Canlı Borsa - Anlık Borsa Takip

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
A1CAP A1 CAPITAL YATIRIM 15.73 -0.17 -1.07 % 76.244.011,05 15.90 15.91 15.61
A1YEN A1 YENILENEBILIR ENERJI 29.14 -0.60 -2.02 % 25.982.248,46 29.74 29.48 28.34
ACSEL ACIPAYAM SELULOZ 102.8 0.60 0.59 % 4.677.008,30 102.20 102.8 100
ADEL ADEL KALEMCILIK 33.8 0.76 2.30 % 27.834.156,92 33.04 34.2 32.68
ADESE ADESE GAYRIMENKUL 1 0.01 1.01 % 71.122.694,35 0.99 1 0.98
ADGYO ADRA GMYO 59 1.40 2.43 % 12.410.945,90 57.60 59 57.05
AEFES ANADOLU EFES 17.52 0.01 0.06 % 314.023.104,14 17.51 17.71 17.3
AFYON AFYON CIMENTO 17 0.38 2.29 % 49.535.710,58 16.62 17.06 16.42
AGESA AGESA HAYAT EMEKLILIK 228.2 6.80 3.07 % 48.996.634,30 221.40 228.2 219.5
AGHOL ANADOLU GRUBU HOLDING 29.32 0.32 1.10 % 35.933.199,00 29.00 29.32 28.66
AGROT AGROTECH TEKNOLOJI 3.04 0.02 0.66 % 66.120.880,40 3.02 3.1 2.98
AGYO ATAKULE GMYO 8.75 -0.06 -0.68 % 1.651.018,09 8.81 8.87 8.51
AHGAZ AHLATCI DOGALGAZ 21.88 -0.20 -0.91 % 26.957.750,02 22.08 22.1 21.78
AHSGY AHES GMYO 20.48 -0.16 -0.78 % 19.406.631,58 20.64 21.22 20.3
AKBNK AKBANK 73.6 -2.10 -2.77 % 2.848.660.320,20 75.70 75.5 73.35
AKCNS AKCANSA 199.2 -2.20 -1.09 % 27.659.697,80 201.40 201.4 198.8
AKENR AKENERJI 9.7 0.03 0.31 % 13.303.045,90 9.67 9.71 9.6
AKFGY AKFEN GMYO 2.89 0.00 0.00 % 8.295.181,39 2.89 2.89 2.86
AKFIS AKFEN INSAAT 39.7 0.82 2.11 % 319.035.039,32 38.88 40.66 38.42
AKFYE AKFEN YEN. ENERJI 22.2 0.34 1.56 % 56.603.199,60 21.86 22.2 21.44
AKGRT AKSIGORTA 8.03 0.09 1.13 % 23.789.165,78 7.94 8.09 7.9
AKHAN AKHAN UN 25.34 -0.46 -1.78 % 77.955.407,62 25.80 25.96 25.34
AKMGY AKMERKEZ GMYO 221.3 1.30 0.59 % 1.589.509,00 220.00 222 218.5
AKSA AKSA 11.1 -0.01 -0.09 % 51.215.768,72 11.11 11.17 11
AKSEN AKSA ENERJI 77.95 -0.05 -0.06 % 203.379.554,20 78.00 78.8 77
AKSGY AKIS GMYO 8.8 0.04 0.46 % 7.058.839,87 8.76 8.8 8.69
AKSUE AKSU ENERJI 28.34 0.20 0.71 % 16.893.032,50 28.14 28.44 27.98
AKYHO AKDENIZ YATIRIM HOLDING 2.7 0.08 3.05 % 1.741.286,45 2.62 2.75 2.6
ALARK ALARKO HOLDING 89.7 -0.30 -0.33 % 227.021.031,45 90.00 90.7 89.1
ALBRK ALBARAKA TURK 8.12 -0.11 -1.34 % 58.597.694,95 8.23 8.24 8.12
ALCAR ALARKO CARRIER 755 -0.50 -0.07 % 4.127.534,00 755.50 760 750
ALCTL ALCATEL LUCENT TELETAS 127.1 1.00 0.79 % 11.871.919,40 126.10 128.5 124
ALFAS ALFA SOLAR ENERJI 36.82 -0.88 -2.33 % 39.048.366,42 37.70 38.04 36.82
ALGYO ALARKO GMYO 4.64 -0.13 -2.73 % 29.562.115,80 4.77 4.82 4.64
ALKA ALKIM KAGIT 11.28 -0.20 -1.74 % 19.763.309,01 11.48 11.46 11.27
ALKIM ALKIM KIMYA 17.72 -0.54 -2.96 % 80.001.599,75 18.26 18.69 17.72
ALKLC ALTINKILIC GIDA VE SUT 305 11.25 3.83 % 977.307.103,50 293.75 321 296
ALTNY ALTINAY SAVUNMA 15.1 0.06 0.40 % 118.960.790,43 15.04 15.1 14.92
ALVES ALVES KABLO 2.98 -0.03 -1.00 % 75.403.256,58 3.01 3.01 2.95
ANELE ANEL ELEKTRIK 14.02 0.00 0.00 % 2.942.304,62 14.02 14.09 13.91
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10.34 0.01 0.10 % 3.520.782,02 10.33 10.38 10.22
ANHYT ANADOLU HAYAT EMEK. 124.1 6.00 5.08 % 289.966.259,40 118.10 125.7 116.6
ANSGR ANADOLU SIGORTA 28.94 1.40 5.08 % 146.162.483,12 27.54 28.94 27.38
ARASE DOGU ARAS ENERJI 102.5 0.40 0.39 % 21.241.185,50 102.10 104 100.7
ARCLK ARCELIK 117 4.00 3.54 % 170.036.387,40 113.00 117 112.7
ARDYZ ARD BILISIM TEKNOLOJILERI 42.26 0.72 1.73 % 53.793.541,84 41.54 42.28 40.9
ARENA ARENA BILGISAYAR 24.86 -0.20 -0.80 % 7.003.280,24 25.06 25.06 24.76
ARFYE ARF BIO YENILENEBILIR ENERJI 25.02 -0.08 -0.32 % 84.065.030,72 25.10 25.68 24.74
ARMGD ARMADA GIDA 81 1.45 1.82 % 22.957.971,55 79.55 81.9 80
ARSAN ARSAN HOLDING 4.23 0.07 1.68 % 63.831.691,44 4.16 4.31 4.11
ARTMS ARTEMIS HALI 39.34 0.84 2.18 % 33.739.696,24 38.50 39.56 37.84
ARZUM ARZUM EV ALETLERI 2.61 -0.01 -0.38 % 10.300.045,68 2.62 2.63 2.59
ASELS ASELSAN 338.75 -10.00 -2.87 % 4.341.241.450,25 348.75 351.5 338.75
ASGYO ASCE GMYO 10.89 -0.18 -1.63 % 21.468.064,43 11.07 11.05 10.86
ASTOR ASTOR ENERJI 187.3 2.10 1.13 % 1.767.889.911,30 185.20 189.3 183.3
ASUZU ANADOLU ISUZU 66.3 -0.10 -0.15 % 9.842.731,65 66.40 66.7 65.5
ATAGY ATA GMYO 12.86 0.06 0.47 % 1.986.271,56 12.80 12.98 12.5
ATAKP ATAKEY PATATES 51.9 -0.30 -0.57 % 5.697.489,00 52.20 52.95 51.9
ATATP ATP YAZILIM 146.8 1.50 1.03 % 33.027.006,60 145.30 146.8 143.6
ATATR ATA TURIZM 10.7 0.02 0.19 % 418.209.485,75 10.68 10.97 10.51
ATEKS AKIN TEKSTIL 109.5 0.00 0.00 % 1.684.657,50 109.50 109.5 109.5
ATLAS ATLAS YAT. ORT. 8.94 0.32 3.71 % 3.710.261,61 8.62 9 8.41
ATSYH ATLANTIS YATIRIM HOLDING 50.1 -0.90 -1.76 % 990.971,90 51.00 50.1 49.5
AVGYO AVRASYA GMYO 11.41 -0.09 -0.78 % 1.486.376,08 11.50 11.5 11.37
AVHOL AVRUPA YATIRIM HOLDING 36.58 0.24 0.66 % 8.930.826,76 36.34 36.76 36.16
