10.00 % 1.771.560.267,50 307.50 338.25 308.25
CUSAN CUHADAROGLU METAL 25.62 -1.98 -7.17 % 115.791.037,42 27.60 27.48 25.58
CVKMD CVK MADEN 16.79 0.89 5.60 % 733.292.127,54 15.90 16.89 15.83
CWENE CW ENERJI 37 -1.00 -2.63 % 6.601.296.724,50 38.00 38.96 36.82
DAGI DAGI GIYIM 9.95 0.28 2.90 % 83.864.599,66 9.67 9.97 9.7
DAPGM DAP GAYRIMENKUL 8.63 -0.02 -0.23 % 426.299.708,41 8.65 8.76 8.6
DARDL DARDANEL 1.71 0.05 3.01 % 39.075.604,59 1.66 1.74 1.67
DCTTR DCT TRADING DIS TICARET 7.48 -0.12 -1.58 % 75.467.163,84 7.60 7.74 7.48
DENGE DENGE HOLDING 2.24 0.02 0.90 % 31.320.751,19 2.22 2.27 2.22
DERHL DERLUKS YATIRIM HOLDING 2.24 -0.04 -1.75 % 32.698.163,76 2.28 2.31 2.24
DERIM DERIMOD 36.98 2.00 5.72 % 26.087.307,20 34.98 37.26 34.78
DESA DESA DERI 10.5 0.68 6.92 % 154.986.670,07 9.82 10.8 9.77
DESPC DESPEC BILGISAYAR 39.72 0.16 0.40 % 18.587.415,66 39.56 40.2 39.5
DEVA DEVA HOLDING 72.55 0.35 0.48 % 25.410.688,25 72.20 72.65 70.85
DGATE DATAGATE BILGISAYAR 110.6 -0.20 -0.18 % 13.024.162,90 110.80 111.7 108.7
DGGYO DOGUS GMYO 36.44 3.30 9.96 % 12.688.892,46 33.14 36.44 32.5
DGNMO DOGANLAR MOBILYA 8.99 0.30 3.45 % 65.218.754,18 8.69 9 8.45
DIRIT DIRITEKS DIRILIS TEKSTIL 28.06 2.06 7.92 % 3.680.104,98 26.00 28.06 26.52
DITAS DITAS BDY 25.1 0.96 3.98 % 26.888.152,80 24.14 25.22 24.08
DMRGD DMR UNLU MAMULLER 10.5 0.39 3.86 % 167.431.033,45 10.11 10.8 10.1
DMSAS DEMISAS DOKUM 9 0.44 5.14 % 28.807.572,55 8.56 9.05 8.56
DNISI DINAMIK ISI MAKINA YALITIM 19.28 -0.04 -0.21 % 6.548.935,69 19.32 19.55 19.27
DOAS DOGUS OTOMOTIV 171.2 -3.30 -1.89 % 164.107.294,00 174.50 175 170.9
DOCO DO-CO 11607.5 7.50 0.06 % 70.028.275,00 11600.00 11715 11515
DOFER DOFER YAPI MALZEMELERI 29.74 -0.42 -1.39 % 13.249.631,74 30.16 30.4 29.64
DOFRB DOF ROBOTIK 137.7 0.60 0.44 % 316.264.954,70 137.10 138.7 136.3
DOGUB DOGUSAN 77 -1.50 -1.91 % 28.917.802,25 78.50 79.8 76.4
DOHOL DOGAN HOLDING 20.86 -0.26 -1.23 % 257.025.664,28 21.12 21.56 20.82
DOKTA DOKTAS DOKUMCULUK 21.52 0.30 1.41 % 9.294.137,44 21.22 22.38 21.38
DSTKF DESTEK FINANS FAKTORING 1910 20.00 1.06 % 1.419.491.413,00 1890.00 1920 1890
DUNYH DUNYA HOLDING 148 0.60 0.41 % 130.894.298,70 147.40 154 147.2
DURDO DURAN DOGAN BASIM 5.15 0.09 1.78 % 7.250.325,37 5.06 5.16 5.1
DURKN DURUKAN SEKERLEME 20.6 0.32 1.58 % 43.530.453,94 20.28 21.42 20.28
DYOBY DYO BOYA 13.5 0.59 4.57 % 222.593.182,63 12.91 14.2 13
DZGYO DENIZ GMYO 7.36 0.12 1.66 % 10.121.084,53 7.24 7.43 7.22
EBEBK EBEBEK MAGAZACILIK 78.2 -1.40 -1.76 % 35.640.255,85 79.60 79.85 77
ECILC ECZACIBASI ILAC 75 -1.90 -2.47 % 781.211.477,25 76.90 78.25 74.5
ECOGR ECOGREEN ENERJI 36.4 0.90 2.54 % 129.810.299,44 35.50 36.4 35.48
ECZYT ECZACIBASI YATIRIM 323 -0.25 -0.08 % 72.682.286,25 323.25 325.25 320.75
EDATA E-DATA TEKNOLOJI 19.53 0.24 1.24 % 192.698.496,82 19.29 21.2 19.08
EDIP EDIP GAYRIMENKUL 35.82 -2.04 -5.39 % 112.526.941,98 37.86 38.4 35.32
EFOR EFOR YATIRIM 18.74 -2.08 -9.99 % 2.770.821.826,04 20.82 21.32 18.74
EGEEN EGE ENDUSTRI 5320 62.50 1.19 % 49.719.742,50 5257.50 5327.5 5237.5
EGEGY EGEYAPI AVRUPA GMYO 28.7 0.98 3.54 % 80.286.075,60 27.72 28.8 27.62
EGEPO NASMED EGEPOL 17.7 -0.37 -2.05 % 41.219.421,96 18.07 18.18 17.7
EGGUB EGE GUBRE 102.3 9.30 10.00 % 204.124.911,25 93.00 102.3 93
EGPRO EGE PROFIL 35.4 0.16 0.45 % 16.319.802,24 35.24 35.72 35.38
EGSER EGE SERAMIK 3 0.12 4.17 % 16.064.545,95 2.88 3.04 2.89
EKDMR EKINCILER DEMIR CELIK 44.76 2.26 5.32 % 393.805.968,34 42.50 44.76 42.6
EKGYO EMLAK KONUT GMYO 18.3 -0.10 -0.54 % 2.664.680.562,36 18.40 18.57 18.22
EKIM EKIM TURIZM 17.54 0.54 3.18 % 630.602.218,03 17.00 18.15 17.09
EKIZ EKIZ KIMYA 62 0.50 0.81 % 912.374,80 61.50 62 58.5
EKOS EKOS TEKNOLOJI 5.5 0.00 0.00 % 37.415.384,62 5.50 5.56 5.45
EKSUN EKSUN GIDA 6.06 -0.03 -0.49 % 11.587.836,84 6.09 6.16 6.06
ELITE ELITE NATUREL ORGANIK GIDA 27.82 0.46 1.68 % 32.084.655,38 27.36 28.14 27.44
EMKEL EMEK ELEKTRIK 18.01 0.38 2.16 % 68.680.576,96 17.63 18.1 17.64
EMNIS EMINIS AMBALAJ 166 5.90 3.69 % 959.867,50 160.10 166.7 158
EMPAE EMPA ELEKTRONIK 76.4 -4.30 -5.33 % 1.300.767.109,50 80.70 81.95 75.65
ENDAE ENDA ENERJI HOLDING 19.25 0.85 4.62 % 146.348.082,06 18.40 19.7 18.3
ENERY ENERYA ENERJI 8.99 -0.02 -0.22 % 446.823.711,05 9.01 9.15 8.71
ENJSA ENERJISA ENERJI 106.2 -1.20 -1.12 % 384.870.053,40 107.40 109.3 105.9
ENKAI ENKA INSAAT 87.65 1.80 2.10 % 1.292.897.751,00 85.85 87.7 85.85
ENPRA ENPARA BANK 55.9 -0.45 -0.80 % 2.173.702,30 56.35 56.4 55.9
ENSRI ENSARI SINAI YATIRIMLAR 5.15 0.07 1.38 % 85.417.969,67 5.08 5.19 5.09
ENTRA IC ENTERRA YEN. ENERJI 4.71 0.08 1.73 % 99.530.735,56 4.63 4.71 4.63
EPLAS EGEPLAST 5.55 0.01 0.18 % 12.981.992,91 5.54 5.66 5.53
ERBOS ERBOSAN 153.9 4.10 2.74 % 13.726.176,70 149.80 154.2 149.9
