Canlı Borsa - Anlık Borsa Takip

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
A1CAP A1 CAPITAL YATIRIM 10.17 0.28 2.83 % 55.940.751,05 9.89 10.31 10
A1YEN A1 YENILENEBILIR ENERJI 3.33 0.03 0.91 % 30.843.170,77 3.30 3.4 3.32
AAGYO AGAOGLU GMYO 17.58 0.43 2.51 % 137.705.885,17 17.15 17.64 17.4
ACSEL ACIPAYAM SELULOZ 153.4 3.20 2.13 % 27.420.085,40 150.20 159 152.2
ADEL ADEL KALEMCILIK 32.94 0.46 1.42 % 40.395.839,16 32.48 33.16 32.66
ADESE ADESE GAYRIMENKUL 1.01 0.02 2.02 % 59.815.884,73 0.99 1.02 1
ADGYO ADRA GMYO 53.65 0.25 0.47 % 13.537.151,00 53.40 54.55 53.45
AEFES ANADOLU EFES 21.04 0.64 3.14 % 235.970.291,54 20.40 21.14 20.86
AFYON AFYON CIMENTO 12.98 0.32 2.53 % 12.933.968,89 12.66 13.07 12.77
AGESA AGESA HAYAT EMEKLILIK 254.25 4.00 1.60 % 26.329.481,50 250.25 254.75 250.25
AGHOL ANADOLU GRUBU HOLDING 34.06 0.78 2.34 % 39.588.306,56 33.28 34.32 33.9
AGROT AGROTECH TEKNOLOJI 2.86 0.06 2.14 % 26.928.869,56 2.80 2.89 2.85
AGYO ATAKULE GMYO 8.8 0.10 1.15 % 4.688.613,62 8.70 9.1 8.71
AHGAZ AHLATCI DOGALGAZ 33.94 0.50 1.50 % 109.365.589,92 33.44 34.34 32.8
AHSGY AHES GMYO 19.33 0.03 0.16 % 9.802.697,03 19.30 19.66 18.8
AKBNK AKBANK 77.25 4.65 6.40 % 6.501.514.368,90 72.60 77.8 75.5
AKCNS AKCANSA 216.2 -0.90 -0.41 % 32.031.737,30 217.10 221 215.4
AKENR AKENERJI 13.37 0.34 2.61 % 74.963.129,96 13.03 13.62 13.28
AKFGY AKFEN GMYO 2.86 0.08 2.88 % 15.873.048,61 2.78 2.87 2.83
AKFIS AKFEN INSAAT 66.65 0.90 1.37 % 86.479.846,95 65.75 67.05 65.6
AKFYE AKFEN YEN. ENERJI 26.5 0.40 1.53 % 77.317.988,72 26.10 26.58 26.08
AKGRT AKSIGORTA 7.24 0.14 1.97 % 28.195.274,03 7.10 7.28 7.16
AKHAN AKHAN UN 33.96 0.26 0.77 % 190.132.332,80 33.70 34.42 33.44
AKMGY AKMERKEZ GMYO 265.25 8.00 3.11 % 4.623.655,75 257.25 266 258.25
AKSA AKSA 11.64 0.52 4.68 % 247.587.073,95 11.12 11.64 11.29
AKSEN AKSA ENERJI 80.7 0.85 1.06 % 102.985.045,70 79.85 82.4 80.5
AKSGY AKIS GMYO 9.26 0.14 1.54 % 17.182.359,15 9.12 9.31 9.18
AKSUE AKSU ENERJI 37.16 0.24 0.65 % 12.892.527,64 36.92 37.3 36.6
AKYHO AKDENIZ YATIRIM HOLDING 2.62 0.02 0.77 % 1.490.729,34 2.60 2.65 2.61
ALARK ALARKO HOLDING 106.8 -0.20 -0.19 % 503.921.200,80 107.00 110.9 105.3
ALBRK ALBARAKA TURK 8.96 0.26 2.99 % 135.515.309,78 8.70 9.15 8.91
ALCAR ALARKO CARRIER 736 13.00 1.80 % 6.294.273,50 723.00 748 730.5
ALCTL ALCATEL LUCENT TELETAS 155.6 2.50 1.63 % 37.680.138,30 153.10 160.3 152.5
ALFAS ALFA SOLAR ENERJI 58.3 -0.10 -0.17 % 200.089.788,70 58.40 59.75 57.8
ALGYO ALARKO GMYO 6 0.25 4.35 % 153.921.031,00 5.75 6.04 5.77
ALKA ALKIM KAGIT 9.76 0.21 2.20 % 11.211.441,30 9.55 9.81 9.71
ALKIM ALKIM KIMYA 18.01 0.43 2.45 % 18.189.518,81 17.58 18.09 17.75
ALKLC ALTINKILIC GIDA VE SUT 355.75 7.75 2.23 % 173.859.964,00 348.00 359 346.25
ALTNY ALTINAY SAVUNMA 16.05 0.05 0.31 % 110.594.346,77 16.00 16.3 16.03
ALVES ALVES KABLO 2.74 0.06 2.24 % 95.222.834,13 2.68 2.77 2.72
ANELE ANEL ELEKTRIK 109 0.00 0.00 % --- 109.00 0 0
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11.01 0.15 1.38 % 27.873.156,67 10.86 11.11 10.96
ANHYT ANADOLU HAYAT EMEK. 102 1.40 1.39 % 74.897.056,20 100.60 104.4 101.7
ANSGR ANADOLU SIGORTA 28.52 0.60 2.15 % 29.555.449,82 27.92 28.78 28.2
ARASE DOGU ARAS ENERJI 116 3.10 2.75 % 15.689.556,30 112.90 117.5 114.4
ARCLK ARCELIK 105.7 2.80 2.72 % 87.367.465,50 102.90 106.9 105.4
ARDYZ ARD BILISIM TEKNOLOJILERI 62.1 3.85 6.61 % 162.810.206,85 58.25 62.7 59.3
ARENA ARENA BILGISAYAR 27.62 0.76 2.83 % 13.918.606,34 26.86 27.92 27.4
ARFYE ARF BIO YENILENEBILIR ENERJI 29.84 0.74 2.54 % 56.857.213,56 29.10 30.2 29.5
ARMGD ARMADA GIDA 150.3 4.00 2.73 % 299.775.406,20 146.30 159 148.8
ARSAN ARSAN HOLDING 3.37 0.12 3.69 % 24.261.629,31 3.25 3.4 3.29
ARTMS ARTEMIS HALI 40.9 1.60 4.07 % 88.995.256,10 39.30 41.68 39.72
ARZUM ARZUM EV ALETLERI 2.24 0.05 2.28 % 16.722.647,06 2.19 2.28 2.22
ASELS ASELSAN 373.25 2.00 0.54 % 3.941.313.451,75 371.25 380 369.75
ASGYO ASCE GMYO 11.8 0.23 1.99 % 21.233.831,95 11.57 11.88 11.75
ASTOR ASTOR ENERJI 274.25 8.75 3.30 % 7.129.779.890,75 265.50 275.5 262.5
ASUZU ANADOLU ISUZU 61.7 0.85 1.40 % 11.693.221,45 60.85 62.6 61.65
ATAGY ATA GMYO 12.36 0.19 1.56 % 581.274,03 12.17 12.4 12.23
ATAKP ATAKEY PATATES 55.8 0.70 1.27 % 8.089.959,85 55.10 56.6 55.45
ATATP ATP YAZILIM 238.6 -4.00 -1.65 % 174.212.101,85 242.60 252.5 237.8
ATATR ATA TURIZM 18.54 0.49 2.71 % 438.675.027,45 18.05 18.99 18.36
ATEKS AKIN TEKSTIL 99.5 1.50 1.53 % 229.845,00 98.00 99.5 99.5
ATLAS ATLAS YAT. ORT. 7.67 0.13 1.72 % 3.599.237,66 7.54 7.73 7.57
ATSYH ATLANTIS YATIRIM HOLDING 85 0.00 0.00 % 138.380,00 85.00 85 85
AVGYO AVRASYA GMYO 15.51 0.86 5.87 % 80.842.147,47 14.65 16.11 14.67
AVHOL AVRUPA YATIRIM HOLDING 50 0.90 1.83 % 59.824.332,35 49.10 50.2 48.86
AVOD A.V.O.D GIDA VE TARIM 4.45 0.09 2.06 % 17.243.514,79 4.36 4.49 4.39
AVPGY AVRUPAKENT GMYO 58.1 0.70 1.22 % 20.753.241,95 57.40 59.15 57.8
AVTUR AVRASYA PETROL VE TUR. 18.14 0.15 0.83 % 5.976.770,46 17.99 18.45 17.55
AYCES ALTINYUNUS CESME 627.5 21.50 3.55 % 68.720.109,50 606.00 644 621
AYDEM AYDEM ENERJI 25.26 0.04 0.16 % 25.341.628,70 25.22 25.74 25.22
AYEN AYEN ENERJI 38.4 -0.04 -0.10 % 32.299.424,60 38.44 39.38 38.22
AYES AYES CELIK HASIR VE CIT 36.12 1.16 3.32 % 715.212,12 34.96 36.12 36.12
AYGAZ AYGAZ 224.9 1.80 0.81 % 36.578.037,00 223.10 227 220.9
AZTEK AZTEK TEKNOLOJI 5.43 0.08 1.50 % 51.207.081,66 5.35 5.6 5.43
BAGFS BAGFAS 26.74 0.52 1.98 % 12.607.933,32 26.22 27.08 26.5
BAHKM BAHADIR KIMYA 114.7 0.60 0.53 % 16.448.204,70 114.10 117.9 114.3
BAKAB BAK AMBALAJ 47.48 0.40 0.85 % 6.169.041,18 47.08 48.18 46.84
BALAT BALATACILAR BALATACILIK 66.1 1.30 2.01 % 197.506,80 64.80 66.1 66.1
BALSU BALSU GIDA 13.64 0.31 2.33 % 35.722.446,15 13.33 13.72 13.55
BANVT BANVIT 151.5 0.00 0.00 % 17.769.495,30 151.50 153.6 151.5