AVOD A.V.O.D GIDA VE TARIM 4.72 -0.02 -0.42 % 33.054.971,55 4.74 4.78 4.63
AVPGY AVRUPAKENT GMYO 51.9 -0.60 -1.14 % 25.380.048,60 52.50 52.9 51.8
AVTUR AVRASYA PETROL VE TUR. 19.1 0.53 2.85 % 8.337.416,06 18.57 19.41 18.65
AYCES ALTINYUNUS CESME 699.5 18.50 2.72 % 96.520.412,50 681.00 700.5 647
AYDEM AYDEM ENERJI 26.82 0.50 1.90 % 31.890.935,82 26.32 27.12 26.04
AYEN AYEN ENERJI 27.84 0.16 0.58 % 12.238.352,40 27.68 28.16 27.52
AYES AYES CELIK HASIR VE CIT 32 -0.50 -1.54 % 3.819.832,82 32.50 32.4 32
AYGAZ AYGAZ 250.25 10.05 4.18 % 239.878.733,95 240.20 250.25 241
AZTEK AZTEK TEKNOLOJI 4.08 0.01 0.25 % 5.801.553,18 4.07 4.09 4.04
BAGFS BAGFAS 39.32 0.14 0.36 % 112.718.117,90 39.18 39.94 38.76
BAHKM BAHADIR KIMYA 143 4.30 3.10 % 149.155.524,70 138.70 151.9 143
BAKAB BAK AMBALAJ 37.84 0.08 0.21 % 1.525.152,64 37.76 38 37.5
BALAT BALATACILAR BALATACILIK 103 -5.40 -4.98 % 3.061.940,10 108.40 103.3 103
BALSU BALSU GIDA 14.16 -0.02 -0.14 % 21.133.029,37 14.18 14.25 14.06
BANVT BANVIT 154.3 -0.20 -0.13 % 8.948.634,40 154.50 155 152.6
BARMA BAREM AMBALAJ 48 -1.52 -3.07 % 67.308.202,86 49.52 49.64 47.52
BASCM BASTAS BASKENT CIMENTO 14.78 0.28 1.93 % 763.797,46 14.50 14.8 14.78
BASGZ BASKENT DOGALGAZ GMYO 52.05 1.55 3.07 % 12.742.895,03 50.50 52.05 49.7
BAYRK BAYRAK TABAN SANAYI 4.55 -0.04 -0.87 % 10.412.723,48 4.59 4.6 4.53
BEGYO BATI EGE GMYO 4.21 -0.03 -0.71 % 13.603.414,73 4.24 4.24 4.17
BERA BERA HOLDING 17.13 -0.17 -0.98 % 79.243.398,65 17.30 17.34 16.97
BESLR BESLER GIDA 13.7 -0.12 -0.87 % 22.342.390,24 13.82 13.85 13.64
BESTE BEST BRANDS ENERJI 24.28 0.30 1.25 % 251.654.287,44 23.98 24.84 23.58
BEYAZ BEYAZ FILO 28.46 -0.04 -0.14 % 9.335.983,70 28.50 29 28.16
BFREN BOSCH FREN SISTEMLERI 141.8 0.40 0.28 % 6.946.462,50 141.40 142 141.1
BIENY BIEN YAPI URUNLERI 23.42 0.26 1.12 % 23.782.408,52 23.16 23.46 23.02
BIGCH BUYUK SEFLER BIGCHEFS 6.79 -0.04 -0.59 % 7.448.273,86 6.83 6.94 6.75
BIGEN BIRLESIM GRUP ENERJI 8.69 -0.02 -0.23 % 8.484.418,02 8.71 8.72 8.65
BIGTK BIG MEDYA TEKNOLOJI 243.8 1.50 0.62 % 19.294.138,50 242.30 259.75 241.1
BIMAS BIM MAGAZALAR 692 17.00 2.52 % 1.766.682.351,00 675.00 692 663
BINBN BIN ULASIM TEKNOLOJILERI 159.9 -0.20 -0.12 % 18.166.233,30 160.10 161.2 159.2
BINHO 1000 YATIRIMLAR HOL. 8.41 0.00 0.00 % 62.436.320,85 8.41 8.44 8.32
BIOEN BIOTREND CEVRE VE ENERJI 17.03 -0.12 -0.70 % 12.401.172,01 17.15 17.32 16.97
BIZIM BIZIM MAGAZALARI 27.2 0.06 0.22 % 1.692.589,34 27.14 27.34 27.04
BJKAS BESIKTAS FUTBOL YAT. 1.51 0.02 1.34 % 11.249.334,79 1.49 1.51 1.48
BLCYT BILICI YATIRIM 49.14 0.66 1.36 % 29.225.617,28 48.48 49.56 48
BLUME BLUME METAL KIMYA 50.75 1.95 4.00 % 193.334.531,96 48.80 50.75 48.2
BMSCH BMS CELIK HASIR 17.75 -0.18 -1.00 % 7.810.735,23 17.93 17.99 17.75
BMSTL BMS BIRLESIK METAL 85.2 -0.35 -0.41 % 446.841.493,50 85.55 86.9 81.55
BNTAS BANTAS AMBALAJ 6.25 -0.03 -0.48 % 5.940.816,40 6.28 6.3 6.22
BOBET BOGAZICI BETON SANAYI 19.2 -0.40 -2.04 % 48.938.504,86 19.60 19.59 19.12
BORLS BORLEASE OTOMOTIV 2.83 -0.01 -0.35 % 18.980.411,17 2.84 2.87 2.8
BORSK BOR SEKER 6.01 -0.06 -0.99 % 21.229.249,73 6.07 6.12 6.01
BOSSA BOSSA 6.29 -0.03 -0.47 % 1.435.030,92 6.32 6.33 6.25
BRISA BRISA 84.8 -0.80 -0.93 % 2.356.714,05 85.60 85.55 84.3
BRKO BIRKO MENSUCAT 14.4 0.20 1.41 % 3.472.697,88 14.20 14.49 14.4
BRKSN BERKOSAN YALITIM 9.25 0.12 1.31 % 3.061.272,61 9.13 9.25 9.08
BRKVY BIRIKIM VARLIK YONETIM 89.2 0.05 0.06 % 10.334.476,75 89.15 89.75 88.25
BRLSM BIRLESIM MUHENDISLIK 15.6 -1.36 -8.02 % 96.066.549,16 16.96 16.3 15.36
BRMEN BIRLIK MENSUCAT 9.15 0.05 0.55 % 599.097,95 9.10 9.15 9.1
BRSAN BORUSAN BORU SANAYI 496.25 -3.75 -0.75 % 513.778.845,50 500.00 505 490.75
BRYAT BORUSAN YAT. PAZ. 2219 -21.00 -0.94 % 106.841.820,00 2240.00 2229 2180
BSOKE BATISOKE CIMENTO 32.98 -0.22 -0.66 % 67.365.087,86 33.20 33.5 32.98
BTCIM BATI CIMENTO 6.8 -0.07 -1.02 % 304.744.102,38 6.87 6.95 6.66
BUCIM BURSA CIMENTO 6.13 -0.03 -0.49 % 9.918.182,42 6.16 6.16 6.11
BULGS BULLS GSYO 44.3 1.98 4.68 % 294.467.019,42 42.32 44.68 41.74
BURCE BURCELIK 38.48 0.22 0.58 % 46.030.806,56 38.26 38.74 37.62
BURVA BURCELIK VANA 795 20.00 2.58 % 10.850.653,00 775.00 800 760
BVSAN BULBULOGLU VINC 105.9 0.10 0.09 % 19.631.121,20 105.80 106.1 104.7
BYDNR BAYDONER RESTORANLARI 33.38 0.18 0.54 % 3.187.116,64 33.20 33.58 32.6
CANTE CAN2 TERMIK 1.57 0.03 1.95 % 261.381.006,13 1.54 1.57 1.53
CASA CASA EMTIA PETROL 93.85 -1.15 -1.21 % 450.627,65 95.00 94.95 93.85
CATES CATES ELEKTRIK 48.78 3.68 8.16 % 144.459.821,40 45.10 49.34 44.94
CCOLA COCA COLA ICECEK 71.5 0.15 0.21 % 289.939.964,70 71.35 72.45 69.6
CELHA CELIK HALAT 9.76 0.00 0.00 % 5.247.592,68 9.76 9.8 9.67