ERCB ERCIYAS CELIK BORU 48.1 -0.16 -0.33 % 28.916.398,70 48.26 48.92 47.6
EREGL EREGLI DEMIR CELIK 37.38 -0.86 -2.25 % 7.095.562.696,48 38.24 39.02 37.18
ERSU ERSU GIDA 24.96 -0.44 -1.73 % 4.415.359,16 25.40 25.84 24.84
ESCAR ESCAR FILO 44.56 1.36 3.15 % 86.001.471,32 43.20 45 42.86
ESCOM ESCORT TEKNOLOJI 6.01 -0.08 -1.31 % 174.044.950,09 6.09 6.13 5.94
ESEN ESENBOGA ELEKTRIK 3.47 0.08 2.36 % 100.840.619,63 3.39 3.48 3.39
ETILR ETILER GIDA 6.1 0.10 1.67 % 36.085.231,75 6.00 6.18 5.96
ETYAT EURO TREND YAT. ORT. 16.13 0.36 2.28 % 18.949.667,42 15.77 16.22 15.49
EUHOL EURO YATIRIM HOLDING 11.8 -0.33 -2.72 % 12.794.866,95 12.13 11.8 11
EUKYO EURO KAPITAL YAT. ORT. 13 -0.03 -0.23 % 4.249.511,04 13.03 13.08 12.82
EUPWR EUROPOWER ENERJI 97.2 5.25 5.71 % 1.743.222.925,15 91.95 97.4 92.15
EUREN EUROPEN ENDUSTRI 3.89 0.11 2.91 % 133.876.074,01 3.78 3.91 3.78
EUYO EURO YAT. ORT. 5.6 0.07 1.27 % 12.765.198,51 5.53 5.87 5.52
EYGYO EYG GMYO 2.65 0.04 1.53 % 20.164.855,76 2.61 2.66 2.54
FADE FADE GIDA 15.55 -0.13 -0.83 % 59.410.275,66 15.68 15.97 15.52
FENER FENERBAHCE FUTBOL 3.12 -0.06 -1.89 % 251.799.468,47 3.18 3.2 3.11
FLAP FLAP KONGRE TOPLANTI HIZ. 10.67 -0.02 -0.19 % 5.469.234,67 10.69 10.97 10.5
FMIZP F-M IZMIT PISTON 297.75 3.50 1.19 % 19.263.038,75 294.25 301.25 294.25
FONET FONET BILGI TEKNOLOJILERI 5.17 0.01 0.19 % 104.758.436,02 5.16 5.36 5.14
FORMT FORMET METAL VE CAM 1.68 -0.02 -1.18 % 47.706.464,95 1.70 1.71 1.67
FORTE FORTE BILGI ILETISIM 136.5 -0.90 -0.66 % 459.467.426,80 137.40 144 132.2
FRIGO FRIGO PAK GIDA 2.34 0.06 2.63 % 60.643.393,98 2.28 2.35 2.25
FRMPL FORMUL PLASTIK VE METAL 38.42 3.22 9.15 % 197.949.527,78 35.20 38.46 34.44
FROTO FORD OTOSAN 79.1 -0.60 -0.75 % 1.406.945.392,40 79.70 80.7 78.8
FZLGY FUZUL GMYO 10.56 -0.03 -0.28 % 391.651.841,98 10.59 11.14 10.34
GARAN GARANTI BANKASI 131 1.40 1.08 % 4.548.468.707,70 129.60 131.3 129.2
GARFA GARANTI FAKTORING 26.4 0.34 1.30 % 36.739.460,68 26.06 26.7 26.16
GATEG GATE GROUP TEKNOLOJI 316 1.00 0.32 % 3.779.354,00 315.00 316 315
GEDIK GEDIK Y. MEN. DEG. 6.31 -0.11 -1.71 % 48.964.134,83 6.42 6.48 6.3
GEDZA GEDIZ AMBALAJ 28.06 0.16 0.57 % 7.082.055,44 27.90 28.24 27.86
GENIL GEN ILAC 10.93 0.06 0.55 % 583.080.714,23 10.87 11.05 10.54
GENKM GENTAS KIMYA 10.87 -0.03 -0.28 % 283.422.646,49 10.90 11.32 10.38
GENTS GENTAS 5.25 -0.09 -1.69 % 28.623.032,91 5.34 5.42 5.21
GEREL GERSAN ELEKTRIK 45.9 1.00 2.23 % 401.596.856,74 44.90 47 44.88
GESAN GIRISIM ELEKTRIK SANAYI 84.5 3.10 3.81 % 749.532.582,85 81.40 85.2 81.55
GIPTA GIPTA OFIS KIRTASIYE 80.9 3.90 5.06 % 512.142.318,65 77.00 82.75 78.85
GLBMD GLOBAL MEN. DEG. 12.67 0.29 2.34 % 4.492.894,24 12.38 13.61 12.34
GLCVY GELECEK VARLIK YONETIMI 49.42 0.08 0.16 % 35.149.175,40 49.34 50.3 49.26
GLRMK GULERMAK AGIR SANAYI 179 -4.10 -2.24 % 1.140.068.703,40 183.10 185 177.1
GLRYH GULER YAT. HOLDING 3.04 -0.08 -2.56 % 21.500.323,11 3.12 3.19 3.04
GLYHO GLOBAL YAT. HOLDING 17.13 -0.23 -1.32 % 45.797.592,88 17.36 17.39 17.05
GMTAS GIMAT MAGAZACILIK 47.38 -0.64 -1.33 % 64.920.204,32 48.02 48.44 46.62
GOKNR GOKNUR GIDA 18.4 -2.04 -9.98 % 26.437.690,40 20.44 18.4 18.4
GOLDA GOLDA GIDA 12.23 0.53 4.53 % 1.058.284.620,17 11.70 12.87 11.65
GOLTS GOLTAS CIMENTO 293.5 1.75 0.60 % 12.937.128,50 291.75 295 292.5
GOODY GOOD-YEAR 3.02 0.27 9.82 % 460.494.214,72 2.75 3.02 2.66
GOZDE GOZDE GIRISIM 22.72 -0.66 -2.82 % 49.019.711,00 23.38 23.5 22.6
GRNYO GARANTI YAT. ORT. 14.6 0.10 0.69 % 3.871.264,11 14.50 14.6 13.6
GRSEL GUR-SEL TURIZM TASIMACILIK 348 -2.25 -0.64 % 202.652.213,75 350.25 358.5 344.5
GRTHO GRAINTURK HOLDING 225.8 -0.10 -0.04 % 110.239.746,10 225.90 231.4 224.5
GSDDE GSD DENIZCILIK 13.2 0.12 0.92 % 48.605.705,89 13.08 13.25 12.93
GSDHO GSD HOLDING 4.8 -0.02 -0.41 % 26.331.692,26 4.82 4.85 4.78
GSRAY GALATASARAY SPORTIF 1.02 -0.01 -0.97 % 83.336.292,10 1.03 1.03 1.01
GUBRF GUBRE FABRIK. 419.25 0.75 0.18 % 1.207.877.822,25 418.50 422.25 409.25
GUNDG GUNDOGDU GIDA 1517 -168.00 -9.97 % 27.815.712,00 1685.00 1517 1517
GWIND GALATA WIND ENERJI 22.94 -0.04 -0.17 % 61.608.212,04 22.98 23.12 22.94
GZNMI GEZINOMI SEYAHAT 57.3 -1.15 -1.97 % 96.923.276,00 58.45 60.1 56.5
HALKB T. HALK BANKASI 34.18 -0.46 -1.33 % 1.015.803.117,52 34.64 34.9 34.18
HATEK HATAY TEKSTIL 11.97 0.00 0.00 % 15.580.928,87 11.97 12.1 11.78
HATSN HATSAN GEMI 50.55 0.30 0.60 % 157.606.130,07 50.25 51.65 49.72
HDFGS HEDEF GIRISIM 2.49 0.00 0.00 % 70.348.118,75 2.49 2.53 2.48
HEDEF HEDEF HOLDING 158 -17.50 -9.97 % 1.095.016.630,00 175.50 158 158
HEKTS HEKTAS 2.8 -0.03 -1.06 % 722.273.472,51 2.83 2.85 2.76
HKTM HIDROPAR HAREKET KONTROL 11.6 0.53 4.79 % 77.982.471,08 11.07 11.88 11.08