BARMA BAREM AMBALAJ 74.3 1.20 1.64 % 84.056.001,00 73.10 74.5 73.1
BASCM BASTAS BASKENT CIMENTO 15.9 -0.10 -0.63 % 29.987,40 16.00 15.9 15.9
BASGZ BASKENT DOGALGAZ GMYO 50.45 1.25 2.54 % 8.206.773,57 49.20 50.65 49.66
BAYRK BAYRAK TABAN SANAYI 5.22 0.07 1.36 % 20.780.570,40 5.15 5.31 5.2
BEGYO BATI EGE GMYO 4.19 0.11 2.70 % 9.996.431,24 4.08 4.21 4.15
BERA BERA HOLDING 18.34 1.05 6.07 % 204.595.212,56 17.29 18.54 17.9
BESLR BESLER GIDA 14.14 0.13 0.93 % 32.576.408,12 14.01 14.33 14.02
BESTE BEST BRANDS ENERJI 43.58 -2.04 -4.47 % 588.459.868,10 45.62 47.1 43.5
BEYAZ BEYAZ FILO 27.4 0.54 2.01 % 6.429.076,68 26.86 27.98 27.36
BFREN BOSCH FREN SISTEMLERI 140.2 4.00 2.94 % 21.452.574,60 136.20 141 138.3
BIENY BIEN YAPI URUNLERI 23.48 0.48 2.09 % 32.799.512,46 23.00 23.9 23.2
BIGCH BUYUK SEFLER BIGCHEFS 6.79 0.08 1.19 % 13.743.034,04 6.71 6.86 6.73
BIGEN BIRLESIM GRUP ENERJI 53.35 -0.75 -1.39 % 13.535.161,75 54.10 53.35 53.35
BIGTK BIG MEDYA TEKNOLOJI 216.7 3.50 1.64 % 29.420.544,10 213.20 222 213.8
BIMAS BIM MAGAZALAR 388.5 8.50 2.24 % 2.016.037.382,25 380.00 392.5 385
BINBN BIN ULASIM TEKNOLOJILERI 182.2 7.50 4.29 % 32.464.379,70 174.70 182.6 176.7
BINHO 1000 YATIRIMLAR HOL. 9.15 0.23 2.58 % 96.533.224,76 8.92 9.21 9.05
BIOEN BIOTREND CEVRE VE ENERJI 17.69 -0.01 -0.06 % 40.528.415,80 17.70 18.01 17.62
BIZIM BIZIM MAGAZALARI 27.42 0.54 2.01 % 5.241.746,92 26.88 27.44 27.16
BJKAS BESIKTAS FUTBOL YAT. 1.62 0.03 1.89 % 38.338.356,92 1.59 1.63 1.61
BLCYT BILICI YATIRIM 25.7 1.08 4.39 % 112.632.157,32 24.62 26.72 24.8
BLUME BLUME METAL KIMYA 33.32 0.06 0.18 % 26.485.223,90 33.26 33.9 33.14
BMSCH BMS CELIK HASIR 16.63 0.35 2.15 % 18.480.893,08 16.28 17 16.43
BMSTL BMS BIRLESIK METAL 84.85 1.85 2.23 % 35.942.213,40 83.00 84.85 83.35
BNTAS BANTAS AMBALAJ 6.77 0.13 1.96 % 9.627.788,84 6.64 6.88 6.74
BOBET BOGAZICI BETON SANAYI 19.13 0.47 2.52 % 45.748.408,38 18.66 19.17 18.84
BORLS BORLEASE OTOMOTIV 5.48 0.07 1.29 % 42.122.349,76 5.41 5.6 5.41
BORSK BOR SEKER 6.26 0.10 1.62 % 36.523.326,89 6.16 6.33 6.23
BOSSA BOSSA 6.49 0.13 2.04 % 6.825.122,27 6.36 6.55 6.39
BRISA BRISA 92.45 2.65 2.95 % 10.229.410,00 89.80 93.9 90.4
BRKO BIRKO MENSUCAT 14.75 1.00 7.27 % 2.249.153,75 13.75 14.75 14.75
BRKSN BERKOSAN YALITIM 8.09 0.12 1.51 % 2.540.090,99 7.97 8.16 8
BRKVY BIRIKIM VARLIK YONETIM 94.65 0.95 1.01 % 31.409.791,75 93.70 96.3 93.75
BRLSM BIRLESIM MUHENDISLIK 20.86 0.62 3.06 % 90.918.207,20 20.24 21.18 20.6
BRMEN BIRLIK MENSUCAT 10.98 0.00 0.00 % 97.238,88 10.98 10.98 10.98
BRSAN BORUSAN BORU SANAYI 631.5 10.00 1.61 % 633.686.913,50 621.50 643.5 627
BRYAT BORUSAN YAT. PAZ. 2013 27.00 1.36 % 55.606.538,00 1986.00 2045 2009
BSOKE BATISOKE CIMENTO 34.36 0.82 2.44 % 46.713.902,76 33.54 35.82 33.94
BTCIM BATI CIMENTO 6 0.16 2.74 % 169.523.396,45 5.84 6.13 5.9
BUCIM BURSA CIMENTO 6.08 0.10 1.67 % 14.637.392,40 5.98 6.12 6.03
BULGS BULLS GSYO 41.4 1.44 3.60 % 57.687.592,46 39.96 41.54 40.58
BURCE BURCELIK 43.4 1.36 3.24 % 30.458.502,88 42.04 43.62 42.28
BURVA BURCELIK VANA 1008 11.00 1.10 % 9.987.583,50 997.00 1031 981
BVSAN BULBULOGLU VINC 127.5 0.50 0.39 % 101.019.775,00 127.00 131.5 125.7
BYDNR BAYDONER RESTORANLARI 39.7 1.00 2.58 % 11.083.351,16 38.70 40.12 39.16
CANTE CAN2 TERMIK 1.48 0.03 2.07 % 260.860.884,46 1.45 1.49 1.47
CASA CASA EMTIA PETROL 83.85 1.85 2.26 % 261.695,85 82.00 83.85 83.85
CATES CATES ELEKTRIK 39.64 0.46 1.17 % 19.951.908,94 39.18 40.16 39.36
CCOLA COCA COLA ICECEK 83.4 0.90 1.09 % 149.281.785,10 82.50 84.9 82.9
CELHA CELIK HALAT 14.86 0.02 0.13 % 82.149.628,83 14.84 15.18 14.36
CEMAS CEMAS DOKUM 4.94 -0.01 -0.20 % 94.834.368,04 4.95 5.09 4.9
CEMTS CEMTAS 10.45 0.20 1.95 % 9.560.895,80 10.25 10.58 10.36
CEMZY CEM ZEYTIN 14.74 0.74 5.29 % 320.939.633,94 14.00 14.86 13.9
CEOEM CEO EVENT MEDYA 25.84 0.52 2.05 % 12.668.251,90 25.32 26.04 25.52
CGCAM CAGDAS CAM 45.56 0.36 0.80 % 95.091.158,40 45.20 46.3 45.34
CIMSA CIMSA 51.6 1.50 2.99 % 110.165.004,00 50.10 52.5 51
CLEBI CELEBI 1718 58.00 3.49 % 72.319.551,00 1660.00 1782 1716
CMBTN CIMBETON 1547 36.00 2.38 % 7.645.303,00 1511.00 1562 1530
CMENT CIMENTAS 297 7.50 2.59 % 310.662,00 289.50 297 297
CONSE CONSUS ENERJI 2.86 0.10 3.62 % 12.401.645,54 2.76 2.88 2.82
COSMO COSMOS YAT. HOLDING 154.5 0.50 0.32 % 3.066.968,00 154.00 158.5 152
CRDFA CREDITWEST FAKTORING 41.28 -0.22 -0.53 % 55.029.028,10 41.50 41.88 40.32
CRFSA CARREFOURSA 149.9 2.00 1.35 % 29.679.981,10 147.90 151.7 148.4
CUSAN CUHADAROGLU METAL 24.72 0.62 2.57 % 8.608.267,38 24.10 24.82 24.44
CVKMD CVK MADEN 43.06 2.84 7.06 % 708.448.515,58 40.22 44.18 41.92
CWENE CW ENERJI 37.82 1.64 4.53 % 265.647.615,72 36.18 37.94 36.8
DAGI DAGI GIYIM 7.88 0.30 3.96 % 50.357.205,90 7.58 8.12 7.66
DAPGM DAP GAYRIMENKUL 10.66 0.00 0.00 % 956.645.094,17 10.66 10.92 10.44
DARDL DARDANEL 2.15 0.03 1.42 % 10.753.890,47 2.12 2.18 2.14
DCTTR DCT TRADING DIS TICARET 12.1 0.10 0.83 % 30.154.866,53 12.00 12.3 12.05
DENGE DENGE HOLDING 2.47 0.22 9.78 % 44.611.058,35 2.25 2.47 2.35
DERHL DERLUKS YATIRIM HOLDING 13.42 0.17 1.28 % 22.280.024,02 13.25 13.59 13.34
DERIM DERIMOD 42.74 0.30 0.71 % 15.658.842,98 42.44 43 41.62
DESA DESA DERI 12.37 0.21 1.73 % 5.501.857,72 12.16 12.55 12.26
DESPC DESPEC BILGISAYAR 43.5 0.80 1.87 % 8.426.344,60 42.70 44.32 43.16
DEVA DEVA HOLDING 66.15 1.10 1.69 % 17.006.362,75 65.05 66.9 65.85
DGATE DATAGATE BILGISAYAR 117.2 1.10 0.95 % 26.113.089,90 116.10 121.1 116.7
DGGYO DOGUS GMYO 33.7 2.30 7.32 % 2.107.158,12 31.40 33.7 32
DGNMO DOGANLAR MOBILYA 8.82 -0.11 -1.23 % 15.297.202,28 8.93 9.05 8.8
DIRIT DIRITEKS DIRILIS TEKSTIL 23.14 0.14 0.61 % 174.822,70 23.00 23.14 23.14
DITAS DITAS BDY 42.16 0.08 0.19 % 33.924.317,78 42.08 43.14 42.08
DMRGD DMR UNLU MAMULLER 11.89 0.79 7.12 % 450.397.745,69 11.10 12.1 11
DMSAS DEMISAS DOKUM 8.65 0.10 1.17 % 5.979.351,85 8.55 8.79 8.57