CEMAS CEMAS DOKUM 4.57 -0.03 -0.65 % 19.674.072,50 4.60 4.62 4.53
CEMTS CEMTAS 10.46 0.08 0.77 % 5.571.577,20 10.38 10.46 10.3
CEMZY CEM ZEYTIN 63.2 0.20 0.32 % 136.163.571,85 63.00 63.2 61.05
CEOEM CEO EVENT MEDYA 21.6 0.08 0.37 % 8.729.832,98 21.52 21.84 21.42
CGCAM CAGDAS CAM 35.98 -0.04 -0.11 % 51.575.790,04 36.02 36.4 35.56
CIMSA CIMSA 49.9 1.30 2.67 % 92.944.793,88 48.60 49.9 48
CLEBI CELEBI 1829 41.00 2.29 % 39.203.621,00 1788.00 1829 1751
CMBTN CIMBETON 1721 8.00 0.47 % 8.572.627,00 1713.00 1735 1704
CMENT CIMENTAS 339 0.00 0.00 % 1.068.867,00 339.00 339 339
CONSE CONSUS ENERJI 3.47 0.02 0.58 % 12.494.473,91 3.45 3.48 3.39
COSMO COSMOS YAT. HOLDING 187.3 3.10 1.68 % 5.763.357,50 184.20 191 184
CRDFA CREDITWEST FAKTORING 85.1 5.10 6.37 % 45.966.472,50 80.00 85.95 80
CRFSA CARREFOURSA 122.4 0.50 0.41 % 5.504.854,80 121.90 123.3 120.5
CUSAN CUHADAROGLU METAL 23.7 0.42 1.80 % 7.229.272,00 23.28 23.74 22.9
CVKMD CVK MADEN 30.62 1.52 5.22 % 873.244.904,34 29.10 30.62 28.44
CWENE CW ENERJI 28.86 -0.16 -0.55 % 123.960.368,60 29.02 28.94 28.46
DAGI DAGI GIYIM 5.82 0.02 0.34 % 4.564.345,34 5.80 5.82 5.74
DAPGM DAP GAYRIMENKUL 15.4 0.15 0.98 % 401.907.329,14 15.25 15.75 15.1
DARDL DARDANEL 2 -0.01 -0.50 % 13.497.051,34 2.01 2.02 1.98
DCTTR DCT TRADING DIS TICARET 8.42 0.06 0.72 % 53.907.916,93 8.36 8.74 8.26
DENGE DENGE HOLDING 2.47 -0.02 -0.80 % 9.600.944,42 2.49 2.5 2.45
DERHL DERLUKS YATIRIM HOLDING 14.45 0.00 0.00 % 20.353.261,84 14.45 14.58 13.85
DERIM DERIMOD 37.48 -2.22 -5.59 % 8.648.580,44 39.70 40.04 37.14
DESA DESA DERI 12.25 0.31 2.60 % 9.154.840,62 11.94 12.3 11.75
DESPC DESPEC BILGISAYAR 38.96 0.24 0.62 % 7.435.071,06 38.72 39.4 37.74
DEVA DEVA HOLDING 62.1 -0.70 -1.11 % 6.784.832,00 62.80 62.9 62.1
DGATE DATAGATE BILGISAYAR 82.9 0.90 1.10 % 21.016.619,70 82.00 83.9 80.5
DGGYO DOGUS GMYO 28.5 -0.08 -0.28 % 262.042,14 28.58 28.66 28.32
DGNMO DOGANLAR MOBILYA 3.93 0.05 1.29 % 3.617.543,59 3.88 3.96 3.86
DIRIT DIRITEKS DIRILIS TEKSTIL 26.2 0.00 0.00 % 438.358,96 26.20 26.2 26.02
DITAS DITAS DOGAN 42.46 -1.28 -2.93 % 65.103.483,54 43.74 43.94 41.56
DMRGD DMR UNLU MAMULLER 4.37 0.02 0.46 % 65.766.466,01 4.35 4.49 4.36
DMSAS DEMISAS DOKUM 8.81 -0.26 -2.87 % 5.233.797,85 9.07 9.08 8.8
DNISI DINAMIK ISI MAKINA YALITIM 19.7 -0.02 -0.10 % 5.040.763,15 19.72 19.76 19.57
DOAS DOGUS OTOMOTIV 206.5 10.50 5.36 % 324.033.223,10 196.00 206.5 195.4
DOCO DO-CO 8702.5 -467.50 -5.10 % 71.002.145,00 9170.00 9010 8650
DOFER DOFER YAPI MALZEMELERI 37.04 -0.02 -0.05 % 22.047.019,62 37.06 37.38 36.4
DOFRB DOF ROBOTIK 97.75 -3.15 -3.12 % 654.950.897,80 100.90 103.2 97
DOGUB DOGUSAN 60 1.00 1.69 % 7.038.304,55 59.00 63 57
DOHOL DOGAN HOLDING 20.9 -0.16 -0.76 % 42.050.993,44 21.06 21.06 20.76
DOKTA DOKTAS DOKUMCULUK 22.38 0.18 0.81 % 1.969.032,22 22.20 22.54 22.08
DSTKF DESTEK FINANS FAKTORING 1844 4.00 0.22 % 2.922.297.653,00 1840.00 1934 1834
DUNYH DUNYA HOLDING 107.3 0.30 0.28 % 33.708.084,60 107.00 108.4 104.3
DURDO DURAN DOGAN BASIM 3.65 -0.03 -0.82 % 6.524.641,12 3.68 3.7 3.65
DURKN DURUKAN SEKERLEME 18 -0.10 -0.55 % 25.612.370,84 18.10 18.21 17.97
DYOBY DYO BOYA 13.08 -0.26 -1.95 % 13.989.528,59 13.34 13.36 13
DZGYO DENIZ GMYO 7.71 0.00 0.00 % 5.933.126,78 7.71 7.83 7.58
EBEBK EBEBEK MAGAZACILIK 60.9 -2.20 -3.49 % 24.098.019,80 63.10 63.55 60.9
ECILC ECZACIBASI ILAC 115.7 -5.30 -4.38 % 402.027.477,70 121.00 120.5 114.9
ECOGR ECOGREEN ENERJI 35.38 -0.96 -2.64 % 436.128.364,34 36.34 37.16 35.28
ECZYT ECZACIBASI YATIRIM 295.25 -7.25 -2.40 % 87.033.459,50 302.50 302.25 292.25
EDATA E-DATA TEKNOLOJI 13.9 -0.33 -2.32 % 64.063.272,92 14.23 14.35 13.79
EDIP EDIP GAYRIMENKUL 35.54 -0.40 -1.11 % 13.216.632,34 35.94 36.1 35.46
EFOR EFOR YATIRIM 11.28 -1.25 -9.98 % 41.758.503,60 12.53 11.28 11.28
EGEEN EGE ENDUSTRI 5920 27.50 0.47 % 21.663.052,50 5892.50 5947.5 5810
EGEGY EGEYAPI AVRUPA GMYO 29 -0.24 -0.82 % 28.880.841,72 29.24 29.36 28.88
EGEPO NASMED EGEPOL 14.02 0.47 3.47 % 27.019.046,65 13.55 14.06 13.62
EGGUB EGE GUBRE 130.7 5.60 4.48 % 178.376.460,60 125.10 131.3 124.3
EGPRO EGE PROFIL 29.02 -0.20 -0.68 % 10.884.617,02 29.22 29.7 28.76
EGSER EGE SERAMIK 2.92 0.04 1.39 % 3.416.137,37 2.88 2.92 2.86
EKGYO EMLAK KONUT GMYO 20.16 -0.18 -0.88 % 494.238.709,72 20.34 20.38 20.14
EKIZ EKIZ KIMYA 109.4 -0.60 -0.55 % 347.688,80 110.00 110 109.4
EKOS EKOS TEKNOLOJI 5.53 -0.05 -0.90 % 27.677.420,24 5.58 5.56 5.49
EKSUN EKSUN GIDA 5.33 0.01 0.19 % 2.622.314,28 5.32 5.36 5.29
ELITE ELITE NATUREL ORGANIK GIDA 28.36 0.04 0.14 % 7.664.409,32 28.32 28.58 28.14
EMKEL EMEK ELEKTRIK 21.82 1.54 7.59 % 346.099.703,38 20.28 22.14 20.28
EMNIS EMINIS AMBALAJ 154.2 -1.00 -0.64 % 169.383,20 155.20 154.2 154.1