HLGYO HALK GMYO 4.52 -0.01 -0.22 % 54.745.478,32 4.53 4.58 4.5
HOROZ HOROZ LOJISTIK 66.2 3.40 5.41 % 237.806.391,05 62.80 67.1 62.05
HRKET HAREKET PROJE TASIMACILIGI 99.7 7.45 8.08 % 823.066.968,60 92.25 101.4 90.85
HTTBT HITIT BILGISAYAR 37.18 -0.12 -0.32 % 10.192.649,10 37.30 38.48 37.04
HUBVC HUB GIRISIM 2.69 0.09 3.46 % 5.306.748,33 2.60 2.74 2.59
HUNER HUN YENILENEBILIR ENERJI 3.75 0.13 3.59 % 151.596.816,67 3.62 3.79 3.6
HURGZ HURRIYET GZT. 7.68 -0.10 -1.29 % 63.922.934,58 7.78 8.04 7.63
ICBCT ICBC TURKEY BANK 21.82 0.32 1.49 % 115.768.138,66 21.50 23.14 21.76
ICUGS ICU GIRISIM 5.5 0.12 2.23 % 54.595.934,94 5.38 5.57 5.32
IDGYO IDEALIST GMYO 3.44 0.16 4.88 % 5.364.423,14 3.28 3.49 3.28
IEYHO ISIKLAR ENERJI YAPI HOL. 178.6 -1.40 -0.78 % 120.354.871,10 180.00 182 178.6
IHAAS IHLAS HABER AJANSI 58 -1.25 -2.11 % 174.075.643,20 59.25 65 56.7
IHEVA IHLAS EV ALETLERI 2.01 -0.01 -0.50 % 2.644.194,71 2.02 2.02 1.98
IHGZT IHLAS GAZETECILIK 1.17 -0.01 -0.85 % 11.717.106,77 1.18 1.19 1.16
IHLAS IHLAS HOLDING 1.07 -0.06 -5.31 % 312.699.060,42 1.13 1.15 1.06
IHLGM IHLAS GAYRIMENKUL 1.57 -0.01 -0.63 % 32.686.586,12 1.58 1.59 1.55
IHYAY IHLAS YAYIN HOLDING 1.27 -0.02 -1.55 % 4.105.212,42 1.29 1.29 1.25
IMASM IMAS MAKINA 2.53 -0.01 -0.39 % 319.761.151,15 2.54 2.79 2.5
INDES INDEKS BILGISAYAR 10.4 0.01 0.10 % 24.725.812,73 10.39 10.5 10.23
INFO INFO YATIRIM 7.01 -0.31 -4.23 % 203.952.197,42 7.32 7.46 7
INGRM INGRAM BILISIM 396 1.25 0.32 % 16.202.566,50 394.75 405 390.5
INTEK INNOSA TEKNOLOJI 254.75 -9.25 -3.50 % 3.507.567,50 264.00 257 254.75
INTEM INTEMA 258.5 0.25 0.10 % 13.540.124,50 258.25 262.25 258
INVEO INVEO YATIRIM HOLDING 7.06 -0.14 -1.94 % 26.739.026,48 7.20 7.27 7.03
INVES INVESTCO HOLDING 814 9.00 1.12 % 32.181.590,50 805.00 814.5 805
IPEKE TR DOGAL ENERJI --- 0.00 0.00 % --- 0.00 --- ---
ISATR IS BANKASI (A) 4950000 0.00 0.00 % --- 4950000.00 --- ---
ISBIR ISBIR HOLDING 71.7 0.10 0.14 % 1.224.514,40 71.60 --- ---
ISBTR IS BANKASI (B) 499997.5 -20,020.70 -3.85 % 2.960.995,00 520018.20 --- ---
ISCTR IS BANKASI (C) 12.53 0.02 0.16 % 4.525.549.808,71 12.51 --- ---
ISDMR ISKENDERUN DEMIR CELIK 51.1 0.20 0.39 % 79.499.556,50 50.90 --- ---
ISFIN IS FIN.KIR. 20.68 -0.02 -0.10 % 41.319.613,00 20.70 --- ---
ISGSY IS GIRISIM 17.59 -0.26 -1.46 % 87.338.887,73 17.85 --- ---
ISGYO IS GMYO 26.88 -0.66 -2.40 % 93.884.243,46 27.54 --- ---
ISKPL ISIK PLASTIK 8.22 0.74 9.89 % 926.858.660,75 7.48 --- ---
ISKUR IS BANKASI (KUR.) 4125000 0.00 0.00 % --- 4125000.00 --- ---
ISMEN IS Y. MEN. DEG. 33.08 -0.08 -0.24 % 157.931.698,34 33.16 --- ---
ISSEN ISBIR SENTETIK DOKUMA 6.94 0.01 0.14 % 7.310.995,58 6.93 --- ---
ISVEA ISVEA SERAMIK VE BANYO 49.96 4.42 9.71 % 1.322.301.666,90 45.54 --- ---
ISYAT IS YAT. ORT. 7.43 -0.01 -0.13 % 4.933.156,25 7.44 --- ---
IZENR IZDEMIR ENERJI 8.47 -0.16 -1.85 % 186.037.003,57 8.63 --- ---
IZFAS IZMIR FIRCA 62.2 0.25 0.40 % 1.633.130.776,05 61.95 --- ---
IZINV IZ YATIRIM HOLDING 54.9 -0.30 -0.54 % 11.481.244,65 55.20 --- ---
IZMDC IZMIR DEMIR CELIK 12.97 -0.48 -3.57 % 132.905.435,64 13.45 --- ---
JANTS JANTSA JANT SANAYI 14.73 0.13 0.89 % 76.140.150,60 14.60 --- ---
KAPLM KAPLAMIN 428 1.24 0.29 % 24.570.052,75 426.76 --- ---
KARCL KARDEMIR CELIK 81.5 7.40 9.99 % 950.457.375,85 74.10 --- ---
KAREL KAREL ELEKTRONIK 10.2 0.20 2.00 % 145.951.048,29 10.00 --- ---
KARSN KARSAN OTOMOTIV 10.13 0.13 1.30 % 105.343.781,14 10.00 --- ---
KARTN KARTONSAN 184.5 -4.60 -2.43 % 69.772.618,40 189.10 --- ---
KATMR KATMERCILER EKIPMAN 2.3 0.07 3.14 % 191.317.236,11 2.23 --- ---
KAYSE KAYSERI SEKER FABRIKASI 3.81 0.03 0.79 % 34.380.234,58 3.78 --- ---
KBORU KUZEY BORU 23.2 2.10 9.95 % 166.980.473,44 21.10 --- ---
KCAER KOCAER CELIK 15.99 0.18 1.14 % 292.746.407,71 15.81 --- ---
KCHOL KOC HOLDING 207.2 4.80 2.37 % 6.130.046.629,30 202.40 --- ---
KENT KENT GIDA 365 -14.50 -3.82 % 2.416.713,25 379.50 --- ---
KERVN KERVANSARAY YAT. HOLDING 10.9 0.21 1.96 % 19.300.018,27 10.69 --- ---
KFEIN KAFEIN YAZILIM 8.6 0.25 2.99 % 34.751.113,34 8.35 --- ---
KGYO KORAY GMYO 12.65 0.25 2.02 % 543.308.291,88 12.40 --- ---
KIMMR KIM MARKET-ERSAN ALISVERIS 13.82 -0.04 -0.29 % 11.903.620,68 13.86 --- ---
KLGYO KILER GMYO 4.44 0.12 2.78 % 34.687.323,85 4.32 --- ---
KLKIM KALEKIM KIMYEVI MADDELER 26.24 0.50 1.94 % 42.033.741,42 25.74 --- ---
KLMSN KLIMASAN KLIMA 29.28 0.70 2.45 % 28.336.193,30 28.58 --- ---
KLNMA T. KALKINMA BANK. 8.94 0.03 0.34 % 1.144.862,78 8.91 --- ---
KLRHO KILER HOLDING 80.35 7.30 9.99 % 879.451.869,55 73.05 --- ---
KLSER KALESERAMIK 25.1 0.42 1.70 % 92.316.923,22 24.68 --- ---
KLSYN KOLEKSIYON MOBILYA 16.08 0.85 5.58 % 93.136.879,95 15.23 --- ---