DNISI DINAMIK ISI MAKINA YALITIM 23.06 2.08 9.91 % 245.502.753,90 20.98 23.06 21.18
DOAS DOGUS OTOMOTIV 203 2.50 1.25 % 140.641.439,30 200.50 205.5 202
DOCO DO-CO 11457.5 572.50 5.26 % 77.508.575,00 10885.00 11775 11300
DOFER DOFER YAPI MALZEMELERI 34.36 0.48 1.42 % 19.730.429,10 33.88 34.88 34.1
DOFRB DOF ROBOTIK 156.5 2.80 1.82 % 275.845.497,90 153.70 158 154.1
DOGUB DOGUSAN 97.2 -1.20 -1.22 % 17.290.184,30 98.40 100 95.4
DOHOL DOGAN HOLDING 22.58 0.66 3.01 % 106.338.799,54 21.92 22.64 22.22
DOKTA DOKTAS DOKUMCULUK 26.62 0.94 3.66 % 8.634.146,30 25.68 27.24 26
DSTKF DESTEK FINANS FAKTORING 2630 17.50 0.67 % 225.826.422,50 2612.50 2640 2590
DUNYH DUNYA HOLDING 112.9 6.50 6.11 % 86.180.646,10 106.40 115 107
DURDO DURAN DOGAN BASIM 5.37 0.17 3.27 % 5.589.813,61 5.20 5.43 5.2
DURKN DURUKAN SEKERLEME 19.98 0.27 1.37 % 10.625.580,62 19.71 20.18 19.91
DYOBY DYO BOYA 15.2 0.28 1.88 % 16.811.377,09 14.92 15.35 15.16
DZGYO DENIZ GMYO 8.64 0.19 2.25 % 9.715.692,02 8.45 8.78 8.55
EBEBK EBEBEK MAGAZACILIK 86.55 1.15 1.35 % 20.870.237,05 85.40 87.35 85.6
ECILC ECZACIBASI ILAC 83.35 3.45 4.32 % 230.575.798,05 79.90 83.9 81.2
ECOGR ECOGREEN ENERJI 38.66 0.80 2.11 % 78.675.599,48 37.86 38.78 37.8
ECZYT ECZACIBASI YATIRIM 348.25 8.25 2.43 % 33.220.384,25 340.00 355 345.75
EDATA E-DATA TEKNOLOJI 19.04 0.48 2.59 % 394.755.164,92 18.56 20.4 18.6
EDIP EDIP GAYRIMENKUL 36.48 0.74 2.07 % 8.263.167,70 35.74 37.08 36.08
EFOR EFOR YATIRIM 13.86 0.41 3.05 % 411.740.075,38 13.45 13.86 13.47
EGEEN EGE ENDUSTRI 5707.5 85.00 1.51 % 71.482.462,50 5622.50 5812.5 5707.5
EGEGY EGEYAPI AVRUPA GMYO 27.12 0.62 2.34 % 29.604.937,60 26.50 27.42 26.82
EGEPO NASMED EGEPOL 19.13 0.46 2.46 % 15.137.577,03 18.67 19.22 18.71
EGGUB EGE GUBRE 110.4 3.10 2.89 % 42.431.583,20 107.30 111.5 108.7
EGPRO EGE PROFIL 40.74 3.16 8.41 % 48.930.005,64 37.58 40.74 38.1
EGSER EGE SERAMIK 3.25 0.03 0.93 % 7.015.130,03 3.22 3.27 3.21
EKDMR EKINCILER DEMIR CELIK 62.65 -1.35 -2.11 % 686.397.476,65 64.00 65.65 62.15
EKGYO EMLAK KONUT GMYO 20.78 0.87 4.37 % 1.245.916.886,10 19.91 20.94 20.56
EKIZ EKIZ KIMYA 82.4 0.00 0.00 % 214.404,80 82.40 82.4 82.4
EKOS EKOS TEKNOLOJI 7.61 0.16 2.15 % 71.996.331,18 7.45 7.69 7.54
EKSUN EKSUN GIDA 7.27 0.03 0.41 % 14.075.207,16 7.24 7.42 7.25
ELITE ELITE NATUREL ORGANIK GIDA 37.78 -0.04 -0.11 % 38.088.150,88 37.82 38.72 37.66
EMKEL EMEK ELEKTRIK 21.2 0.38 1.83 % 42.495.974,58 20.82 21.42 21.04
EMNIS EMINIS AMBALAJ 162 2.50 1.57 % 46.980,00 159.50 162 162
EMPAE EMPA ELEKTRONIK 141.3 12.80 9.96 % 334.059.251,70 128.50 141.3 128.3
ENDAE ENDA ENERJI HOLDING 19.45 -0.30 -1.52 % 191.620.455,02 19.75 20.1 19.1
ENERY ENERYA ENERJI 10.16 0.70 7.40 % 722.534.815,37 9.46 10.3 9.69
ENJSA ENERJISA ENERJI 107.3 1.80 1.71 % 101.234.634,50 105.50 108.4 106.7
ENKAI ENKA INSAAT 94.8 1.80 1.94 % 623.665.236,80 93.00 96.45 94.3
ENPRA ENPARA BANK 72.5 2.40 3.42 % 183.352,50 70.10 72.5 72.5
ENSRI ENSARI SINAI YATIRIMLAR 9.98 -0.42 -4.04 % 474.328.861,42 10.40 10.99 9.92
ENTRA IC ENTERRA YEN. ENERJI 4.96 0.13 2.69 % 40.831.953,68 4.83 5 4.9
EPLAS EGEPLAST 6.32 0.02 0.32 % 34.091.786,82 6.30 6.49 6.26
ERBOS ERBOSAN 188.9 4.30 2.33 % 2.294.456,80 184.60 190.9 186.6
ERCB ERCIYAS CELIK BORU 59.2 1.20 2.07 % 24.837.026,35 58.00 59.9 59
EREGL EREGLI DEMIR CELIK 40.02 0.66 1.68 % 2.279.489.638,86 39.36 40.84 39.66
ERSU ERSU GIDA 28.12 0.42 1.52 % 3.823.973,74 27.70 28.48 27.7
ESCAR ESCAR FILO 47.48 1.42 3.08 % 53.535.601,90 46.06 48.94 46.68
ESCOM ESCORT TEKNOLOJI 5.76 0.08 1.41 % 146.139.420,86 5.68 5.9 5.69
ESEN ESENBOGA ELEKTRIK 3.84 0.10 2.67 % 68.646.829,71 3.74 3.85 3.78
ETILR ETILER GIDA 5.36 0.18 3.47 % 29.741.649,74 5.18 5.5 5.31
ETYAT EURO TREND YAT. ORT. 12.55 -0.62 -4.71 % 15.978.538,79 13.17 13.17 12.43
EUHOL EURO YATIRIM HOLDING 10.8 0.00 0.00 % 1.066.878,00 10.80 10.8 10.8
EUKYO EURO KAPITAL YAT. ORT. 9.59 0.20 2.13 % 5.683.810,16 9.39 9.89 9.5
EUPWR EUROPOWER ENERJI 97.5 2.40 2.52 % 1.790.454.424,10 95.10 100.8 92.95
EUREN EUROPEN ENDUSTRI 4.68 0.12 2.63 % 68.286.956,78 4.56 4.72 4.64
EUYO EURO YAT. ORT. 6.19 -0.09 -1.43 % 1.238.694,30 6.28 6.36 6.16
EYGYO EYG GMYO 2.49 0.06 2.47 % 15.342.549,62 2.43 2.53 2.48
FADE FADE GIDA 17.81 0.31 1.77 % 52.924.473,82 17.50 18.13 17.47
FENER FENERBAHCE FUTBOL 3.35 0.05 1.52 % 172.065.062,21 3.30 3.37 3.33
FLAP FLAP KONGRE TOPLANTI HIZ. 13.59 -0.13 -0.95 % 7.475.634,98 13.72 13.98 13.5
FMIZP F-M IZMIT PISTON 302.5 5.50 1.85 % 9.588.998,00 297.00 305.5 297.5
FONET FONET BILGI TEKNOLOJILERI 5.46 0.09 1.68 % 50.455.396,09 5.37 5.56 5.43
FORMT FORMET METAL VE CAM 2.31 0.04 1.76 % 28.838.433,97 2.27 2.35 2.28
FORTE FORTE BILGI ILETISIM 91.5 0.95 1.05 % 34.173.389,65 90.55 93.2 91.5
FRIGO FRIGO PAK GIDA 2.95 0.02 0.68 % 29.063.633,17 2.93 2.99 2.93
FRMPL FORMUL PLASTIK VE METAL 45.8 0.82 1.82 % 587.120.143,58 44.98 49 45.32
FROTO FORD OTOSAN 89.5 2.80 3.23 % 1.322.405.501,90 86.70 90 88.45
FZLGY FUZUL GMYO 18.27 0.32 1.78 % 440.076.616,54 17.95 18.68 17.87
GARAN GARANTI BANKASI 141.2 5.30 3.90 % 3.162.986.821,10 135.90 144.4 140.6
GARFA GARANTI FAKTORING 32.44 0.92 2.92 % 13.794.572,94 31.52 32.64 31.82
GATEG GATE GROUP TEKNOLOJI 297 -0.75 -0.25 % 930.204,00 297.75 297 297
GEDIK GEDIK Y. MEN. DEG. 7.19 0.10 1.41 % 23.298.133,44 7.09 7.32 7.17
GEDZA GEDIZ AMBALAJ 34.56 0.86 2.55 % 62.412.250,18 33.70 35.28 34.22
GENIL GEN ILAC 8.6 0.78 9.97 % 171.659.358,09 7.82 8.6 8.36
GENKM GENTAS KIMYA 20.68 -0.58 -2.73 % 458.568.091,12 21.26 22.18 20.5
GENTS GENTAS 7.01 0.15 2.19 % 35.085.091,43 6.86 7.06 6.94
GEREL GERSAN ELEKTRIK 39.7 0.50 1.28 % 68.704.682,76 39.20 39.9 38.46
GESAN GIRISIM ELEKTRIK SANAYI 84.9 -0.85 -0.99 % 800.569.059,55 85.75 87.05 83
GIPTA GIPTA OFIS KIRTASIYE 72.15 1.35 1.91 % 35.603.987,40 70.80 72.8 71.65