EMPAE EMPA ELEKTRONIK 46.2 4.20 10.00 % 819.866.043,14 42.00 46.2 41.62
ENDAE ENDA ENERJI HOLDING 14.6 0.11 0.76 % 32.727.653,41 14.49 14.8 14.4
ENERY ENERYA ENERJI 8.59 -0.13 -1.49 % 58.126.777,98 8.72 8.71 8.55
ENJSA ENERJISA ENERJI 124.6 5.40 4.53 % 406.201.564,50 119.20 124.6 118.6
ENKAI ENKA INSAAT 92.95 -3.25 -3.38 % 487.873.688,90 96.20 96.05 92.95
ENSRI ENSARI SINAI YATIRIMLAR 30.7 -3.40 -9.97 % 234.463.880,70 34.10 33.7 30.7
ENTRA IC ENTERRA YEN. ENERJI 10.15 -0.05 -0.49 % 38.550.399,65 10.20 10.24 10.09
EPLAS EGEPLAST 6.1 -0.06 -0.97 % 5.392.476,48 6.16 6.2 6.1
ERBOS ERBOSAN 183 -2.10 -1.13 % 3.474.391,10 185.10 187 183
ERCB ERCIYAS CELIK BORU 50.6 -1.10 -2.13 % 29.079.941,60 51.70 51.9 50.6
EREGL EREGLI DEMIR CELIK 27.9 -0.38 -1.34 % 833.262.032,30 28.28 28.22 27.9
ERSU ERSU GIDA 21.96 -0.60 -2.66 % 6.785.209,96 22.56 22.94 21.72
ESCAR ESCAR FILO 30.28 0.08 0.26 % 65.388.380,56 30.20 30.7 30.02
ESCOM ESCORT TEKNOLOJI 5.43 0.11 2.07 % 229.542.563,01 5.32 5.63 5.28
ESEN ESENBOGA ELEKTRIK 3.99 0.04 1.01 % 42.604.441,49 3.95 4 3.91
ETILR ETILER GIDA 3.86 0.00 0.00 % 3.348.616,66 3.86 3.87 3.82
ETYAT EURO TREND YAT. ORT. 21.98 0.64 3.00 % 1.248.229,16 21.34 21.98 21.04
EUHOL EURO YATIRIM HOLDING 12.99 -0.28 -2.11 % 8.461.929,46 13.27 13.24 12.99
EUKYO EURO KAPITAL YAT. ORT. 18.8 0.08 0.43 % 3.167.155,62 18.72 19.8 17.6
EUPWR EUROPOWER ENERJI 34.6 0.06 0.17 % 83.494.110,50 34.54 34.7 34.1
EUREN EUROPEN ENDUSTRI 4.84 0.03 0.62 % 47.003.055,52 4.81 4.84 4.75
EUYO EURO YAT. ORT. 17.24 -0.05 -0.29 % 857.671,46 17.29 17.48 16.92
EYGYO EYG GMYO 3.15 -0.06 -1.87 % 79.443.362,85 3.21 3.22 3.08
FADE FADE GIDA 13.73 -0.02 -0.15 % 4.876.699,75 13.75 13.75 13.6
FENER FENERBAHCE FUTBOL 2.81 0.10 3.69 % 136.814.537,43 2.71 2.83 2.69
FLAP FLAP KONGRE TOPLANTI HIZ. 10.98 0.18 1.67 % 2.525.496,35 10.80 11.5 10.36
FMIZP F-M IZMIT PISTON 298 -1.50 -0.50 % 3.655.932,50 299.50 302 295
FONET FONET BILGI TEKNOLOJILERI 4.68 -0.02 -0.43 % 234.737.433,70 4.70 4.77 4.49
FORMT FORMET METAL VE CAM 2.97 0.11 3.85 % 209.084.463,59 2.86 3.06 2.84
FORTE FORTE BILGI ILETISIM 106.7 9.65 9.94 % 547.567.111,90 97.05 106.7 96.7
FRIGO FRIGO PAK GIDA 9.43 0.33 3.63 % 29.663.525,08 9.10 9.43 9.09
FRMPL FORMUL PLASTIK VE METAL 31.7 0.24 0.76 % 75.620.385,36 31.46 32.14 31.16
FROTO FORD OTOSAN 109.8 4.10 3.88 % 622.449.203,40 105.70 109.8 104.5
FZLGY FUZUL GMYO 17.8 1.61 9.94 % 433.641.531,65 16.19 17.8 16.67
GARAN GARANTI BANKASI 135.1 -0.70 -0.52 % 1.739.682.497,20 135.80 136.3 134.1
GARFA GARANTI FAKTORING 27.14 0.36 1.34 % 11.252.583,90 26.78 27.3 26.6
GATEG GATE GROUP TEKNOLOJI 323 7.00 2.22 % 1.779.787,00 316.00 323 320
GEDIK GEDIK Y. MEN. DEG. 5.35 -0.02 -0.37 % 4.890.429,63 5.37 5.39 5.3
GEDZA GEDIZ AMBALAJ 31.88 0.28 0.89 % 14.742.696,26 31.60 32.64 31.24
GENIL GEN ILAC 9.45 0.05 0.53 % 450.110.300,00 9.40 9.45 9.21
GENKM GENTAS KIMYA 13.56 0.33 2.49 % 900.550.576,15 13.23 14.21 13.18
GENTS GENTAS 8.38 0.27 3.33 % 37.521.047,45 8.11 8.44 8.05
GEREL GERSAN ELEKTRIK 30.16 0.42 1.41 % 27.255.680,56 29.74 30.8 28.6
GESAN GIRISIM ELEKTRIK SANAYI 44.7 0.00 0.00 % 72.436.406,76 44.70 44.9 44.22
GIPTA GIPTA OFIS KIRTASIYE 71.4 1.30 1.85 % 271.546.046,65 70.10 73.75 68.45
GLBMD GLOBAL MEN. DEG. 12.39 0.35 2.91 % 726.498,79 12.04 12.39 12.07
GLCVY GELECEK VARLIK YONETIMI 64.7 0.05 0.08 % 12.099.044,80 64.65 65 64
GLRMK GULERMAK AGIR SANAYI 170.1 2.10 1.25 % 247.254.216,80 168.00 170.1 166.4
GLRYH GULER YAT. HOLDING 4.33 -0.04 -0.92 % 15.590.465,15 4.37 4.39 4.32
GLYHO GLOBAL YAT. HOLDING 14.4 0.00 0.00 % 31.406.288,76 14.40 14.63 14.26
GMTAS GIMAT MAGAZACILIK 26.48 -0.58 -2.14 % 16.351.725,48 27.06 27.06 26.48
GOKNR GOKNUR GIDA 20.86 -0.08 -0.38 % 38.354.540,20 20.94 21.14 20.82
GOLTS GOLTAS CIMENTO 338.25 -4.25 -1.24 % 14.309.958,50 342.50 342.25 337.5
GOODY GOOD-YEAR 14.1 0.00 0.00 % 2.604.064,99 14.10 14.13 14.01
GOZDE GOZDE GIRISIM 20.86 0.02 0.10 % 4.467.501,58 20.84 20.9 20.7
GRNYO GARANTI YAT. ORT. 16.5 0.27 1.66 % 3.342.206,63 16.23 17 15.86
GRSEL GUR-SEL TURIZM TASIMACILIK 324 -8.00 -2.41 % 163.154.159,50 332.00 332 315.75
GRTHO GRAINTURK HOLDING 241.7 -0.30 -0.12 % 52.034.269,80 242.00 243.2 236.4
GSDDE GSD DENIZCILIK 9.72 -0.21 -2.11 % 5.685.563,24 9.93 10 9.72
GSDHO GSD HOLDING 4.16 -0.13 -3.03 % 22.987.326,70 4.29 4.36 4.16
GSRAY GALATASARAY SPORTIF 1.11 -0.05 -4.31 % 205.045.072,50 1.16 1.13 1.1
GUBRF GUBRE FABRIK. 490 -22.50 -4.39 % 543.654.923,75 512.50 510 488.75
GUNDG GUNDOGDU GIDA 647.5 -71.50 -9.94 % 144.683.440,00 719.00 717 647.5
GWIND GALATA WIND ENERJI 25.92 0.06 0.23 % 55.635.063,76 25.86 26.34 25.7
GZNMI GEZINOMI SEYAHAT 59.8 1.30 2.22 % 114.607.709,50 58.50 61 57.4