KLYPV KALYON GUNES TEKNOLOJILERI 58.25 -0.10 -0.17 % 58.394.464,30 58.35 --- ---
KMPUR KIMTEKS POLIURETAN 21.1 -0.92 -4.18 % 47.377.589,66 22.02 --- ---
KNFRT KONFRUT TARIM 11.8 -0.40 -3.28 % 74.217.885,73 12.20 --- ---
KOCMT KOC METALURJI 5.18 -0.06 -1.15 % 232.749.145,97 5.24 --- ---
KONKA KONYA KAGIT 11.55 -0.20 -1.70 % 28.316.470,50 11.75 --- ---
KONTR KONTROLMATIK TEKNOLOJI 4.21 0.37 9.64 % 19.877.729,22 3.84 --- ---
KONYA KONYA CIMENTO 3717.5 22.54 0.61 % 36.880.490,00 3694.96 --- ---
KOPOL KOZA POLYESTER 5.69 0.03 0.53 % 93.770.449,57 5.66 --- ---
KORDS KORDSA TEKNIK TEKSTIL 91.75 8.30 9.95 % 585.963.502,60 83.45 --- ---
KOTON KOTON MAGAZACILIK 12.46 -0.23 -1.81 % 40.656.882,22 12.69 --- ---
KRDMA KARDEMIR (A) 42.22 0.24 0.57 % 175.007.996,44 41.98 --- ---
KRDMB KARDEMIR (B) 131.1 0.10 0.08 % 71.770.567,30 131.00 --- ---
KRDMD KARDEMIR (D) 41.48 -0.28 -0.67 % 2.163.126.303,10 41.76 --- ---
KRGYO KORFEZ GMYO 2.87 0.26 9.96 % 122.133.709,39 2.61 --- ---
KRONT KRON TEKNOLOJI 28.1 0.10 0.36 % 40.765.352,80 28.00 --- ---
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9.68 -0.24 -2.42 % 24.372.933,32 9.92 --- ---
KRSTL KRISTAL KOLA 9.42 -0.25 -2.59 % 38.292.643,24 9.67 --- ---
KRTEK KARSU TEKSTIL 6.22 0.04 0.65 % 7.861.127,94 6.18 --- ---
KRVGD KERVAN GIDA 2.4 -0.03 -1.23 % 18.069.625,21 2.43 --- ---
KSTUR KUSTUR KUSADASI TURIZM 2485 0.00 0.00 % 1.091.815,00 2485.00 --- ---
KTLEV KATILIMEVIM TAS. FIN. 55 2.70 5.16 % 3.906.205.436,55 52.30 --- ---
KTSKR KUTAHYA SEKER FABRIKASI 86.1 2.15 2.56 % 42.531.009,80 83.95 --- ---
KUTPO KUTAHYA PORSELEN 83 1.40 1.72 % 9.283.217,65 81.60 --- ---
KUVVA KUVVA GIDA 158.5 1.60 1.02 % 19.162.405,90 156.90 --- ---
KUYAS KUYAS YATIRIM 64.1 -1.50 -2.29 % 175.702.799,30 65.60 --- ---
KZBGY KIZILBUK GYO 2.04 0.00 0.00 % 57.461.846,02 2.04 --- ---
KZGYO KUZUGRUP GMYO 19.75 0.00 0.00 % 10.884.310,48 19.75 --- ---
LIDER LDR TURIZM 44.26 -3.90 -8.10 % 1.225.660.328,40 48.16 --- ---
LIDFA LIDER FAKTORING 2.75 0.09 3.38 % 76.148.094,70 2.66 --- ---
LILAK LILA KAGIT 29.12 -0.60 -2.02 % 58.520.802,96 29.72 --- ---
LINK LINK BILGISAYAR 5.94 0.21 3.66 % 283.604.305,40 5.73 --- ---
LKMNH LOKMAN HEKIM SAGLIK 13.66 0.08 0.59 % 14.110.588,50 13.58 --- ---
LMKDC LIMAK DOGU ANADOLU 24.58 -0.02 -0.08 % 68.061.146,32 24.60 --- ---
LOGO LOGO YAZILIM 136.5 2.10 1.56 % 72.714.620,60 134.40 --- ---
LRSHO LORAS HOLDING 2.95 -0.25 -7.81 % 558.950.386,40 3.20 --- ---
LUKSK LUKS KADIFE 89.1 0.35 0.39 % 7.053.651,10 88.75 --- ---
LXGYO LUXERA GMYO 10.69 0.19 1.81 % 101.294.652,80 10.50 --- ---
LYDHO LYDIA HOLDING 179.6 -0.59 -0.33 % 285.449.772,40 180.19 --- ---
LYDYE LYDIA YESIL ENERJI 13292.5 -717.30 -5.12 % 43.054.437,50 14009.80 --- ---
MAALT MARMARIS ALTINYUNUS 1043 60.98 6.21 % 133.015.796,00 982.02 --- ---
MACKO MACKOLIK INTERNET HIZMETLERI 33.82 -1.02 -2.93 % 58.695.392,18 34.84 --- ---
MAGEN MARGUN ENERJI 35.62 0.92 2.65 % 525.426.562,76 34.70 --- ---
MAKIM MAKIM MAKINE 15.91 0.03 0.19 % 6.951.143,06 15.88 --- ---
MAKTK MAKINA TAKIM 9.66 0.13 1.36 % 24.845.289,30 9.53 --- ---
MANAS MANAS ENERJI YONETIMI 33.68 1.30 4.01 % 443.588.575,38 32.38 --- ---
MARBL TUREKS TURUNC MADENCILIK 12.27 0.13 1.07 % 14.302.261,11 12.14 --- ---
MARKA MARKA YATIRIM HOLDING 85.95 -2.85 -3.21 % 32.106.271,20 88.80 --- ---
MARMR MARMARA HOLDING 2.37 0.00 0.00 % 247.069.261,09 2.37 --- ---
MARTI MARTI OTEL 1.41 -0.01 -0.70 % 32.130.076,55 1.42 --- ---
MASFN MASFEN ENERJI 41.94 -1.36 -3.14 % 617.398.347,38 43.30 --- ---
MAVI MAVI GIYIM 38.22 -0.54 -1.39 % 155.563.212,70 38.76 --- ---
MCARD METROPAL KURUMSAL HIZMETLER 154.1 -2.00 -1.28 % 272.886.076,00 156.10 --- ---
MEDTR MEDITERA TIBBI MALZEME 25.12 -0.02 -0.08 % 8.205.090,64 25.14 --- ---
MEGAP MEGA POLIETILEN 1.78 -0.01 -0.56 % 915.868,38 1.79 --- ---
MEGMT MEGA METAL 69.7 0.00 0.00 % 275.546.747,65 69.70 --- ---
MEKAG MEKA GLOBAL MAKINE 2.93 -0.01 -0.34 % 16.253.518,00 2.94 --- ---
MEPET METRO PETROL VE TESISLERI 19.6 1.23 6.70 % 8.920.129,92 18.37 --- ---
MERCN MERCAN KIMYA 20.7 -0.54 -2.54 % 28.703.055,18 21.24 21.76 20.7
MERIT MERIT TURIZM 16.38 -0.50 -2.96 % 71.875.933,43 16.88 17.14 16.36
MERKO MERKO GIDA 1.39 0.00 0.00 % 18.976.416,19 1.39 1.42 1.39
METEN METGUN ENERJI 20.68 0.34 1.67 % 585.096.824,78 20.34 20.94 20.2
METRO METRO HOLDING 8.71 0.15 1.75 % 74.378.141,92 8.56 8.84 8.4
METUR BLUME METAL KIMYA --- -65.45 0.00 % --- 65.45 0 0
MEYSU MEYSU GIDA 11.64 -0.08 -0.68 % 91.540.250,81 11.72 11.79 11.52
MGROS MIGROS TICARET 555 3.00 0.54 % 3.066.857.652,00 552.00 563 550
MHRGY MHR GMYO 3.36 0.01 0.30 % 11.752.523,68 3.35 3.44 3.34
MIATK MIA TEKNOLOJI 32.94 1.68 5.37 % 1.015.578.630,98 31.26 33.3 30.84
MMCAS MMC SAN. VE TIC. YAT. 56 1.10 2.00 % 1.003.014,35 54.90 57.45 54