GLBMD GLOBAL MEN. DEG. 12.61 0.13 1.04 % 1.489.639,68 12.48 12.72 12.41
GLCVY GELECEK VARLIK YONETIMI 58.8 1.80 3.16 % 20.363.022,00 57.00 59.15 58.25
GLRMK GULERMAK AGIR SANAYI 174.1 5.10 3.02 % 351.891.875,50 169.00 175 172.4
GLRYH GULER YAT. HOLDING 3.3 0.10 3.12 % 17.107.149,10 3.20 3.33 3.26
GLYHO GLOBAL YAT. HOLDING 16.31 0.17 1.05 % 41.440.348,18 16.14 16.51 16.22
GMTAS GIMAT MAGAZACILIK 44.9 0.60 1.35 % 41.619.438,08 44.30 45.28 44.3
GOKNR GOKNUR GIDA 27.08 0.22 0.82 % 232.785.588,74 26.86 27.6 26.9
GOLTS GOLTAS CIMENTO 332.5 5.50 1.68 % 17.856.300,00 327.00 334.25 329
GOODY GOOD-YEAR 16.13 0.31 1.96 % 17.250.082,51 15.82 16.23 15.93
GOZDE GOZDE GIRISIM 21.08 0.52 2.53 % 26.207.011,30 20.56 21.34 20.9
GRNYO GARANTI YAT. ORT. 19.15 0.36 1.92 % 2.031.163,24 18.79 19.28 18.79
GRSEL GUR-SEL TURIZM TASIMACILIK 314 9.00 2.95 % 94.588.612,50 305.00 317 311.75
GRTHO GRAINTURK HOLDING 232.4 0.40 0.17 % 207.025.953,80 232.00 243.9 232.1
GRTRK GRAINTURK HOLDING --- 0.00 0.00 % --- 0.00 --- ---
GSDDE GSD DENIZCILIK 14.08 0.87 6.59 % 143.271.466,96 13.21 --- ---
GSDHO GSD HOLDING 6.41 0.32 5.25 % 222.789.712,47 6.09 --- ---
GSRAY GALATASARAY SPORTIF 1.07 0.01 0.94 % 45.428.522,98 1.06 --- ---
GUBRF GUBRE FABRIK. 494.25 15.51 3.24 % 613.391.653,50 478.74 --- ---
GUNDG GUNDOGDU GIDA 1196 -17.97 -1.48 % 115.081.018,00 1213.97 --- ---
GWIND GALATA WIND ENERJI 27 0.44 1.66 % 60.347.088,86 26.56 --- ---
GZNMI GEZINOMI SEYAHAT 71 2.15 3.12 % 170.868.286,40 68.85 --- ---
HALKB T. HALK BANKASI 47.02 1.46 3.20 % 1.270.219.640,76 45.56 --- ---
HATEK HATAY TEKSTIL 16.17 0.21 1.32 % 8.487.588,74 15.96 --- ---
HATSN HATSAN GEMI 54.95 1.70 3.19 % 143.570.192,05 53.25 --- ---
HDFGS HEDEF GIRISIM 2.64 0.08 3.13 % 35.523.823,05 2.56 --- ---
HEDEF HEDEF HOLDING 114.6 -0.40 -0.35 % 28.014.560,50 115.00 --- ---
HEKTS HEKTAS 3.99 0.10 2.57 % 577.560.009,86 3.89 --- ---
HKTM HIDROPAR HAREKET KONTROL 13.95 0.19 1.38 % 20.705.015,64 13.76 --- ---
HLGYO HALK GMYO 6.42 0.13 2.07 % 157.366.071,92 6.29 --- ---
HOROZ HOROZ LOJISTIK 63.8 1.15 1.84 % 35.646.486,45 62.65 --- ---
HRKET HAREKET PROJE TASIMACILIGI 115.5 2.60 2.30 % 198.629.121,70 112.90 --- ---
HTTBT HITIT BILGISAYAR 41.7 1.40 3.47 % 9.111.402,14 40.30 --- ---
HUBVC HUB GIRISIM 3.14 0.09 2.95 % 3.150.302,75 3.05 --- ---
HUNER HUN YENILENEBILIR ENERJI 3.81 0.04 1.06 % 34.868.136,42 3.77 --- ---
HURGZ HURRIYET GZT. 7.15 0.15 2.14 % 24.386.654,15 7.00 --- ---
ICBCT ICBC TURKEY BANK 21.38 0.74 3.59 % 40.528.710,12 20.64 --- ---
ICUGS ICU GIRISIM 5.28 0.15 2.92 % 108.149.371,56 5.13 --- ---
IDGYO IDEALIST GMYO 4.93 -0.06 -1.20 % 2.871.363,04 4.99 --- ---
IEYHO ISIKLAR ENERJI YAPI HOL. 126 0.50 0.40 % 298.599.253,70 125.50 --- ---
IHAAS IHLAS HABER AJANSI 93.6 -1.35 -1.42 % 41.483.032,40 94.95 --- ---
IHEVA IHLAS EV ALETLERI 2.1 0.03 1.45 % 1.751.656,86 2.07 --- ---
IHGZT IHLAS GAZETECILIK 1.37 0.03 2.24 % 19.173.606,04 1.34 --- ---
IHLAS IHLAS HOLDING 1.26 0.05 4.13 % 85.893.998,16 1.21 --- ---
IHLGM IHLAS GAYRIMENKUL 1.91 0.09 4.95 % 41.619.659,97 1.82 --- ---
IHYAY IHLAS YAYIN HOLDING 1.66 0.04 2.47 % 4.373.284,67 1.62 --- ---
IMASM IMAS MAKINA 3.1 0.04 1.31 % 27.410.884,90 3.06 --- ---
INDES INDEKS BILGISAYAR 11.51 0.26 2.31 % 76.983.527,77 11.25 --- ---
INFO INFO YATIRIM 4.05 0.04 1.00 % 34.556.625,41 4.01 --- ---
INGRM INGRAM BILISIM 424.75 11.01 2.66 % 11.621.506,00 413.74 --- ---
INTEK INNOSA TEKNOLOJI 249.7 22.70 10.00 % 1.537.902,30 227.00 --- ---
INTEM INTEMA 265.75 4.26 1.63 % 5.319.467,25 261.49 --- ---
INVEO INVEO YATIRIM HOLDING 8.11 0.12 1.50 % 15.775.130,29 7.99 --- ---
INVES INVESTCO HOLDING 701 45.49 6.94 % 102.028.011,50 655.51 --- ---
IPEKE TR DOGAL ENERJI --- 0.00 0.00 % --- 0.00 --- ---
ISATR IS BANKASI (A) 4950000 0.00 0.00 % --- 4950000.00 --- ---
ISBIR ISBIR HOLDING 74.8 0.80 1.08 % 128.431,60 74.00 74.8 74.8
ISBTR IS BANKASI (B) 419915 0.00 0.00 % --- 419915.00 419915 419915
ISCTR IS BANKASI (C) 14.9 0.59 4.12 % 3.993.555.396,49 14.31 15.24 14.81
ISDMR ISKENDERUN DEMIR CELIK 59.75 0.60 1.01 % 39.671.762,75 59.15 61.1 59.5
ISFIN IS FIN.KIR. 20.1 0.40 2.03 % 9.907.399,63 19.70 20.22 19.86
ISGSY IS GIRISIM 114 10.30 9.93 % 127.876.988,00 103.70 114 105.5
ISGYO IS GMYO 20.82 0.56 2.76 % 43.572.759,98 20.26 20.96 20.54
ISKPL ISIK PLASTIK 8.58 -0.42 -4.67 % 636.107.342,44 9.00 8.86 8.39
ISKUR IS BANKASI (KUR.) 2915000 0.00 0.00 % --- 2915000.00 2915000 2915000
ISMEN IS Y. MEN. DEG. 37.36 1.18 3.26 % 211.682.454,90 36.18 37.68 37.22
ISSEN ISBIR SENTETIK DOKUMA 7.76 0.13 1.70 % 2.501.889,26 7.63 7.87 7.75
ISYAT IS YAT. ORT. 8.1 0.16 2.02 % 11.683.674,25 7.94 8.27 8.02
IZENR IZDEMIR ENERJI 9.92 0.29 3.01 % 203.719.438,99 9.63 10.01 9.8
IZFAS IZMIR FIRCA 62.95 1.30 2.11 % 71.668.853,90 61.65 63 61.55
IZINV IZ YATIRIM HOLDING 62.95 1.35 2.19 % 8.417.027,40 61.60 63.95 62.5
IZMDC IZMIR DEMIR CELIK 8.01 0.09 1.14 % 22.884.165,95 7.92 8.18 7.97
JANTS JANTSA JANT SANAYI 16.75 0.23 1.39 % 16.489.779,67 16.52 16.89 16.72
KAPLM KAPLAMIN 645 -18.00 -2.71 % 103.479.729,00 663.00 680.5 639.5
KAREL KAREL ELEKTRONIK 11.54 0.13 1.14 % 101.141.062,40 11.41 11.77 11.45
KARSN KARSAN OTOMOTIV 12.58 0.52 4.31 % 124.304.295,48 12.06 12.67 12.33
KARTN KARTONSAN 125.5 3.00 2.45 % 275.572.741,20 122.50 134.7 123.5
KATMR KATMERCILER EKIPMAN 2.77 0.04 1.47 % 54.915.371,04 2.73 2.79 2.76
KAYSE KAYSERI SEKER FABRIKASI 4.59 0.10 2.23 % 17.739.287,92 4.49 4.62 4.55
KBORU KUZEY BORU 24.12 0.74 3.17 % 64.940.141,26 23.38 24.2 23.8
KCAER KOCAER CELIK 15.37 0.07 0.46 % 146.041.164,04 15.30 15.77 15.24
KCHOL KOC HOLDING 195.5 8.00 4.27 % 1.934.698.769,00 187.50 196.5 193.8
KENT KENT GIDA 374.25 0.00 0.00 % 436.749,75 374.25 374.25 374.25
KERVN KERVANSARAY YAT. HOLDING 6.5 0.30 4.84 % 599.735,50 6.20 6.5 6.5