HALKB T. HALK BANKASI 38.74 -0.72 -1.82 % 543.977.029,94 39.46 39.22 38.72
HATEK HATAY TEKSTIL 15.68 0.32 2.08 % 17.929.891,62 15.36 15.69 15.2
HATSN HATSAN GEMI 37.3 -0.02 -0.05 % 11.237.111,76 37.32 37.5 37.14
HDFGS HEDEF GIRISIM 3.09 -0.06 -1.90 % 74.701.736,91 3.15 3.13 3.07
HEDEF HEDEF HOLDING 101.1 -5.90 -5.51 % 283.008.401,90 107.00 107 100.1
HEKTS HEKTAS 2.93 -0.04 -1.35 % 153.471.784,42 2.97 2.98 2.91
HKTM HIDROPAR HAREKET KONTROL 11.6 -0.03 -0.26 % 7.769.632,87 11.63 11.78 11.43
HLGYO HALK GMYO 5.2 0.04 0.78 % 82.464.697,90 5.16 5.21 5.12
HOROZ HOROZ LOJISTIK 55.7 -0.25 -0.45 % 15.249.898,30 55.95 56.7 55.5
HRKET HAREKET PROJE TASIMACILIGI 63.55 -0.45 -0.70 % 12.929.235,10 64.00 64 63.15
HTTBT HITIT BILGISAYAR 37.12 -0.28 -0.75 % 9.206.495,68 37.40 37.68 36.84
HUBVC HUB GIRISIM 5.11 -0.01 -0.20 % 2.714.607,90 5.12 5.25 5.11
HUNER HUN YENILENEBILIR ENERJI 3.1 0.00 0.00 % 16.348.805,86 3.10 3.12 3.09
HURGZ HURRIYET GZT. 5.94 0.23 4.03 % 82.970.081,99 5.71 6.28 5.68
ICBCT ICBC TURKEY BANK 14.72 -0.04 -0.27 % 26.455.806,75 14.76 14.89 14.68
ICUGS ICU GIRISIM 2.8 0.01 0.36 % 9.368.304,19 2.79 2.83 2.78
IDGYO IDEALIST GMYO 4.08 0.18 4.62 % 3.652.869,77 3.90 4.08 3.82
IEYHO ISIKLAR ENERJI YAPI HOL. 88.95 -0.55 -0.61 % 1.359.888.690,95 89.50 91.95 88.95
IHAAS IHLAS HABER AJANSI 84.65 0.20 0.24 % 3.727.442,65 84.45 85.5 83
IHEVA IHLAS EV ALETLERI 2.21 -0.01 -0.45 % 311.265,63 2.22 2.22 2.19
IHGZT IHLAS GAZETECILIK 1.45 0.01 0.69 % 5.283.033,84 1.44 1.45 1.43
IHLAS IHLAS HOLDING 2.03 0.00 0.00 % 30.827.520,34 2.03 2.04 2.02
IHLGM IHLAS GAYRIMENKUL 1.99 -0.02 -1.00 % 12.641.603,56 2.01 2.01 1.99
IHYAY IHLAS YAYIN HOLDING 1.75 -0.01 -0.57 % 3.083.600,50 1.76 1.77 1.74
IMASM IMAS MAKINA 3.66 0.03 0.83 % 25.906.810,77 3.63 3.67 3.61
INDES INDEKS BILGISAYAR 8.91 0.01 0.11 % 28.369.838,81 8.90 8.94 8.81
INFO INFO YATIRIM 3.44 -0.01 -0.29 % 17.104.508,19 3.45 3.48 3.42
INGRM INGRAM BILISIM 382 -3.25 -0.84 % 4.338.325,50 385.25 388 380
INTEK INNOSA TEKNOLOJI 259.75 -0.50 -0.19 % 862.627,25 260.25 260 259.75
INTEM INTEMA 267 0.00 0.00 % 14.823.682,75 267.00 268.5 262.75
INVEO INVEO YATIRIM HOLDING 7.4 0.02 0.27 % 8.933.596,60 7.38 7.42 7.3
INVES INVESTCO HOLDING 424.5 28.25 7.13 % 131.383.049,50 396.25 430.75 395
IPEKE TR DOGAL ENERJI --- 0.00 0.00 % --- 0.00 --- ---
ISATR IS BANKASI (A) 4950000 0.00 0.00 % --- 4950000.00 --- ---
ISBIR ISBIR HOLDING 74 1.75 2.42 % 349.899,20 72.25 --- ---
ISBTR IS BANKASI (B) 425000 0.00 0.00 % 1.275.000,00 425000.00 --- ---
ISCTR IS BANKASI (C) 13.95 -0.23 -1.62 % 2.706.494.488,00 14.18 --- ---
ISDMR ISKENDERUN DEMIR CELIK 42.3 0.10 0.24 % 49.389.632,62 42.20 --- ---
ISFIN IS FIN.KIR. 19.86 0.36 1.85 % 34.177.488,11 19.50 20.14 19.37
ISGSY IS GIRISIM 149.5 1.10 0.74 % 316.098.826,30 148.40 153.8 146.1
ISGYO IS GMYO 21 -0.20 -0.94 % 56.202.222,56 21.20 21.28 20.66
ISKPL ISIK PLASTIK 13.17 1.19 9.93 % 681.508.776,04 11.98 13.17 11.94
ISKUR IS BANKASI (KUR.) 3000000 0.00 0.00 % --- 3000000.00 3000000 3000000
ISMEN IS Y. MEN. DEG. 46.44 1.68 3.75 % 667.034.616,56 44.76 46.44 43.9
ISSEN ISBIR SENTETIK DOKUMA 7.3 0.14 1.96 % 2.135.405,39 7.16 7.3 7.12
ISYAT IS YAT. ORT. 8.41 -0.03 -0.36 % 2.392.230,53 8.44 8.47 8.32
IZENR IZDEMIR ENERJI 9.59 0.06 0.63 % 244.771.667,60 9.53 9.62 9.33
IZFAS IZMIR FIRCA 56 3.65 6.97 % 464.247.173,80 52.35 56 51.65
IZINV IZ YATIRIM HOLDING 58.45 -0.90 -1.52 % 1.918.560,20 59.35 59.35 57
IZMDC IZMIR DEMIR CELIK 6.37 -0.11 -1.70 % 14.443.121,51 6.48 6.5 6.37
JANTS JANTSA JANT SANAYI 16.9 -0.09 -0.53 % 10.528.782,94 16.99 17.14 16.88
KAPLM KAPLAMIN 410.75 -2.25 -0.54 % 9.725.719,25 413.00 420.5 409.5
KAREL KAREL ELEKTRONIK 8.53 -0.15 -1.73 % 25.964.686,84 8.68 8.64 8.52
KARSN KARSAN OTOMOTIV 9.84 -0.15 -1.50 % 44.574.180,19 9.99 9.93 9.79
KARTN KARTONSAN 67.75 -2.35 -3.35 % 26.520.580,85 70.10 70.4 67.75
KATMR KATMERCILER EKIPMAN 2.98 0.10 3.47 % 232.354.140,73 2.88 3 2.87
KAYSE KAYSERI SEKER FABRIKASI 4.6 0.04 0.88 % 20.609.324,60 4.56 4.6 4.52
KBORU KUZEY BORU 17.75 -0.28 -1.55 % 52.054.776,19 18.03 18 17.6
KCAER KOCAER CELIK 12.02 0.30 2.56 % 95.967.709,66 11.72 12.02 11.43
KCHOL KOC HOLDING 194.5 4.80 2.53 % 2.675.173.584,90 189.70 194.5 188.3
KENT KENT GIDA 449 -5.00 -1.10 % 1.136.905,50 454.00 449 437.5
KERVN KERVANSARAY YAT. HOLDING 3.99 -0.01 -0.25 % 3.243.281,47 4.00 4 3.99
KFEIN KAFEIN YAZILIM 8.69 0.01 0.12 % 9.154.769,59 8.68 8.71 8.58
KGYO KORAY GMYO 7.65 -0.04 -0.52 % 21.570.226,60 7.69 7.78 7.56
KIMMR KIM MARKET-ERSAN ALISVERIS 19.2 0.19 1.00 % 16.860.739,54 19.01 19.3 18.92
KLGYO KILER GMYO 5.6 -0.08 -1.41 % 24.853.881,31 5.68 5.68 5.57