MNDRS MENDERES TEKSTIL 10.81 0.30 2.85 % 19.395.816,05 10.51 10.85 10.5
MNDTR MONDI TURKEY 5.1 0.04 0.79 % 6.752.709,16 5.06 5.14 5.07
MOBTL MOBILTEL ILETISIM 14.89 0.79 5.60 % 59.784.694,04 14.10 14.89 13.87
MOGAN MOGAN ENERJI 19.96 -0.02 -0.10 % 276.037.302,38 19.98 20.92 19.75
MOPAS MOPAS MARKETCILIK 27.96 0.36 1.30 % 46.325.203,24 27.60 28.08 27.68
MPARK MLP SAGLIK 438.25 8.25 1.92 % 429.926.998,50 430.00 439.25 424.75
MRGYO MARTI GMYO 1.28 -0.01 -0.78 % 34.462.890,43 1.29 1.31 1.28
MRSHL MARSHALL 1871 -29.00 -1.53 % 263.110.144,00 1900.00 2029 1870
MSGYO MISTRAL GMYO 5.98 -0.02 -0.33 % 14.180.663,31 6.00 6.11 5.96
MTRKS MATRIKS FINANSAL TEKNOLOJILER 32.5 0.14 0.43 % 59.552.695,26 32.36 33.3 31.12
MTRYO METRO YAT. ORT. 8.58 0.05 0.59 % 2.945.967,36 8.53 8.8 8.36
MZHLD MAZHAR ZORLU HOLDING 5.26 0.03 0.57 % 349.210,61 5.23 5.28 5.2
NATEN NATUREL ENERJI 5.62 0.11 2.00 % 72.693.479,95 5.51 5.75 5.55
NETAS NETAS TELEKOM. 62.1 -1.15 -1.82 % 13.688.310,90 63.25 63.45 61.8
NETCD NETCAD YAZILIM 128.7 -2.80 -2.13 % 420.692.064,80 131.50 133 128.6
NIBAS NIGBAS NIGDE BETON 3.49 -0.02 -0.57 % 11.022.173,24 3.51 3.55 3.49
NTGAZ NATURELGAZ 10.89 0.70 6.87 % 83.760.765,38 10.19 11.07 10.2
NTHOL NET HOLDING 46.28 0.82 1.80 % 111.344.553,12 45.46 46.56 45.4
NUGYO NUROL GMYO 8.88 -0.04 -0.45 % 12.021.108,34 8.92 8.99 8.81
NUHCM NUH CIMENTO 218.1 1.00 0.46 % 6.785.401,60 217.10 218.9 217
OBAMS OBA MAKARNACILIK 5.04 0.20 4.13 % 306.256.489,20 4.84 5.17 4.84
OBASE OBASE BILGISAYAR 39.8 0.70 1.79 % 9.501.541,08 39.10 40.02 38.7
ODAS ODAS ELEKTRIK 7.49 -0.01 -0.13 % 324.260.196,56 7.50 7.62 7.36
ODINE ODINE TEKNOLOJI 3260 70.00 2.19 % 1.679.544.745,00 3190.00 3260 2975
OFSYM OFIS YEM GIDA 60.2 -6.10 -9.20 % 154.441.628,10 66.30 67.2 60.2
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 242 -0.30 -0.12 % 51.133.395,70 242.30 247.8 240.2
ONRYT ONUR TEKNOLOJI 58.85 -0.25 -0.42 % 31.470.306,85 59.10 60 58.5
ORCAY ORCAY ORTAKOY CAY SANAYI 3.56 0.01 0.28 % 1.324.186,56 3.55 3.6 3.54
ORGE ORGE ENERJI ELEKTRIK 110.7 10.00 9.93 % 184.861.824,80 100.70 110.7 106.8
ORMA ORMA ORMAN MAHSULLERI 174 9.40 5.71 % 731.462,20 164.60 176.8 162.1
ORZAX ORZAKS ILAC 97.1 -1.05 -1.07 % 778.134.217,95 98.15 101.3 96.95
OSMEN OSMANLI MENKUL 7.73 -0.18 -2.28 % 22.851.453,99 7.91 7.94 7.64
OSTIM OSTIM ENDUSTRIYEL YAT 1.61 0.04 2.55 % 26.394.042,58 1.57 1.62 1.57
OTKAR OTOKAR 311.75 -9.00 -2.81 % 150.787.639,00 320.75 321.75 311.75
OTTO OTTO HOLDING 169.7 -0.60 -0.35 % 21.902.271,40 170.30 172.5 168.4
OYAKC OYAK CIMENTO 21.82 0.30 1.39 % 436.832.789,34 21.52 22 21.36
OYAYO OYAK YAT. ORT. 44.32 0.12 0.27 % 2.150.868,26 44.20 44.78 43.58
OYLUM OYLUM SINAI YATIRIMLAR 7.37 -0.20 -2.64 % 11.190.027,44 7.57 7.61 7.18
OYYAT OYAK YATIRIM MENKUL 34.66 0.16 0.46 % 7.399.621,50 34.50 35 34.34
OZATD OZATA DENIZCILIK 4400 -50.00 -1.12 % 7.276.732.105,00 4450.00 4445 4337.5
OZGYO OZDERICI GMYO 2.08 0.03 1.46 % 49.018.423,09 2.05 2.18 2.05
OZKGY OZAK GMYO 12.71 0.00 0.00 % 44.400.410,69 12.71 12.89 12.67
OZRDN OZERDEN AMBALAJ 28.04 -0.34 -1.20 % 4.898.135,56 28.38 28.76 27.9
OZSUB OZSU BALIK 39.82 -2.48 -5.86 % 202.321.533,82 42.30 42.5 39
OZYSR OZYASAR TEL 12.71 0.10 0.79 % 20.863.589,85 12.61 12.85 12.51
PAGYO PANORA GMYO 154.2 1.10 0.72 % 10.799.317,40 153.10 158 152.6
PAHOL PASIFIK HOLDING 1.29 -0.01 -0.77 % 128.426.974,92 1.30 1.31 1.29
PAMEL PAMEL ELEKTRIK 79.95 -2.15 -2.62 % 17.516.247,95 82.10 82.1 79.75
PAPIL PAPILON SAVUNMA 12.5 0.45 3.73 % 62.407.315,45 12.05 12.5 11.96
PARSN PARSAN 70.95 0.15 0.21 % 21.561.899,80 70.80 72.85 70.9
PASEU PASIFIK EURASIA LOJISTIK 169 14.00 9.03 % 3.428.405.218,60 155.00 169 152.3
PATEK PASIFIK TEKNOLOJI 19.83 -0.07 -0.35 % 241.865.545,00 19.90 20.46 19.53
PCILT PC ILETISIM MEDYA 30.26 1.08 3.70 % 27.740.273,28 29.18 30.62 29.16
PEKGY PEKER GMYO 15.4 0.10 0.65 % 1.391.370.378,43 15.30 15.53 15.25
PENGD PENGUEN GIDA 9.58 0.06 0.63 % 17.023.636,32 9.52 9.73 9.51
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13.23 -0.07 -0.53 % 19.612.683,29 13.30 13.47 13.2
PETKM PETKIM 19.16 0.35 1.86 % 1.498.145.962,53 18.81 19.4 18.83
PETUN PINAR ET VE UN 11.11 0.18 1.65 % 13.486.664,74 10.93 11.12 10.9
PGSUS PEGASUS 151.7 -0.50 -0.33 % 1.227.008.196,70 152.20 153.3 150.6
PINSU PINAR SU 10.37 -0.01 -0.10 % 19.262.861,83 10.38 10.46 10.33
PKART PLASTIKKART 132.7 -1.40 -1.04 % 87.389.094,50 134.10 139 130.4
PKENT PETROKENT TURIZM 127.9 2.80 2.24 % 51.822.293,60 125.10 134 125.7
PLTUR PLATFORM TURIZM 20.66 -0.18 -0.86 % 25.912.361,06 20.84 20.98 20.64
PNLSN PANELSAN CATI CEPHE 42.08 -0.72 -1.68 % 23.532.341,62 42.80 43.14 42.04
PNSUT PINAR SUT 10.39 0.02 0.19 % 8.918.887,56 10.37 10.45 10.35