KFEIN KAFEIN YAZILIM 11.3 0.32 2.91 % 169.050.791,87 10.98 11.69 11
KGYO KORAY GMYO 12.23 0.00 0.00 % 43.568.171,79 12.23 12.49 12.1
KIMMR KIM MARKET-ERSAN ALISVERIS 17.46 0.29 1.69 % 16.933.661,28 17.17 17.58 17.26
KLGYO KILER GMYO 5.12 0.17 3.43 % 34.291.576,44 4.95 5.17 5.04
KLKIM KALEKIM KIMYEVI MADDELER 31.78 1.40 4.61 % 53.797.788,86 30.38 31.82 31.08
KLMSN KLIMASAN KLIMA 32.6 0.72 2.26 % 8.912.324,98 31.88 33.5 32.46
KLNMA T. KALKINMA BANK. 9.5 0.20 2.15 % 106.476,00 9.30 9.5 9.5
KLRHO KILER HOLDING 94.85 1.35 1.44 % 119.611.993,70 93.50 97 94.45
KLSER KALESERAMIK 28.66 0.46 1.63 % 14.848.167,64 28.20 29.2 28.64
KLSYN KOLEKSIYON MOBILYA 14.5 0.10 0.69 % 43.056.573,53 14.40 14.97 14.06
KLYPV KALYON GUNES TEKNOLOJILERI 59.45 0.85 1.45 % 59.637.091,20 58.60 60.2 59.2
KMPUR KIMTEKS POLIURETAN 21.64 0.54 2.56 % 25.831.864,40 21.10 22 21.28
KNFRT KONFRUT TARIM 15.29 1.39 10.00 % 26.493.111,27 13.90 15.29 14.37
KOCMT KOC METALURJI 2.61 0.09 3.57 % 92.295.331,91 2.52 2.65 2.55
KONKA KONYA KAGIT 14.4 0.41 2.93 % 18.785.202,71 13.99 14.46 14.17
KONTR KONTROLMATIK TEKNOLOJI 6.2 0.13 2.14 % 228.092.519,75 6.07 6.24 6.11
KONYA KONYA CIMENTO 3752.5 77.50 2.11 % 18.622.702,50 3675.00 3820 3747.5
KOPOL KOZA POLYESTER 6.29 0.14 2.28 % 24.025.622,49 6.15 6.35 6.25
KORDS KORDSA TEKNIK TEKSTIL 80.55 -2.60 -3.13 % 109.618.864,95 83.15 84.5 80.1
KOTON KOTON MAGAZACILIK 14.91 0.29 1.98 % 20.492.703,02 14.62 15.03 14.84
KRDMA KARDEMIR (A) 41.32 0.10 0.24 % 291.468.373,36 41.22 41.5 41.22
KRDMB KARDEMIR (B) 113.1 1.30 1.16 % 82.741.943,90 111.80 114.1 111.5
KRDMD KARDEMIR (D) 40.56 1.22 3.10 % 761.116.321,84 39.34 40.98 39.94
KRGYO KORFEZ GMYO 2.92 0.04 1.39 % 25.260.746,56 2.88 2.96 2.9
KRONT KRON TEKNOLOJI 20.52 0.10 0.49 % 9.984.208,40 20.42 20.9 20.5
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9.39 0.28 3.07 % 19.911.512,96 9.11 9.46 9.17
KRSTL KRISTAL KOLA 11.33 0.27 2.44 % 21.751.053,07 11.06 11.44 11.25
KRTEK KARSU TEKSTIL 23.74 0.44 1.89 % 2.300.359,98 23.30 24.24 23.3
KRVGD KERVAN GIDA 3.02 0.05 1.68 % 8.078.631,44 2.97 3.04 3
KSTUR KUSTUR KUSADASI TURIZM 2810 10.00 0.36 % 325.960,00 2800.00 2810 2810
KTLEV KATILIMEVIM TAS. FIN. 173 0.60 0.35 % 2.170.677.136,20 172.40 178.2 171.8
KTSKR KUTAHYA SEKER FABRIKASI 98 8.90 9.99 % 39.247.951,95 89.10 98 90.95
KUTPO KUTAHYA PORSELEN 92.25 2.35 2.61 % 6.087.685,25 89.90 92.75 91
KUVVA KUVVA GIDA 147.8 0.00 0.00 % 6.145.255,60 147.80 150.5 146.5
KUYAS KUYAS YATIRIM 70.95 0.85 1.21 % 89.521.857,35 70.10 71.75 70.45
KZBGY KIZILBUK GYO 3.31 0.07 2.16 % 130.815.892,00 3.24 3.35 3.27
KZGYO KUZUGRUP GMYO 24 0.54 2.30 % 17.100.439,22 23.46 24.02 23.78
LIDER LDR TURIZM 108 -0.90 -0.83 % 38.015.440,80 108.90 110.7 108
LIDFA LIDER FAKTORING 2.9 0.07 2.47 % 10.768.054,35 2.83 2.91 2.87
LILAK LILA KAGIT 36.9 0.40 1.10 % 67.852.112,44 36.50 37.6 36.86
LINK LINK BILGISAYAR 7.57 0.17 2.30 % 159.986.649,97 7.40 7.74 7.54
LKMNH LOKMAN HEKIM SAGLIK 15.75 0.24 1.55 % 6.663.340,22 15.51 15.97 15.56
LMKDC LIMAK DOGU ANADOLU 29.1 0.74 2.61 % 80.116.625,06 28.36 29.14 28.78
LOGO LOGO YAZILIM 144 3.70 2.64 % 64.654.817,20 140.30 147.5 142.6
LRSHO LORAS HOLDING 3.45 0.05 1.47 % 19.066.207,56 3.40 3.52 3.43
LUKSK LUKS KADIFE 105.1 1.20 1.15 % 6.014.068,70 103.90 107.6 104.5
LXGYO LUXERA GMYO 18.78 0.53 2.90 % 333.092.845,67 18.25 19.08 18.48
LYDHO LYDIA HOLDING 182.5 2.90 1.61 % 20.080.665,10 179.60 183.9 181.1
LYDYE LYDIA YESIL ENERJI 13940 187.50 1.36 % 8.140.780,00 13752.50 14115 13760
MAALT MARMARIS ALTINYUNUS 1180 47.00 4.15 % 38.408.881,00 1133.00 1185 1160
MACKO MACKOLIK INTERNET HIZMETLERI 40.12 0.12 0.30 % 21.081.940,66 40.00 40.54 39.72
MAGEN MARGUN ENERJI 33.66 -0.24 -0.71 % 1.148.854.140,94 33.90 34.7 31
MAKIM MAKIM MAKINE 18.14 0.51 2.89 % 16.798.096,41 17.63 18.35 17.94
MAKTK MAKINA TAKIM 13.03 0.22 1.72 % 19.347.149,93 12.81 13.29 12.95
MANAS MANAS ENERJI YONETIMI 28.3 0.24 0.86 % 235.215.841,18 28.06 28.84 27.92
MARBL TUREKS TURUNC MADENCILIK 12.94 0.29 2.29 % 17.437.177,03 12.65 13.05 12.89
MARKA MARKA YATIRIM HOLDING 72.5 1.70 2.40 % 15.699.367,40 70.80 73.8 71.05
MARMR MARMARA HOLDING 2.47 0.03 1.23 % 131.631.157,92 2.44 2.51 2.46
MARTI MARTI OTEL 1.93 0.05 2.66 % 40.441.642,18 1.88 1.97 1.93
MAVI MAVI GIYIM 42.68 0.64 1.52 % 102.981.640,32 42.04 43.1 42.42
MCARD METROPAL KURUMSAL HIZMETLER 185.7 3.70 2.03 % 209.917.466,10 182.00 190 185
MEDTR MEDITERA TIBBI MALZEME 30.54 0.16 0.53 % 21.507.794,14 30.38 31.3 30.4
MEGAP MEGA POLIETILEN 2.5 0.08 3.31 % 96.562,50 2.42 2.5 2.5
MEGMT MEGA METAL 87.65 1.65 1.92 % 189.460.829,50 86.00 88.7 86.35
MEKAG MEKA GLOBAL MAKINE 3.85 0.10 2.67 % 42.053.606,54 3.75 3.95 3.81
MEPET BREAK MOLA TURIZM 30.76 1.64 5.63 % 25.996.009,84 29.12 31.6 28
MERCN MERCAN KIMYA 24 1.28 5.63 % 48.242.001,08 22.72 24.04 23
MERIT MERIT TURIZM 17.29 0.53 3.16 % 37.307.088,88 16.76 18 17.05
MERKO MERKO GIDA 1.84 0.03 1.66 % 52.813.573,05 1.81 1.86 1.83
METRO METRO HOLDING 9.15 0.35 3.98 % 51.673.487,50 8.80 9.24 8.73
METUR BLUME METAL KIMYA --- -65.45 0.00 % --- 65.45 0 0
MEYSU MEYSU GIDA 17.16 0.36 2.14 % 185.037.382,62 16.80 17.58 17.15
MGROS MIGROS TICARET 688 15.50 2.30 % 766.697.602,00 672.50 691.5 680
MHRGY MHR GMYO 4.19 0.02 0.48 % 7.021.857,21 4.17 4.29 4.16
MIATK MIA TEKNOLOJI 46.88 0.98 2.14 % 466.902.704,46 45.90 47.4 46.72
MIPAZ MILPA --- 0.00 0.00 % --- 0.00 --- ---
MMCAS MMC SAN. VE TIC. YAT. 59.3 2.30 4.04 % 34.156,80 57.00 --- ---
MNDRS MENDERES TEKSTIL 11.61 0.22 1.93 % 16.630.797,00 11.39 --- ---
MNDTR MONDI TURKEY 5.98 0.14 2.40 % 5.862.899,62 5.84 --- ---
MOBTL MOBILTEL ILETISIM 14.22 0.23 1.64 % 17.169.439,29 13.99 --- ---
MOGAN MOGAN ENERJI 13.43 0.27 2.05 % 112.834.189,44 13.16 --- ---
MOPAS MOPAS MARKETCILIK 35.72 0.68 1.94 % 75.790.081,50 35.04 --- ---
MPARK MLP SAGLIK 448.5 6.02 1.36 % 125.682.769,75 442.48 --- ---