KLKIM KALEKIM KIMYEVI MADDELER 39.64 -0.40 -1.00 % 42.076.095,24 40.04 40.04 39.1
KLMSN KLIMASAN KLIMA 29.06 0.02 0.07 % 9.122.088,26 29.04 29.18 28.84
KLNMA T. KALKINMA BANK. 10.31 -0.28 -2.64 % 594.735,70 10.59 10.59 10.31
KLRHO KILER HOLDING 119.2 -10.40 -8.02 % 1.451.017.671,70 129.60 130.7 116.7
KLSER KALESERAMIK 26.9 1.36 5.32 % 99.615.968,12 25.54 27.64 25.82
KLSYN KOLEKSIYON MOBILYA 10 0.20 2.04 % 18.371.093,33 9.80 10.2 9.79
KLYPV KALYON GUNES TEKNOLOJILERI 56.65 0.85 1.52 % 22.686.528,70 55.80 56.65 55.35
KMPUR KIMTEKS POLIURETAN 17.64 0.91 5.44 % 42.834.702,90 16.73 17.64 16.28
KNFRT KONFRUT TARIM 10.78 -0.11 -1.01 % 3.952.309,87 10.89 10.9 10.77
KOCMT KOC METALURJI 2.49 -0.04 -1.58 % 11.117.819,86 2.53 2.54 2.48
KONKA KONYA KAGIT 15.15 -0.22 -1.43 % 9.498.672,22 15.37 15.37 14.94
KONTR KONTROLMATIK TEKNOLOJI 9.24 0.24 2.67 % 161.657.430,03 9.00 9.24 8.79
KONYA KONYA CIMENTO 4047.5 30.00 0.75 % 10.592.222,50 4017.50 4047.5 4005
KOPOL KOZA POLYESTER 5.9 -0.10 -1.67 % 21.392.272,92 6.00 6 5.9
KORDS KORDSA TEKNIK TEKSTIL 57.55 0.25 0.44 % 32.195.528,05 57.30 57.85 56.35
KOTON KOTON MAGAZACILIK 15.27 0.17 1.13 % 13.025.024,76 15.10 15.3 15.01
KRDMA KARDEMIR (A) 30.18 -0.30 -0.98 % 76.195.139,86 30.48 30.92 30.14
KRDMB KARDEMIR (B) 50 -1.55 -3.01 % 127.587.124,66 51.55 51.55 48.28
KRDMD KARDEMIR (D) 29.4 -0.74 -2.46 % 461.648.452,84 30.14 29.96 29.4
KRGYO KORFEZ GMYO 2.76 0.00 0.00 % 9.069.235,87 2.76 2.78 2.73
KRONT KRON TEKNOLOJI 20.76 -1.58 -7.07 % 52.147.104,78 22.34 22.66 20.76
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8.26 -0.20 -2.36 % 7.955.350,13 8.46 8.42 8.25
KRSTL KRISTAL KOLA 8.74 -0.04 -0.46 % 21.600.372,11 8.78 8.78 8.69
KRTEK KARSU TEKSTIL 26.8 -0.20 -0.74 % 2.741.555,20 27.00 27 26.22
KRVGD KERVAN GIDA 2.77 -0.06 -2.12 % 8.097.866,08 2.83 2.84 2.77
KSTUR KUSTUR KUSADASI TURIZM 3012.5 0.00 0.00 % 660.050,00 3012.50 3012.5 3000
KTLEV KATILIMEVIM TAS. FIN. 63.5 1.50 2.42 % 3.795.425.343,90 62.00 65.55 60.95
KTSKR KUTAHYA SEKER FABRIKASI 77.7 -1.40 -1.77 % 18.183.760,75 79.10 79.1 77.3
KUTPO KUTAHYA PORSELEN 92 0.00 0.00 % 11.904.474,90 92.00 92.25 91.7
KUVVA KUVVA GIDA 128.4 0.90 0.71 % 7.938.752,30 127.50 130 124.3
KUYAS KUYAS YATIRIM 79 1.70 2.20 % 609.615.684,40 77.30 79 76.45
KZBGY KIZILBUK GYO 3.12 0.00 0.00 % 29.666.347,60 3.12 3.17 3.08
KZGYO KUZUGRUP GMYO 21.74 -0.22 -1.00 % 15.505.875,30 21.96 22.1 21.54
LIDER LDR TURIZM 101.6 5.60 5.83 % 88.522.062,55 96.00 103 95.15
LIDFA LIDER FAKTORING 3.58 -0.05 -1.38 % 25.936.478,31 3.63 3.68 3.5
LILAK LILA KAGIT 33.12 1.40 4.41 % 347.352.554,56 31.72 33.12 31.16
LINK LINK BILGISAYAR 6.25 -0.24 -3.70 % 398.860.055,24 6.49 6.63 6.1
LKMNH LOKMAN HEKIM SAGLIK 16.02 0.00 0.00 % 3.059.480,51 16.02 16.09 15.94
LMKDC LIMAK DOGU ANADOLU 34.28 0.16 0.47 % 81.871.997,70 34.12 34.36 33.94
LOGO LOGO YAZILIM 135 -0.60 -0.44 % 41.642.300,10 135.60 135.6 133.7
LRSHO LORAS HOLDING 3.35 -0.01 -0.30 % 18.945.806,63 3.36 3.39 3.32
LUKSK LUKS KADIFE 96.15 -0.35 -0.36 % 1.541.837,80 96.50 97.9 96.15
LXGYO LUXERA GMYO 25.38 1.96 8.37 % 1.104.401.426,26 23.42 25.76 23.22
LYDHO LYDIA HOLDING 197 3.70 1.91 % 30.331.058,50 193.30 197 191.1
LYDYE LYDIA YESIL ENERJI 18430 1,050.00 6.04 % 52.164.475,00 17380.00 18430 17380
MAALT MARMARIS ALTINYUNUS 1166 14.00 1.22 % 53.328.382,00 1152.00 1172 1122
MACKO MACKOLIK INTERNET HIZMETLERI 31.5 -0.60 -1.87 % 19.047.027,96 32.10 32.24 31.02
MAGEN MARGUN ENERJI 49.58 0.36 0.73 % 85.261.231,08 49.22 49.58 48.52
MAKIM MAKIM MAKINE 15.2 -0.27 -1.75 % 5.455.500,88 15.47 15.46 15.13
MAKTK MAKINA TAKIM 13.32 -0.14 -1.04 % 15.293.154,17 13.46 13.49 13.22
MANAS MANAS ENERJI YONETIMI 28 2.02 7.78 % 172.671.441,04 25.98 28.52 26.16
MARBL TUREKS TURUNC MADENCILIK 12.26 -0.11 -0.89 % 9.355.860,94 12.37 12.55 12.24
MARKA MARKA YATIRIM HOLDING 35.42 3.22 10.00 % 71.838.721,58 32.20 35.42 33.8
MARMR MARMARA HOLDING 2.52 0.08 3.28 % 618.331.025,29 2.44 2.68 2.5
MARTI MARTI OTEL 1.44 -0.03 -2.04 % 32.600.455,37 1.47 1.46 1.44
MAVI MAVI GIYIM 44.12 -0.28 -0.63 % 116.061.152,82 44.40 44.54 43.44
MCARD METROPAL KURUMSAL HIZMETLER 128.5 11.60 9.92 % 848.719.035,70 116.90 128.5 115.1
MEDTR MEDITERA TIBBI MALZEME 28.22 -0.06 -0.21 % 4.450.610,26 28.28 28.4 28.02
MEGAP MEGA POLIETILEN 2.4 -0.13 -5.14 % 5.230.780,77 2.53 2.43 2.4
MEGMT MEGA METAL 70.7 0.60 0.86 % 518.872.583,05 70.10 72.1 69.4
MEKAG MEKA GLOBAL MAKINE 6.72 0.01 0.15 % 78.285.255,40 6.71 6.86 6.5
MEPET METRO PETROL VE TESISLERI 27.56 0.86 3.22 % 8.562.877,44 26.70 28.5 26.74
MERCN MERCAN KIMYA 17 0.11 0.65 % 13.684.962,54 16.89 17 16.73
MERIT MERIT TURIZM 16.15 -0.20 -1.22 % 33.458.469,02 16.35 16.39 16.05
MERKO MERKO GIDA 16.15 -0.01 -0.06 % 59.096.668,36 16.16 16.26 16