POLHO POLISAN HOLDING 22.32 0.00 0.00 % 60.447.440,16 22.32 22.68 22.24
POLTK POLITEKNIK METAL 5005 242.50 5.09 % 139.596.362,50 4762.50 5165 4805
PRDGS PARDUS GIRISIM 7.45 -0.10 -1.32 % 40.719.778,97 7.55 7.64 7.37
PRKAB TURK PRYSMIAN KABLO 33.24 0.04 0.12 % 13.761.010,80 33.20 33.96 33.02
PRKME PARK ELEK.MADENCILIK 19.9 0.94 4.96 % 75.522.696,31 18.96 20.22 19
PRZMA PRIZMA PRESS MATBAACILIK 72 2.50 3.60 % 558.480.216,00 69.50 76.45 67.5
PSDTC PERGAMON DIS TICARET 148.1 -3.60 -2.37 % 43.529.159,60 151.70 155.6 147.5
PSGYO PASIFIK GMYO 3.54 -0.03 -0.84 % 329.210.535,63 3.57 3.64 3.53
QNBFK QNB FINANSAL KIRALAMA 44.84 -0.70 -1.54 % 1.865.245,72 45.54 45.66 44.84
QNBTR QNB BANK 193 -0.10 -0.05 % 2.791.488,00 193.10 193 192.6
QUAGR QUA GRANITE HAYAL YAPI 3.18 -0.06 -1.85 % 111.546.121,14 3.24 3.29 3.15
QUICK QUICK SIGORTA 73.35 1.45 2.02 % 575.429.514,10 71.90 75.05 71.95
RALYH RAL YATIRIM HOLDING 267 17.00 6.80 % 685.403.590,20 250.00 271.25 248.2
RAYSG RAY SIGORTA 163 1.90 1.18 % 12.566.863,10 161.10 163.5 161.4
REEDR REEDER TEKNOLOJI 6 0.04 0.67 % 114.718.773,94 5.96 6.18 5.96
RGYAS RONESANS GAYRIMENKUL YAT. 209.4 9.40 4.70 % 997.767.010,70 200.00 210 200.5
RNPOL RAINBOW POLIKARBONAT 2.55 0.05 2.00 % 6.963.249,90 2.50 2.56 2.46
RODRG RODRIGO TEKSTIL 25 0.30 1.21 % 5.503.547,66 24.70 25.78 23.52
RTALB RTA LABORATUVARLARI 2.94 -0.04 -1.34 % 34.437.020,32 2.98 3 2.94
RUBNS RUBENIS TEKSTIL 32.9 2.50 8.22 % 103.304.997,58 30.40 32.9 30.22
RUZYE RUZY MADENCILIK VE ENERJI 8.44 -0.16 -1.86 % 38.164.506,61 8.60 8.73 8.44
RYGYO REYSAS GMYO 42.08 0.76 1.84 % 65.545.366,82 41.32 42.44 41.32
RYSAS REYSAS LOJISTIK 23.88 -0.72 -2.93 % 60.349.066,52 24.60 24.8 23.64
SAFKR SAFKAR EGE SOGUTMACILIK 20.5 0.40 1.99 % 61.847.823,74 20.10 20.5 20.04
SAHOL SABANCI HOLDING 89.4 0.60 0.68 % 4.597.907.544,90 88.80 90.5 88.6
SAMAT SARAY MATBAACILIK 5.42 -0.02 -0.37 % 4.680.842,34 5.44 5.47 5.33
SANEL SANEL MUHENDISLIK 60.45 0.20 0.33 % 30.857.269,85 60.25 62.15 57.5
SANFM SANIFOAM ENDUSTRI 9.05 0.15 1.69 % 42.645.362,23 8.90 9.09 8.89
SANKO SANKO PAZARLAMA 18.7 0.08 0.43 % 3.614.260,81 18.62 18.89 18.59
SARAE SA-RA ENERJI 75.3 -1.15 -1.50 % 1.407.830.603,15 76.45 77.85 74.5
SARKY SARKUYSAN 26.02 0.42 1.64 % 93.996.359,98 25.60 26.16 25.36
SASA SASA POLYESTER 2.39 -0.06 -2.45 % 5.642.045.494,09 2.45 2.48 2.39
SAYAS SAY YENILENEBILIR ENERJI 58.55 1.95 3.45 % 167.560.004,50 56.60 59.2 56.05
SDTTR SDT UZAY VE SAVUNMA 253.75 -6.25 -2.40 % 468.693.368,50 260.00 273 250.25
SEGMN SEGMEN KARDESLER GIDA 55 0.60 1.10 % 74.047.354,65 54.40 55.9 53.5
SEGYO SEKER GMYO 3.93 0.10 2.61 % 8.613.771,37 3.83 3.94 3.83
SEKFK SEKER FIN. KIR. 4.89 -0.03 -0.61 % 6.784.379,74 4.92 4.97 4.75
SEKUR SEKURO PLASTIK 11 -0.35 -3.08 % 28.318.175,96 11.35 11.55 10.92
SELEC SELCUK ECZA DEPOSU 251 4.50 1.83 % 630.438.064,35 246.50 253.25 244.5
SELVA SELVA GIDA 1.79 0.00 0.00 % 103.494.069,80 1.79 1.91 1.78
SERNT SERANIT GRANIT SERAMIK 7.85 0.02 0.26 % 13.551.933,09 7.83 7.94 7.82
SEYKM SEYITLER KIMYA 4.76 0.05 1.06 % 6.651.695,70 4.71 4.85 4.67
SILVR SILVERLINE ENDUSTRI 2.27 0.01 0.44 % 2.570.086,06 2.26 2.3 2.22
SISE SISE CAM 41.4 -0.24 -0.58 % 2.361.606.970,10 41.64 42.58 41.32
SKBNK SEKERBANK 5.97 -0.06 -1.00 % 326.715.878,34 6.03 6.05 5.97
SKTAS SOKTAS 3.24 0.01 0.31 % 20.226.067,11 3.23 3.28 3.2
SKYLP SKYALP FINANSAL TEKNOLOJILER 259.25 0.75 0.29 % 16.864.953,25 258.50 265 250
SKYMD SEKER YATIRIM 13.96 0.32 2.35 % 30.613.280,73 13.64 14.27 13.55
SMART SMARTIKS YAZILIM 24.8 0.82 3.42 % 45.826.735,08 23.98 25.76 24
SMRTG SMART GUNES ENERJISI TEK. 10.55 0.10 0.96 % 184.661.788,23 10.45 10.71 10.36
SMRVA SUMER VARLIK YONETIM 12.58 0.50 4.14 % 548.598.416,60 12.08 13.28 11.98
SNGYO SINPAS GMYO 3.24 0.00 0.00 % 30.403.730,24 3.24 3.29 3.23
SNICA SANICA ISI SANAYI 3.15 -0.03 -0.94 % 42.140.019,54 3.18 3.21 3.13
SNKRN GATE GROUP TEKNOLOJI --- -344.75 0.00 % --- 344.75 0 0
SNPAM SONMEZ PAMUKLU 20.04 0.18 0.91 % 485.683,62 19.86 20.04 18.9
SODSN SODAS SODYUM SANAYII 7.5 -0.20 -2.60 % 642.628,92 7.70 7.6 7.5
SOHOE SOHO GIYIM VE ENERJI 10.63 0.09 0.85 % 144.527.925,42 10.54 10.82 10.54
SOKE SOKE DEGIRMENCILIK 14.84 -0.06 -0.40 % 23.272.697,60 14.90 15.06 14.84
SOKM SOK MARKETLER TICARET 52.7 -0.05 -0.09 % 227.649.386,65 52.75 53.8 52.5
SONME SONMEZ FILAMENT 139.6 0.40 0.29 % 7.738.642,30 139.20 144.3 133.6
SRVGY SERVET GMYO 2.53 0.04 1.61 % 23.837.218,33 2.49 2.55 2.49
SSAAT SAAT VE SAAT SANAYI 40.1 0.10 0.25 % 750.688.970,02 40.00 44 39.72
SUMAS SUMAS SUNI TAHTA 275 0.00 0.00 % 772.340,25 275.00 281.25 275
SUNTK SUN TEKSTIL 39.88 -3.86 -8.82 % 89.086.648,14 43.74 43.92 39.64