MRGYO MARTI GMYO 1.62 0.03 1.89 % 42.251.908,56 1.59 --- ---
MRSHL MARSHALL 1550 33.07 2.18 % 11.132.647,00 1516.93 --- ---
MSGYO MISTRAL GMYO 6.33 0.23 3.77 % 7.654.457,47 6.10 --- ---
MTRKS MATRIKS FINANSAL TEKNOLOJILER 29.04 -0.34 -1.16 % 49.236.118,24 29.38 --- ---
MTRYO METRO YAT. ORT. 10.65 0.26 2.50 % 1.660.838,82 10.39 --- ---
MZHLD MAZHAR ZORLU HOLDING 5.96 0.06 1.02 % 1.402.198,75 5.90 --- ---
NATEN NATUREL ENERJI 6.93 0.14 2.06 % 23.782.270,60 6.79 --- ---
NETAS NETAS TELEKOM. 65.55 1.60 2.50 % 9.742.674,90 63.95 --- ---
NETCD NETCAD YAZILIM 165.2 4.09 2.54 % 417.312.255,00 161.11 --- ---
NIBAS NIGBAS NIGDE BETON 4.6 0.06 1.32 % 22.681.628,56 4.54 --- ---
NTGAZ NATURELGAZ 12.69 0.35 2.84 % 23.534.540,78 12.34 --- ---
NTHOL NET HOLDING 40.62 1.62 4.15 % 82.301.158,38 39.00 --- ---
NUGYO NUROL GMYO 10.29 0.11 1.08 % 7.561.304,28 10.18 --- ---
NUHCM NUH CIMENTO 224 5.91 2.71 % 11.172.661,90 218.09 --- ---
OBAMS OBA MAKARNACILIK 7.07 0.19 2.76 % 131.262.649,37 6.88 --- ---
OBASE OBASE BILGISAYAR 40.46 0.20 0.50 % 14.217.338,38 40.26 --- ---
ODAS ODAS ELEKTRIK 7.5 0.23 3.16 % 238.785.676,14 7.27 --- ---
ODINE ODINE TEKNOLOJI 1557 -14.93 -0.95 % 93.240.474,00 1571.93 --- ---
OFSYM OFIS YEM GIDA 58.3 0.75 1.30 % 24.175.845,75 57.55 --- ---
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 261.75 2.75 1.06 % 21.067.766,50 259.00 --- ---
ONRYT ONUR TEKNOLOJI 64.5 -1.00 -1.53 % 61.007.744,35 65.50 --- ---
ORCAY ORCAY ORTAKOY CAY SANAYI 4.5 0.01 0.22 % 3.791.351,17 4.49 --- ---
ORGE ORGE ENERJI ELEKTRIK 116.4 4.50 4.02 % 162.384.094,40 111.90 --- ---
ORMA ORMA ORMAN MAHSULLERI 218.3 19.79 9.97 % 526.539,60 198.51 --- ---
OSMEN OSMANLI MENKUL 7.48 0.14 1.91 % 4.177.554,57 7.34 --- ---
OSTIM OSTIM ENDUSTRIYEL YAT 2.78 0.03 1.09 % 42.689.257,36 2.75 --- ---
OTKAR OTOKAR 353.25 5.49 1.58 % 239.094.213,00 347.76 --- ---
OTTO OTTO HOLDING 225 6.11 2.79 % 115.267.298,90 218.89 --- ---
OYAKC OYAK CIMENTO 22.54 1.30 6.12 % 402.834.018,78 21.24 --- ---
OYAYO OYAK YAT. ORT. 47.02 0.94 2.04 % 1.761.176,12 46.08 --- ---
OYLUM OYLUM SINAI YATIRIMLAR 8.5 0.06 0.71 % 3.453.096,48 8.44 --- ---
OYYAT OYAK YATIRIM MENKUL 43.44 0.82 1.92 % 8.496.773,30 42.62 --- ---
OZATD OZATA DENIZCILIK 1686 71.99 4.46 % 102.040.114,00 1614.01 --- ---
OZGYO OZDERICI GMYO 2.16 0.05 2.37 % 15.863.105,17 2.11 --- ---
OZKGY OZAK GMYO 14.5 0.25 1.75 % 31.942.018,63 14.25 --- ---
OZRDN OZERDEN AMBALAJ 30.04 -0.16 -0.53 % 4.657.023,76 30.20 --- ---
OZSUB OZSU BALIK 29.68 2.00 7.23 % 55.930.321,26 27.68 --- ---
OZYSR OZYASAR TEL 12.1 0.11 0.92 % 7.890.692,47 11.99 --- ---
PAGYO PANORA GMYO 133.8 1.50 1.13 % 3.454.381,80 132.30 --- ---
PAHOL PASIFIK HOLDING 1.68 0.03 1.82 % 198.774.829,40 1.65 --- ---
PAMEL PAMEL ELEKTRIK 89.95 8.15 9.96 % 10.657.905,65 81.80 --- ---
PAPIL PAPILON SAVUNMA 14.82 0.28 1.93 % 69.141.432,35 14.54 --- ---
PARSN PARSAN 91.85 5.35 6.18 % 85.999.798,05 86.50 --- ---
PASEU PASIFIK EURASIA LOJISTIK 114.2 0.30 0.26 % 91.632.225,10 113.90 --- ---
PATEK PASIFIK TEKNOLOJI 22.76 0.20 0.89 % 115.295.755,72 22.56 --- ---
PCILT PC ILETISIM MEDYA 35.42 0.66 1.90 % 28.047.052,10 34.76 --- ---
PEGYO PERA YATIRIM HOLDING --- 0.00 0.00 % --- 0.00 --- ---
PEKGY PEKER GMYO 13.02 0.21 1.64 % 440.998.416,22 12.81 --- ---
PENGD PENGUEN GIDA 12.25 0.09 0.74 % 21.007.403,80 12.16 --- ---
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15.23 0.17 1.13 % 22.319.455,49 15.06 --- ---
PETKM PETKIM 19.5 0.11 0.57 % 861.037.846,86 19.39 --- ---
PETUN PINAR ET VE UN 12.39 0.27 2.23 % 9.405.797,34 12.12 --- ---
PGSUS PEGASUS 180.4 8.39 4.88 % 1.691.853.166,40 172.01 --- ---
PINSU PINAR SU 11.43 0.24 2.14 % 12.652.405,23 11.19 --- ---
PKART PLASTIKKART 139.1 10.30 8.00 % 191.950.724,60 128.80 --- ---
PKENT PETROKENT TURIZM 151.8 4.81 3.27 % 14.132.678,30 146.99 --- ---
PLTUR PLATFORM TURIZM 22.8 0.46 2.06 % 20.352.664,58 22.34 --- ---
PNLSN PANELSAN CATI CEPHE 46.5 0.74 1.62 % 14.414.310,54 45.76 --- ---
PNSUT PINAR SUT 12.42 0.34 2.81 % 15.945.314,45 12.08 --- ---
POLHO POLISAN HOLDING 20.74 0.40 1.97 % 26.688.858,84 20.34 --- ---
POLTK POLITEKNIK METAL 5080 52.29 1.04 % 19.282.960,00 5027.71 --- ---
PRDGS PARDUS GIRISIM 7.66 0.12 1.59 % 8.845.486,74 7.54 --- ---
PRKAB TURK PRYSMIAN KABLO 40.18 0.86 2.19 % 23.481.598,14 39.32 --- ---
PRKME PARK ELEK.MADENCILIK 17.75 0.49 2.84 % 10.780.964,10 17.26 --- ---
PRZMA PRIZMA PRESS MATBAACILIK 46.5 -1.52 -3.17 % 163.470.289,68 48.02 --- ---
PSDTC PERGAMON DIS TICARET 122.7 3.30 2.76 % 3.220.767,60 119.40 --- ---
PSGYO PASIFIK GMYO 3.29 0.04 1.23 % 245.872.094,70 3.25 --- ---
QNBFK QNB FINANSAL KIRALAMA 37.52 0.42 1.13 % 196.829,92 37.10 --- ---
QNBTR QNB BANK 220.1 3.51 1.62 % 940.047,10 216.59 --- ---
QUAGR QUA GRANITE HAYAL YAPI 4.07 0.11 2.78 % 186.061.679,44 3.96 --- ---
RALYH RAL YATIRIM HOLDING 211.8 0.30 0.14 % 212.947.588,20 211.50 --- ---
RAYSG RAY SIGORTA 200.1 3.00 1.52 % 26.772.444,00 197.10 --- ---
REEDR REEDER TEKNOLOJI 7.63 -0.20 -2.55 % 271.297.329,59 7.83 --- ---
RGYAS RONESANS GAYRIMENKUL YAT. 202.7 -2.79 -1.36 % 215.280.816,00 205.49 --- ---
RNPOL RAINBOW POLIKARBONAT 2.63 0.02 0.77 % 2.283.846,39 2.61 --- ---
RODRG RODRIGO TEKSTIL 26.76 0.02 0.07 % 1.709.607,92 26.74 --- ---
ROYAL ROYAL HALI --- 0.00 0.00 % --- 0.00 --- ---
RTALB RTA LABORATUVARLARI 3.58 0.04 1.13 % 48.945.280,07 3.54 --- ---
RUBNS RUBENIS TEKSTIL 27.1 -0.44 -1.60 % 103.806.244,72 27.54 --- ---
RUZYE RUZY MADENCILIK VE ENERJI 10.57 0.27 2.62 % 23.885.494,50 10.30 --- ---
RYGYO REYSAS GMYO 33.74 1.10 3.37 % 49.864.444,86 32.64 --- ---
RYSAS REYSAS LOJISTIK 25.76 0.68 2.71 % 95.919.300,10 25.08 --- ---
SAFKR SAFKAR EGE SOGUTMACILIK 25.52 0.12 0.47 % 34.492.679,28 25.40 --- ---
SAHOL SABANCI HOLDING 100.7 4.75 4.95 % 1.872.652.378,70 95.95 --- ---