METRO METRO HOLDING 5.47 -0.05 -0.91 % 16.804.388,34 5.52 5.65 5.47
METUR BLUME METAL KIMYA --- 0.00 0.00 % --- 0.00 --- ---
MEYSU MEYSU GIDA 13.25 0.18 1.38 % 148.220.670,62 13.07 --- ---
MGROS MIGROS TICARET 584 -8.47 -1.43 % 754.754.189,50 592.47 --- ---
MHRGY MHR GMYO 3.47 0.02 0.58 % 4.077.206,77 3.45 --- ---
MIATK MIA TEKNOLOJI 39.8 1.98 5.24 % 263.330.021,30 37.82 --- ---
MMCAS MMC SAN. VE TIC. YAT. 95 4.10 4.51 % 784.910,00 90.90 --- ---
MNDRS MENDERES TEKSTIL 13.97 0.01 0.07 % 20.174.271,44 13.96 14.03 13.84
MNDTR MONDI TURKEY 5.64 -0.02 -0.35 % 3.501.727,11 5.66 5.65 5.6
MOBTL MOBILTEL ILETISIM 10.03 -0.22 -2.15 % 27.877.079,84 10.25 10.35 9.96
MOGAN MOGAN ENERJI 10.45 -0.27 -2.52 % 73.823.041,19 10.72 10.77 10.42
MOPAS MOPAS MARKETCILIK 38.3 0.30 0.79 % 64.827.456,66 38.00 38.94 37.56
MPARK MLP SAGLIK 430 1.00 0.23 % 261.651.173,25 429.00 434.75 424
MRGYO MARTI GMYO 1.4 -0.02 -1.41 % 64.964.943,61 1.42 1.42 1.39
MRSHL MARSHALL 1410 13.00 0.93 % 4.922.242,00 1397.00 1410 1389
MSGYO MISTRAL GMYO 8.21 -0.26 -3.07 % 108.936.681,60 8.47 8.97 8.07
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21.7 0.42 1.97 % 11.754.245,72 21.28 21.92 21.14
MTRYO METRO YAT. ORT. 9.89 0.13 1.33 % 1.090.210,70 9.76 10.15 9.52
MZHLD MAZHAR ZORLU HOLDING 6.23 0.01 0.16 % 429.532,62 6.22 6.27 6.14
NATEN NATUREL ENERJI 7.19 -0.07 -0.96 % 10.178.974,70 7.26 7.33 7.11
NETAS NETAS TELEKOM. 58 -0.05 -0.09 % 5.450.544,50 58.05 58.15 57.5
NETCD NETCAD YAZILIM 154 9.40 6.50 % 1.501.222.968,60 144.60 156.5 141.2
NIBAS NIGBAS NIGDE BETON 9.65 0.41 4.44 % 23.222.583,96 9.24 9.84 9.26
NTGAZ NATURELGAZ 13.03 0.15 1.16 % 102.310.348,62 12.88 13.45 12.87
NTHOL NET HOLDING 41.3 -0.70 -1.67 % 33.467.848,00 42.00 42.18 41.04
NUGYO NUROL GMYO 9.08 0.03 0.33 % 2.915.400,46 9.05 9.16 9
NUHCM NUH CIMENTO 261.5 -4.00 -1.51 % 278.805.703,30 265.50 265.5 240.5
OBAMS OBA MAKARNACILIK 7.96 -0.06 -0.75 % 83.380.479,39 8.02 8.12 7.95
OBASE OBASE BILGISAYAR 33.56 -0.42 -1.24 % 4.146.670,62 33.98 33.94 33.5
ODAS ODAS ELEKTRIK 6.03 0.02 0.33 % 119.861.894,45 6.01 6.03 5.91
ODINE ODINE TEKNOLOJI 656 12.00 1.86 % 295.183.675,00 644.00 669.5 630.5
OFSYM OFIS YEM GIDA 61.3 -0.10 -0.16 % 11.103.743,65 61.40 61.9 60.8
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 240 0.00 0.00 % 51.534.280,90 240.00 243.4 238.6
ONRYT ONUR TEKNOLOJI 58.65 -0.20 -0.34 % 29.749.748,95 58.85 59 58.25
ORCAY ORCAY ORTAKOY CAY SANAYI 3.4 0.00 0.00 % 2.257.564,06 3.40 3.48 3.31
ORGE ORGE ENERJI ELEKTRIK 67.5 0.05 0.07 % 12.766.494,60 67.45 67.5 66.75
ORMA ORMA ORMAN MAHSULLERI 159.5 -0.50 -0.31 % 406.828,70 160.00 159.7 158
OSMEN OSMANLI MENKUL 7.45 0.01 0.13 % 7.453.024,72 7.44 7.46 7.32
OSTIM OSTIM ENDUSTRIYEL YAT 2.79 0.00 0.00 % 6.988.097,35 2.79 2.81 2.78
OTKAR OTOKAR 389 12.25 3.25 % 313.968.118,25 376.75 392.25 376.75
OTTO OTTO HOLDING 312 7.25 2.38 % 25.507.373,50 304.75 312 296.75
OYAKC OYAK CIMENTO 23.4 0.24 1.04 % 168.542.697,16 23.16 23.4 22.7
OYAYO OYAK YAT. ORT. 58.05 0.00 0.00 % 2.059.149,60 58.05 59.95 57.5
OYLUM OYLUM SINAI YATIRIMLAR 7.99 -0.06 -0.75 % 2.496.857,88 8.05 8.07 7.9
OYYAT OYAK YATIRIM MENKUL 64.4 1.10 1.74 % 10.160.856,35 63.30 64.4 62
OZATD OZATA DENIZCILIK 212 -5.00 -2.30 % 35.883.110,60 217.00 217.4 212
OZGYO OZDERICI GMYO 2.06 0.02 0.98 % 10.363.844,02 2.04 2.11 2.02
OZKGY OZAK GMYO 14.04 0.36 2.63 % 75.571.107,99 13.68 14.36 13.51
OZRDN OZERDEN AMBALAJ 36.2 2.18 6.41 % 8.872.448,60 34.02 36.8 34.06
OZSUB OZSU BALIK 22.16 -2.46 -9.99 % 104.256.349,82 24.62 24.62 22.16
OZYSR OZYASAR TEL 47.18 -0.10 -0.21 % 9.544.017,68 47.28 47.88 46.64
PAGYO PANORA GMYO 108 5.90 5.78 % 13.622.387,20 102.10 108 101.5
PAHOL PASIFIK HOLDING 1.48 0.01 0.68 % 116.422.781,19 1.47 1.48 1.46
PAMEL PAMEL ELEKTRIK 82.1 0.35 0.43 % 1.572.796,80 81.75 83 81.4
PAPIL PAPILON SAVUNMA 15.76 -0.25 -1.56 % 73.795.391,74 16.01 16.08 15.69
PARSN PARSAN 80.1 -0.70 -0.87 % 7.301.257,50 80.80 80.75 79.9
PASEU PASIFIK EURASIA LOJISTIK 120.5 -0.50 -0.41 % 71.667.044,50 121.00 120.8 119.4
PATEK PASIFIK TEKNOLOJI 17.55 -0.13 -0.74 % 66.671.580,91 17.68 17.68 17.42
PCILT PC ILETISIM MEDYA 30.4 0.10 0.33 % 28.647.586,02 30.30 30.88 30
PEKGY PEKER GMYO 13.24 -0.35 -2.58 % 1.516.522.792,94 13.59 13.69 13.24
PENGD PENGUEN GIDA 8.9 -0.02 -0.22 % 12.480.123,54 8.92 8.95 8.85
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13.32 0.00 0.00 % 8.385.456,97 13.32 13.33 13.2
PETKM PETKIM 20.32 0.08 0.40 % 1.029.005.598,14 20.24 20.82 20.16
PETUN PINAR ET VE UN 11.33 0.03 0.27 % 6.888.429,08 11.30 11.38 11.21
PGSUS PEGASUS 177.5 -1.00 -0.56 % 574.406.815,90 178.50 177.8 176.5
PINSU PINAR SU 10.79 0.17 1.60 % 40.353.934,97 10.62 11.17 10.6