SURGY SUR TATIL EVLERI GMYO 39.92 -0.24 -0.60 % 335.700.581,04 40.16 40.5 38.54
SUWEN SUWEN TEKSTIL 6.45 -0.12 -1.83 % 13.011.177,11 6.57 6.7 6.45
SVGYO SAVUR GMYO 15.28 -0.15 -0.97 % 183.463.568,17 15.43 15.69 15.28
TABGD TAB GIDA 262 2.00 0.77 % 236.380.789,25 260.00 264 256
TARKM TARKIM BITKI KORUMA 446 -2.00 -0.45 % 49.227.822,00 448.00 455 439.5
TATEN TATLIPINAR ENERJI URETIM 8.56 0.02 0.23 % 223.000.584,35 8.54 8.8 8.48
TATGD TAT GIDA 18.6 0.63 3.51 % 54.829.573,57 17.97 18.93 17.98
TAVHL TAV HAVALIMANLARI 276 -2.75 -0.99 % 577.593.798,25 278.75 282.25 276
TBORG T.TUBORG 137.3 -0.30 -0.22 % 31.275.177,00 137.60 138.8 135.2
TCELL TURKCELL 104.1 1.00 0.97 % 3.677.899.226,70 103.10 105.4 103.2
TCKRC KIRAC GALVANIZ 171 15.10 9.69 % 1.393.850.910,90 155.90 171.4 154.2
TDGYO TREND GMYO 16.64 -0.36 -2.12 % 5.847.964,13 17.00 17.07 16.5
TEHOL TERA YATIRIM TEK. HOL. 51.3 0.25 0.49 % 776.174.194,50 51.05 51.6 51
TEKTU TEK-ART TURIZM 7.69 0.03 0.39 % 35.518.772,41 7.66 7.88 7.62
TERA TERA YATIRIM MENKUL DEGERLER 178.5 0.30 0.17 % 1.531.069.876,60 178.20 180.6 177.7
TEZOL EUROPAP TEZOL KAGIT 9.86 0.06 0.61 % 51.310.141,46 9.80 10.16 9.79
TGSAS TGS DIS TICARET 200 13.00 6.95 % 93.738.565,80 187.00 200 185.9
THYAO TURK HAVA YOLLARI 305.25 -2.75 -0.89 % 10.185.675.445,25 308.00 309.5 305.25
TKFEN TEKFEN HOLDING 236 5.00 2.16 % 2.992.642.327,60 231.00 243.1 228
TKNSA TEKNOSA IC VE DIS TICARET 17.95 1.63 9.99 % 140.376.878,46 16.32 17.95 16.21
TLMAN TRABZON LIMAN 79.7 -0.35 -0.44 % 8.791.779,00 80.05 80.7 79.65
TMPOL TEMAPOL POLIMER PLASTIK 582.5 47.00 8.78 % 979.989.420,00 535.50 585 532.5
TMSN TUMOSAN MOTOR VE TRAKTOR 77.55 0.40 0.52 % 27.085.233,00 77.15 78 77.2
TNZTP TAPDI TINAZTEPE 27.96 -0.04 -0.14 % 157.181.234,22 28.00 28.3 27.34
TOASO TOFAS OTO. FAB. 268.5 -1.25 -0.46 % 1.020.033.521,25 269.75 275 265
TRALT TURK ALTIN ISLETMELERI 47.22 -0.88 -1.83 % 4.934.705.744,40 48.10 48.38 46.8
TRCAS TURCAS HOLDING 46.56 2.22 5.01 % 74.791.471,24 44.34 46.7 44.34
TRENJ TR DOGAL ENERJI 94.95 -2.05 -2.11 % 117.315.795,05 97.00 97.2 94.15
TRGYO TORUNLAR GMYO 93.45 1.45 1.58 % 161.941.327,50 92.00 94.15 91.65
TRHOL TERA FINANSAL YAT. HOL. 2255 85.00 3.92 % 271.590.758,00 2170.00 2300 2137
TRILC TURK ILAC SERUM 1.16 -0.01 -0.85 % 9.418.625,15 1.17 1.17 1.16
TRMET TR ANADOLU METAL MADENCILIK 126.6 -5.20 -3.95 % 1.073.555.415,20 131.80 130.9 124
TSGYO TSKB GMYO 5.82 -0.06 -1.02 % 10.273.849,41 5.88 5.92 5.77
TSKB T.S.K.B. 11 0.05 0.46 % 102.414.595,01 10.95 11.09 10.95
TSPOR TRABZONSPOR SPORTIF 1.02 0.00 0.00 % 147.044.395,14 1.02 1.04 1.01
TTKOM TURK TELEKOM 54.5 -0.45 -0.82 % 1.976.987.106,35 54.95 55.5 54.3
TTRAK TURK TRAKTOR 414 3.00 0.73 % 48.076.721,00 411.00 415.75 407
TUCLK TUGCELIK 3.82 0.01 0.26 % 11.936.161,88 3.81 3.87 3.78
TUKAS TUKAS 1.98 -0.01 -0.50 % 108.583.698,43 1.99 2.02 1.97
TUPRS TUPRAS 361.75 15.75 4.55 % 12.392.781.881,00 346.00 364.5 345.75
TUREX TUREKS TURIZM TASIMACILIK 6.53 0.11 1.71 % 125.775.182,61 6.42 6.82 6.43
TURGG TURKER PROJE GAYRIMENKUL 27.46 -0.36 -1.29 % 9.288.774,02 27.82 27.9 26.9
TURSG TURKIYE SIGORTA 6.28 0.06 0.96 % 260.001.990,49 6.22 6.33 6.22
UCAYM UCAY MUHENDISLIK 27.8 0.54 1.98 % 256.603.005,46 27.26 28.54 27.06
UFUK UFUK YATIRIM 1850 -31.00 -1.65 % 25.241.603,00 1881.00 1899 1808
ULAS ULASLAR TURIZM YAT. 23.18 2.10 9.96 % 16.864.820,40 21.08 23.18 20.84
ULKER ULKER BISKUVI 90.7 2.70 3.07 % 646.125.014,50 88.00 90.85 87.95
ULUFA ULUSAL FAKTORING 1.76 0.03 1.73 % 90.929.340,40 1.73 1.8 1.71
ULUSE ULUSOY ELEKTRIK 303.25 12.25 4.21 % 62.685.359,25 291.00 310.5 288.75
ULUUN ULUSOY UN SANAYI 8.36 0.26 3.21 % 81.465.968,70 8.10 8.49 8.09
UMPAS UMPAS HOLDING 9.3 0.00 0.00 % --- 9.30 9.3 9.3
UNLU UNLU YATIRIM HOLDING 11.01 0.16 1.47 % 5.152.783,46 10.85 11.03 10.88
USAK USAK SERAMIK 1.23 0.00 0.00 % 30.346.629,41 1.23 1.26 1.23
VAKBN VAKIFLAR BANKASI 30.76 -0.28 -0.90 % 800.911.714,20 31.04 31.36 30.62
VAKFA VAKIF FAKTORING 10.92 0.13 1.20 % 50.501.704,37 10.79 10.98 10.81
VAKFN VAKIF FIN. KIR. 1.19 0.00 0.00 % 44.114.844,45 1.19 1.2 1.17
VAKKO VAKKO TEKSTIL 68.95 0.45 0.66 % 4.563.092,35 68.50 69.35 68.5
VANGD VANET GIDA 100 -2.00 -1.96 % 27.657.474,65 102.00 102 98
VBTYZ VBT YAZILIM 31.46 0.42 1.35 % 40.148.028,70 31.04 31.66 30.9
VERTU VERUSATURK GIRISIM 36.1 -0.10 -0.28 % 8.683.071,52 36.20 36.46 35.84
VERUS VERUSA HOLDING 642 6.00 0.94 % 41.309.225,00 636.00 652.5 637.5
VESBE VESTEL BEYAZ ESYA 5.58 -0.04 -0.71 % 25.038.319,44 5.62 5.65 5.58
VESTL VESTEL 22.24 -0.42 -1.85 % 77.745.573,32 22.66 22.78 22.24
VKFYO VAKIF YAT. ORT. 22.8 -0.18 -0.78 % 3.449.898,88 22.98 23.28 22.5
VKGYO VAKIF GMYO 1.95 -0.01 -0.51 % 15.068.332,18 1.96 1.97 1.95
VKING VIKING KAGIT 22.22 0.16 0.73 % 6.629.142,94 22.06 22.56 22.08