SAMAT SARAY MATBAACILIK 6.49 0.09 1.41 % 4.685.239,76 6.40 --- ---
SANEL SANEL MUHENDISLIK 52.1 -0.90 -1.70 % 10.361.095,60 53.00 --- ---
SANFM SANIFOAM ENDUSTRI 9.61 -1.06 -9.93 % 202.520.748,31 10.67 --- ---
SANKO SANKO PAZARLAMA 22.52 0.58 2.64 % 4.498.781,88 21.94 --- ---
SARKY SARKUYSAN 29.16 1.18 4.22 % 176.185.136,80 27.98 --- ---
SASA SASA POLYESTER 2.67 0.07 2.69 % 3.421.499.247,97 2.60 2.71 2.65
SAYAS SAY YENILENEBILIR ENERJI 54 -2.30 -4.09 % 141.701.317,90 56.30 58.1 53.7
SDTTR SDT UZAY VE SAVUNMA 237.6 -9.40 -3.81 % 124.600.867,80 247.00 250 237.3
SEGMN SEGMEN KARDESLER GIDA 53.9 1.90 3.65 % 24.110.898,65 52.00 54.45 52.9
SEGYO SEKER GMYO 4.89 0.07 1.45 % 12.685.153,85 4.82 4.95 4.87
SEKFK SEKER FIN. KIR. 10.43 0.12 1.16 % 1.120.821,22 10.31 10.49 10.2
SEKUR SEKURO PLASTIK 8.89 -0.09 -1.00 % 13.897.072,60 8.98 9.01 8.75
SELEC SELCUK ECZA DEPOSU 114.5 2.30 2.05 % 195.159.831,20 112.20 116.4 109.3
SELVA SELVA GIDA 2.13 0.05 2.40 % 29.876.560,55 2.08 2.15 2.11
SERNT SERANIT GRANIT SERAMIK 9.37 0.18 1.96 % 21.997.469,21 9.19 9.5 9.35
SEYKM SEYITLER KIMYA 4.71 0.09 1.95 % 3.731.367,90 4.62 4.78 4.67
SILVR SILVERLINE ENDUSTRI 2.63 0.04 1.54 % 1.499.908,24 2.59 2.67 2.59
SISE SISE CAM 46.3 1.54 3.44 % 881.961.457,62 44.76 46.68 45.9
SKBNK SEKERBANK 14.25 0.30 2.15 % 151.414.130,07 13.95 14.53 14.2
SKTAS SOKTAS 3.46 0.04 1.17 % 12.215.696,01 3.42 3.5 3.42
SKYLP SKYALP FINANSAL TEKNOLOJILER 302.25 -8.00 -2.58 % 12.520.213,75 310.25 312.25 299
SKYMD SEKER YATIRIM 13.62 0.19 1.41 % 14.789.168,77 13.43 13.8 13.58
SMART SMARTIKS YAZILIM 34.12 0.64 1.91 % 31.360.740,64 33.48 34.64 33.92
SMRTG SMART GUNES ENERJISI TEK. 12.07 0.06 0.50 % 207.693.122,77 12.01 12.44 12.02
SMRVA SUMER VARLIK YONETIM 15.09 -0.32 -2.08 % 343.200.321,53 15.41 15.98 15.09
SNGYO SINPAS GMYO 3.82 0.18 4.95 % 36.808.931,43 3.64 3.84 3.74
SNICA SANICA ISI SANAYI 4.04 0.10 2.54 % 9.903.664,74 3.94 4.06 4
SNKRN GATE GROUP TEKNOLOJI --- -344.75 0.00 % --- 344.75 0 0
SNPAM SONMEZ PAMUKLU 21.5 0.00 0.00 % 127.409,00 21.50 21.5 21.5
SODSN SODAS SODYUM SANAYII 9.14 0.14 1.56 % 22.731,18 9.00 9.14 9.14
SOKE SOKE DEGIRMENCILIK 15.35 0.02 0.13 % 22.059.026,60 15.33 15.59 15.24
SOKM SOK MARKETLER TICARET 51.2 2.02 4.11 % 133.979.165,80 49.18 51.25 50
SONME SONMEZ FILAMENT 125.8 1.90 1.53 % 1.025.774,80 123.90 126.6 122.5
SRVGY SERVET GMYO 3.13 0.05 1.62 % 29.386.967,13 3.08 3.18 3.12
SUMAS SUMAS SUNI TAHTA 394 13.00 3.41 % 71.314,00 381.00 394 394
SUNTK SUN TEKSTIL 32 -0.40 -1.23 % 21.706.820,64 32.40 33.28 31.84
SURGY SUR TATIL EVLERI GMYO 75.95 1.20 1.61 % 97.643.737,70 74.75 77.8 75.85
SUWEN SUWEN TEKSTIL 7.36 0.18 2.51 % 6.938.198,00 7.18 7.45 7.28
SVGYO SAVUR GMYO 21.5 0.86 4.17 % 391.568.163,14 20.64 21.68 21.02
TABGD TAB GIDA 260.25 0.25 0.10 % 38.249.199,75 260.00 264 258.25
TARKM TARKIM BITKI KORUMA 539 13.00 2.47 % 52.350.791,00 526.00 554 536.5
TATEN TATLIPINAR ENERJI URETIM 14.92 0.14 0.95 % 213.225.003,61 14.78 15.38 14.8
TATGD TAT GIDA 19.94 0.49 2.52 % 19.535.931,78 19.45 20.14 19.55
TAVHL TAV HAVALIMANLARI 287.25 12.25 4.45 % 1.067.453.022,75 275.00 295.5 284
TBORG T.TUBORG 139 5.00 3.73 % 15.757.246,60 134.00 140.1 136.6
TCELL TURKCELL 113.2 2.50 2.26 % 728.062.927,20 110.70 115.6 112.4
TCKRC KIRAC GALVANIZ 143.5 -2.00 -1.37 % 145.138.425,00 145.50 146.5 143.3
TDGYO TREND GMYO 15.01 0.00 0.00 % 4.638.231,97 15.01 15.3 14.99
TEHOL TERA YATIRIM TEK. HOL. 32.72 0.32 0.99 % 464.025.592,24 32.40 32.84 32.58
TEKTU TEK-ART TURIZM 10.13 0.22 2.22 % 20.004.551,55 9.91 10.27 10.1
TERA TERA YATIRIM MENKUL DEGERLER 221.1 3.60 1.66 % 919.609.313,10 217.50 222.3 217.9
TEZOL EUROPAP TEZOL KAGIT 17.69 0.25 1.43 % 26.142.282,05 17.44 17.73 17.52
TGSAS TGS DIS TICARET 179 6.00 3.47 % 15.202.999,00 173.00 179.2 173.9
THYAO TURK HAVA YOLLARI 327 19.25 6.26 % 10.254.870.532,50 307.75 329.5 323.25
TKFEN TEKFEN HOLDING 140.2 1.20 0.86 % 377.525.680,40 139.00 142.5 138.9
TKNSA TEKNOSA IC VE DIS TICARET 20.18 0.39 1.97 % 22.733.175,82 19.79 20.34 20.08
TLMAN TRABZON LIMAN 101.2 0.90 0.90 % 22.690.210,30 100.30 103.8 101
TMPOL TEMAPOL POLIMER PLASTIK 443.25 10.75 2.49 % 61.075.407,75 432.50 449 430.5
TMSN TUMOSAN MOTOR VE TRAKTOR 92.3 2.25 2.50 % 27.861.027,85 90.05 93.15 91.55
TNZTP TAPDI TINAZTEPE 25.06 1.00 4.16 % 22.691.765,16 24.06 25.1 24.54
TOASO TOFAS OTO. FAB. 308 12.50 4.23 % 323.812.804,50 295.50 308.25 302.75
TRALT TURK ALTIN ISLETMELERI 45.52 2.18 5.03 % 1.386.895.073,54 43.34 45.84 45.2
TRCAS TURCAS HOLDING 42.78 1.10 2.64 % 26.895.039,46 41.68 43.26 41.8
TRENJ TR DOGAL ENERJI 86.55 3.00 3.59 % 52.825.575,65 83.55 87.6 85.8
TRGYO TORUNLAR GMYO 100.3 1.95 1.98 % 110.524.227,00 98.35 101 99.6
TRHOL TERA FINANSAL YAT. HOL. 1668 -21.00 -1.24 % 66.920.297,00 1689.00 1705 1657
TRILC TURK ILAC SERUM 1.35 0.00 0.00 % 2.907.266,85 1.35 1.35 1.35
TRMET TR ANADOLU METAL MADENCILIK 110.7 4.30 4.04 % 273.835.891,80 106.40 111.6 109.5
TSGYO TSKB GMYO 6.82 0.08 1.19 % 11.624.915,71 6.74 6.93 6.79
TSKB T.S.K.B. 12.18 0.38 3.22 % 106.388.093,68 11.80 12.35 12.13
TSPOR TRABZONSPOR SPORTIF 0.95 0.01 1.06 % 93.736.799,22 0.94 0.96 0.94
TTKOM TURK TELEKOM 65.05 0.95 1.48 % 983.889.205,15 64.10 66.2 64.7
TTRAK TURK TRAKTOR 450.25 9.00 2.04 % 22.237.813,25 441.25 452.75 449
TUCLK TUGCELIK 4.27 0.09 2.15 % 10.070.882,38 4.18 4.31 4.25
TUKAS TUKAS 2.42 0.05 2.11 % 69.106.540,17 2.37 2.43 2.41
TUPRS TUPRAS 233.3 -0.50 -0.21 % 2.976.007.358,80 233.80 236.7 229
TUREX TUREKS TURIZM TASIMACILIK 8.38 0.23 2.82 % 97.188.913,79 8.15 8.49 8.32
TURGG TURKER PROJE GAYRIMENKUL 28.56 0.52 1.85 % 8.702.671,48 28.04 29 28.38
TURSG TURKIYE SIGORTA 6.55 0.10 1.55 % 139.948.401,33 6.45 6.64 6.49
UCAYM UCAY MUHENDISLIK 38.16 -0.44 -1.14 % 357.123.905,62 38.60 39.74 37.98