VRGYO VERA KONSEPT GMYO 1.76 0.02 1.15 % 11.233.062,52 1.74 1.77 1.74
VSNMD VISNE MADENCILIK 48.38 -0.06 -0.12 % 47.445.440,74 48.44 49.24 48.04
YAPRK YAPRAK SUT VE BESI CIFT. 11.41 0.01 0.09 % 45.224.563,10 11.40 11.8 11.4
YATAS YATAS 35.02 1.24 3.67 % 17.781.466,98 33.78 35.02 33.12
YAYLA YAYLA EN. UR. TUR. VE INS 23.2 -2.46 -9.59 % 380.789.939,98 25.66 28.2 23.16
YBTAS YIBITAS INSAAT MALZEME 15 -0.36 -2.34 % 1.451.625,00 15.36 15 15
YEOTK YEO TEKNOLOJI ENERJI 41.64 3.14 8.16 % 800.206.435,58 38.50 41.94 38.52
YESIL YESIL YATIRIM HOLDING 1.21 0.02 1.68 % 19.758.876,73 1.19 1.23 1.19
YGGYO YENI GIMAT GMYO 235.9 5.50 2.39 % 22.411.151,20 230.40 237.7 229.4
YGYO YESIL GMYO --- -1.80 0.00 % --- 1.80 0 0
YIGIT YIGIT AKU 20.98 0.02 0.10 % 42.973.882,04 20.96 21.26 20.92
YKBNK YAPI VE KREDI BANK. 35.42 -0.12 -0.34 % 4.610.991.868,66 35.54 35.82 35.12
YKSLN YUKSELEN CELIK 2.86 0.00 0.00 % 19.763.559,45 2.86 2.94 2.84
YONGA YONGA MOBILYA 47.34 -0.68 -1.42 % 755.031,58 48.02 48 47.34
YUNSA YUNSA 9.13 0.08 0.88 % 35.836.721,48 9.05 9.22 9.01
YYAPI YESIL YAPI 0.84 -0.01 -1.18 % 2.358.336,42 0.85 0.85 0.84
YYLGD YAYLA GIDA 10.26 -0.02 -0.19 % 75.487.252,63 10.28 10.39 10.09
ZEDUR ZEDUR ENERJI 7.92 0.09 1.15 % 11.363.140,18 7.83 7.98 7.82
ZERGY ZERAY GMYO 8.94 0.12 1.36 % 74.366.541,79 8.82 9.03 8.83
ZGYO Z GMYO 33.92 3.08 9.99 % 166.186.014,22 30.84 33.92 30.6
ZOREN ZORLU ENERJI 2.28 0.01 0.44 % 66.968.058,64 2.27 2.31 2.27
ZRGYO ZIRAAT GMYO 19.53 0.00 0.00 % 13.917.219,82 19.53 20.06 19.53
Borsa İstanbul Endeksleri

Günün En Çok Artan Hisseleri

EGGUB
EGE GUBRE
Hisse detayına git
102.30 TL
+%10.00
BRKO
BIRKO MENSUCAT
Hisse detayına git
13.31 TL
+%10.00
CRFSA
CARREFOURSA
Hisse detayına git
338.25 TL
+%10.00
KLRHO
KILER HOLDING
Hisse detayına git
80.35 TL
+%9.99
AKENR
AKENERJI
Hisse detayına git
11.12 TL
+%9.99
TKNSA
TEKNOSA IC VE DIS TICARET
Hisse detayına git
17.95 TL
+%9.99
Tümünü gör

Canlı Borsa Ekranı: Piyasanın Nabzını Tutun

Yatırım dünyasında hızlı ve doğru kararlar almanın yolu, piyasalardaki anlık gelişmeleri takip etmekten geçer. Yatırımcıların bu ihtiyacını karşılamak için sunduğumuz canlı borsa ekranı, kullanıcıların en güncel verilere anında ulaşmasını sağlar. Canlı piyasa takibi sayesinde, yatırımlarınızı bilinçli bir şekilde yönetebilirsiniz.

Canlı Borsa Nedir ve Neden Önemlidir?

Canlı borsa, yatırımcıların piyasadaki anlık verilere erişebileceği bir platformdur. Bu platformda, hisse senetleri, endeksler, döviz kurları ve emtia fiyatları gibi çeşitli finansal araçların fiyatlarını gerçek zamanlı olarak izleyebilirsiniz. Canlı borsa ekranı, kullanıcılara canlı piyasa verilerini anında sunarak, hızlı ve doğru yatırım kararları almalarına yardımcı olur. Canlı borsa takibi, piyasaların dinamik yapısını anlamak ve bu dinamiklere hızlı bir şekilde tepki vermek için kritik bir araçtır.

Canlı Piyasa Takibi ile Yatırımlarınızı Güçlendirin

Canlı piyasa takibi, yatırımcıların piyasalardaki dalgalanmalara anında tepki verebilmesini sağlar. Özellikle Borsa İstanbul gibi dinamik piyasalarda, anlık fiyat değişimlerini izlemek büyük önem taşır. Canlı borsa ekranı, kullanıcıların BIST 100 canlı verilerini takip edebilmesini ve piyasa trendlerine hızlı bir şekilde uyum sağlamasını mümkün kılar. Bu sayede, piyasalardaki ani değişimlere karşı hazırlıklı olabilir ve yatırımlarınızı en etkili şekilde yönetebilirsiniz.

Türkiye'nin en büyük 100 şirketini kapsayan BIST 100 endeksi, yatırımcılar için kritik bir göstergedir. BIST 100 canlı veriler, yatırımcıların piyasanın genel durumu hakkında bilgi sahibi olmalarını sağlar. Canlı borsa ekranı, bu verileri anında kullanıcılarına sunarak, piyasadaki en güncel gelişmeleri takip etmelerini kolaylaştırır. Canlı borsa takibi ile BIST 100 endeksindeki her hareketi izleyebilir ve yatırım stratejinizi bu verilere dayandırabilirsiniz.

İstanbul borsası canlı izleme özelliğimiz, yerel ve uluslararası yatırımcılar için önemli bir bilgi kaynağıdır. İstanbul Borsası'ndaki en güncel verilere erişim sağlamak, yatırımcıların piyasa trendlerini yakından izlemelerini mümkün kılar. Canlı piyasa verilerini takip ederek, İstanbul Borsası'ndaki yatırımlarınızı yönetebilirsiniz.

Anlık Borsa Verileri ile Yatırım Kararlarınızı Destekleyin

Finansal piyasalarda başarılı olmanın yolu, doğru bilgilere en hızlı şekilde ulaşmaktan geçer. Canlı borsa ekranı, kullanıcılarına anlık borsa verilerini sunarak, bilinçli ve stratejik kararlar almalarına olanak tanır. Canlı piyasa verileri, piyasalardaki ani değişimlere karşı hızlı bir şekilde tepki vermenizi sağlar ve bu sayede yatırımlarınızı değerlendirebilirsiniz.

...
...
...
...
...