UFUK UFUK YATIRIM 1395 95.00 7.31 % 35.620.504,00 1300.00 1400 1300
ULAS ULASLAR TURIZM YAT. 27.16 0.36 1.34 % 3.529.244,18 26.80 27.38 26.8
ULKER ULKER BISKUVI 116.4 3.20 2.83 % 351.790.184,60 113.20 116.7 115.3
ULUFA ULUSAL FAKTORING 1.95 0.08 4.28 % 40.617.454,21 1.87 2 1.89
ULUSE ULUSOY ELEKTRIK 327.5 16.25 5.22 % 52.577.532,00 311.25 332.25 316.5
ULUUN ULUSOY UN SANAYI 8.4 0.13 1.57 % 28.548.865,17 8.27 8.55 8.28
UMPAS UMPAS HOLDING 9.3 0.00 0.00 % --- 9.30 0 0
UNLU UNLU YATIRIM HOLDING 12.86 0.28 2.23 % 7.581.928,06 12.58 12.97 12.75
USAK USAK SERAMIK 1.54 0.03 1.99 % 32.607.545,82 1.51 1.56 1.53
UZERB INNOSA TEKNOLOJI --- 0.00 0.00 % --- 0.00 --- ---
VAKBN VAKIFLAR BANKASI 33.78 1.16 3.56 % 835.047.706,90 32.62 --- ---
VAKFA VAKIF FAKTORING 13.04 0.44 3.49 % 141.716.463,23 12.60 --- ---
VAKFN VAKIF FIN. KIR. 1.74 0.04 2.35 % 32.543.138,62 1.70 --- ---
VAKKO VAKKO TEKSTIL 81.1 0.90 1.12 % 8.626.087,60 80.20 --- ---
VANGD VANET GIDA 90.25 7.65 9.26 % 26.195.641,45 82.60 --- ---
VBTYZ VBT YAZILIM 33.78 1.54 4.78 % 243.060.633,24 32.24 --- ---
VERTU VERUSATURK GIRISIM 41.76 1.76 4.40 % 48.297.742,06 40.00 --- ---
VERUS VERUSA HOLDING 639.5 21.51 3.48 % 53.611.281,00 617.99 --- ---
VESBE VESTEL BEYAZ ESYA 6.44 0.17 2.71 % 15.728.022,73 6.27 --- ---
VESTL VESTEL 25.02 0.56 2.29 % 48.593.096,54 24.46 --- ---
VKFYO VAKIF YAT. ORT. 28.5 0.56 2.00 % 2.811.639,38 27.94 --- ---
VKGYO VAKIF GMYO 2.8 0.07 2.56 % 53.291.614,80 2.73 --- ---
VKING VIKING KAGIT 26.14 0.54 2.11 % 4.370.220,80 25.60 --- ---
VRGYO VERA KONSEPT GMYO 2.16 0.11 5.37 % 54.173.025,36 2.05 --- ---
VSNMD VISNE MADENCILIK 86.5 1.60 1.88 % 34.691.536,35 84.90 --- ---
YAPRK YAPRAK SUT VE BESI CIFT. 13.1 0.25 1.95 % 17.914.502,86 12.85 13.25 13
YATAS YATAS 40.24 0.72 1.82 % 14.576.074,28 39.52 40.66 39.96
YAYLA YAYLA EN. UR. TUR. VE INS 23 0.22 0.97 % 22.734.949,76 22.78 23.5 22.84
YBTAS YIBITAS INSAAT MALZEME 16.25 0.07 0.43 % 56.127,50 16.18 16.25 16.25
YEOTK YEO TEKNOLOJI ENERJI 107.4 1.60 1.51 % 519.737.256,30 105.80 111 105.9
YESIL YESIL YATIRIM HOLDING 1.44 0.03 2.13 % 10.346.157,54 1.41 1.45 1.43
YGGYO YENI GIMAT GMYO 225.4 7.70 3.54 % 15.835.391,60 217.70 226.2 218
YGYO YESIL GMYO --- -1.80 0.00 % --- 1.80 0 0
YIGIT YIGIT AKU 24.06 0.42 1.78 % 35.027.818,96 23.64 24.3 24
YKBNK YAPI VE KREDI BANK. 40.2 2.10 5.51 % 2.947.109.969,66 38.10 40.88 39.82
YKSLN YUKSELEN CELIK 3.34 0.10 3.09 % 8.396.929,21 3.24 3.42 3.28
YONGA YONGA MOBILYA 56.7 0.70 1.25 % 103.647,60 56.00 56.7 56.7
YUNSA YUNSA 10.55 0.01 0.09 % 38.533.220,63 10.54 10.74 10.28
YYAPI YESIL YAPI 0.96 -0.01 -1.03 % 772.661,76 0.97 0.96 0.96
YYLGD YAYLA GIDA 11.52 0.12 1.05 % 36.660.495,71 11.40 11.69 11.49
ZEDUR ZEDUR ENERJI 10.29 0.13 1.28 % 9.422.182,72 10.16 10.45 10.18
ZERGY ZERAY GMYO 15.35 1.39 9.96 % 193.640.803,34 13.96 15.35 14.15
ZGYO Z GMYO 39.58 -0.52 -1.30 % 95.770.433,26 40.10 40.72 38.8
ZOREN ZORLU ENERJI 2.96 0.09 3.14 % 38.348.202,78 2.87 2.98 2.94
ZRGYO ZIRAAT GMYO 17.19 0.59 3.55 % 61.286.308,83 16.60 17.29 16.72
Borsa İstanbul Endeksleri

Canlı Borsa Ekranı: Piyasanın Nabzını Tutun

Yatırım dünyasında hızlı ve doğru kararlar almanın yolu, piyasalardaki anlık gelişmeleri takip etmekten geçer. Yatırımcıların bu ihtiyacını karşılamak için sunduğumuz canlı borsa ekranı, kullanıcıların en güncel verilere anında ulaşmasını sağlar. Canlı piyasa takibi sayesinde, yatırımlarınızı bilinçli bir şekilde yönetebilirsiniz.

Canlı Borsa Nedir ve Neden Önemlidir?

Canlı borsa, yatırımcıların piyasadaki anlık verilere erişebileceği bir platformdur. Bu platformda, hisse senetleri, endeksler, döviz kurları ve emtia fiyatları gibi çeşitli finansal araçların fiyatlarını gerçek zamanlı olarak izleyebilirsiniz. Canlı borsa ekranı, kullanıcılara canlı piyasa verilerini anında sunarak, hızlı ve doğru yatırım kararları almalarına yardımcı olur. Canlı borsa takibi, piyasaların dinamik yapısını anlamak ve bu dinamiklere hızlı bir şekilde tepki vermek için kritik bir araçtır.

Canlı Piyasa Takibi ile Yatırımlarınızı Güçlendirin

Canlı piyasa takibi, yatırımcıların piyasalardaki dalgalanmalara anında tepki verebilmesini sağlar. Özellikle Borsa İstanbul gibi dinamik piyasalarda, anlık fiyat değişimlerini izlemek büyük önem taşır. Canlı borsa ekranı, kullanıcıların BIST 100 canlı verilerini takip edebilmesini ve piyasa trendlerine hızlı bir şekilde uyum sağlamasını mümkün kılar. Bu sayede, piyasalardaki ani değişimlere karşı hazırlıklı olabilir ve yatırımlarınızı en etkili şekilde yönetebilirsiniz.

Türkiye'nin en büyük 100 şirketini kapsayan BIST 100 endeksi, yatırımcılar için kritik bir göstergedir. BIST 100 canlı veriler, yatırımcıların piyasanın genel durumu hakkında bilgi sahibi olmalarını sağlar. Canlı borsa ekranı, bu verileri anında kullanıcılarına sunarak, piyasadaki en güncel gelişmeleri takip etmelerini kolaylaştırır. Canlı borsa takibi ile BIST 100 endeksindeki her hareketi izleyebilir ve yatırım stratejinizi bu verilere dayandırabilirsiniz.

İstanbul borsası canlı izleme özelliğimiz, yerel ve uluslararası yatırımcılar için önemli bir bilgi kaynağıdır. İstanbul Borsası'ndaki en güncel verilere erişim sağlamak, yatırımcıların piyasa trendlerini yakından izlemelerini mümkün kılar. Canlı piyasa verilerini takip ederek, İstanbul Borsası'ndaki yatırımlarınızı yönetebilirsiniz.

Anlık Borsa Verileri ile Yatırım Kararlarınızı Destekleyin

Finansal piyasalarda başarılı olmanın yolu, doğru bilgilere en hızlı şekilde ulaşmaktan geçer. Canlı borsa ekranı, kullanıcılarına anlık borsa verilerini sunarak, bilinçli ve stratejik kararlar almalarına olanak tanır. Canlı piyasa verileri, piyasalardaki ani değişimlere karşı hızlı bir şekilde tepki vermenizi sağlar ve bu sayede yatırımlarınızı değerlendirebilirsiniz.

...
...
...
...
...