PKART PLASTIKKART 76.7 1.70 2.27 % 17.891.963,25 75.00 77.8 73.4
PKENT PETROKENT TURIZM 154.6 -1.00 -0.64 % 12.828.517,00 155.60 155.6 154
PLTUR PLATFORM TURIZM 24.02 0.26 1.09 % 39.254.498,30 23.76 24.3 23.54
PNLSN PANELSAN CATI CEPHE 50.5 -0.15 -0.30 % 22.068.504,50 50.65 51.35 50.05
PNSUT PINAR SUT 10.88 0.00 0.00 % 3.145.525,02 10.88 10.94 10.86
POLHO POLISAN HOLDING 22.28 0.12 0.54 % 28.040.445,84 22.16 22.42 21.96
POLTK POLITEKNIK METAL 4997.5 -27.50 -0.55 % 22.992.085,00 5025.00 5050 4960
PRDGS PARDUS GIRISIM 6.51 -0.15 -2.25 % 14.028.675,60 6.66 6.63 6.51
PRKAB TURK PRYSMIAN KABLO 40.32 -0.38 -0.93 % 15.884.929,18 40.70 41 40.28
PRKME PARK ELEK.MADENCILIK 18.85 0.50 2.72 % 38.981.012,21 18.35 19.4 18.7
PRZMA PRIZMA PRESS MATBAACILIK 15.9 0.12 0.76 % 21.422.564,49 15.78 15.92 15
PSDTC PERGAMON DIS TICARET 132.5 12.00 9.96 % 10.616.420,70 120.50 132.5 118
PSGYO PASIFIK GMYO 2.21 0.03 1.38 % 250.665.812,23 2.18 2.21 2.14
QNBFK QNB FINANSAL KIRALAMA 55 -0.95 -1.70 % 2.088.284,65 55.95 55.85 55
QNBTR QNB BANK 289.25 10.75 3.86 % 2.787.293,00 278.50 289.25 289
QUAGR QUA GRANITE HAYAL YAPI 3.12 0.06 1.96 % 126.471.870,26 3.06 3.13 3.02
RALYH RAL YATIRIM HOLDING 139.5 2.70 1.97 % 53.586.100,90 136.80 140.4 135.4
RAYSG RAY SIGORTA 201 -0.90 -0.45 % 12.691.085,00 201.90 201.4 198
REEDR REEDER TEKNOLOJI 8.93 0.81 9.98 % 662.887.638,06 8.12 8.93 8.3
RGYAS RONESANS GAYRIMENKUL YAT. 160.6 0.90 0.56 % 74.851.827,80 159.70 160.6 157.6
RNPOL RAINBOW POLIKARBONAT 1.9 0.03 1.60 % 2.752.765,83 1.87 1.95 1.88
RODRG RODRIGO TEKSTIL 20.6 -0.44 -2.09 % 1.207.788,32 21.04 21 20.6
ROYAL ROYAL HALI 6.8 0.00 0.00 % --- 6.80 0 0
RTALB RTA LABORATUVARLARI 3.75 -0.03 -0.79 % 13.418.084,19 3.78 3.76 3.73
RUBNS RUBENIS TEKSTIL 37 2.52 7.31 % 20.118.610,98 34.48 37.5 34.8
RUZYE RUZY MADENCILIK VE ENERJI 12.15 -0.05 -0.41 % 72.702.555,62 12.20 12.33 11.7
RYGYO REYSAS GMYO 32 0.44 1.39 % 82.246.352,66 31.56 32 31.1
RYSAS REYSAS LOJISTIK 17.27 -0.03 -0.17 % 24.149.296,69 17.30 17.3 16.97
SAFKR SAFKAR EGE SOGUTMACILIK 25.76 0.26 1.02 % 37.506.445,52 25.50 25.98 25
SAHOL SABANCI HOLDING 92.55 -0.65 -0.70 % 945.629.758,65 93.20 93.1 92.05
SAMAT SARAY MATBAACILIK 5.36 0.01 0.19 % 878.216,31 5.35 5.4 5.27
SANEL SANEL MUHENDISLIK 36.12 0.52 1.46 % 2.783.041,50 35.60 37.34 35.6
SANFM SANIFOAM ENDUSTRI 6.97 -0.12 -1.69 % 11.086.781,34 7.09 7.08 6.96
SANKO SANKO PAZARLAMA 20.12 0.04 0.20 % 1.592.144,97 20.08 20.24 19.88
SARKY SARKUYSAN 27.7 -1.74 -5.91 % 75.557.109,56 29.44 29.34 27.7
SASA SASA POLYESTER 2.42 0.01 0.41 % 1.093.452.856,12 2.41 2.45 2.4
SAYAS SAY YENILENEBILIR ENERJI 42.48 -1.06 -2.43 % 18.215.604,22 43.54 44.26 42.48
SDTTR SDT UZAY VE SAVUNMA 222 -3.00 -1.33 % 123.820.342,80 225.00 225.1 220.8
SEGMN SEGMEN KARDESLER GIDA 57.5 0.85 1.50 % 171.345.326,15 56.65 59.6 55.4
SEGYO SEKER GMYO 4.57 -0.02 -0.44 % 17.974.132,03 4.59 4.66 4.57
SEKFK SEKER FIN. KIR. 10.29 0.09 0.88 % 4.496.196,54 10.20 10.5 10.03
SEKUR SEKURO PLASTIK 6.15 0.08 1.32 % 3.457.742,19 6.07 6.15 6.01
SELEC SELCUK ECZA DEPOSU 80.15 0.10 0.12 % 12.153.755,25 80.05 80.7 79.15
SELVA SELVA GIDA 2.16 -0.01 -0.46 % 25.932.688,73 2.17 2.18 2.14
SERNT SERANIT GRANIT SERAMIK 7.88 -0.10 -1.25 % 29.027.948,86 7.98 8.04 7.79
SEYKM SEYITLER KIMYA 4.52 0.00 0.00 % 2.431.139,57 4.52 4.55 4.42
SILVR SILVERLINE ENDUSTRI 2.52 0.00 0.00 % 2.088.236,70 2.52 2.54 2.47
SISE SISE CAM 44.26 0.44 1.00 % 3.352.066.694,72 43.82 47.08 43.46
SKBNK SEKERBANK 10.64 -0.19 -1.75 % 110.089.745,90 10.83 10.82 10.62
SKTAS SOKTAS 3.18 -0.03 -0.93 % 8.815.821,50 3.21 3.21 3.15
SKYLP SKYALP FINANSAL TEKNOLOJILER 257.25 2.25 0.88 % 4.258.921,00 255.00 262 252.25
SKYMD SEKER YATIRIM 12 -0.04 -0.33 % 8.370.635,23 12.04 12.29 11.89
SMART SMARTIKS YAZILIM 34.7 0.86 2.54 % 189.307.642,12 33.84 36.6 33.84
SMRTG SMART GUNES ENERJISI TEK. 7.54 0.35 4.87 % 95.809.867,41 7.19 7.54 7.12
SMRVA SUMER VARLIK YONETIM 60.55 -0.35 -0.57 % 57.851.739,70 60.90 60.6 59.1
SNGYO SINPAS GMYO 3.86 -0.03 -0.77 % 36.052.729,70 3.89 3.92 3.82
SNICA SANICA ISI SANAYI 3.82 0.02 0.53 % 6.455.788,79 3.80 3.84 3.77
SNKRN GATE GROUP TEKNOLOJI --- -344.75 0.00 % --- 344.75 0 0
SNPAM SONMEZ PAMUKLU 21.44 0.12 0.56 % 399.038,80 21.32 21.44 21.4
SODSN SODAS SODYUM SANAYII 9.8 -0.04 -0.41 % 336.130,20 9.84 9.8 9.8
SOKE SOKE DEGIRMENCILIK 15.45 0.21 1.38 % 20.305.139,48 15.24 15.45 15.07
SOKM SOK MARKETLER TICARET 52.6 -0.70 -1.31 % 130.789.629,50 53.30 54.9 51.8
SONME SONMEZ FILAMENT 151.9 3.30 2.22 % 1.823.766,10 148.60 151.9 149.4
SRVGY SERVET GMYO 3.31 0.02 0.61 % 48.126.219,58 3.29 3.37 3.26
SUMAS SUMAS SUNI TAHTA 263 2.00 0.77 % 130.206,00 261.00 263 258.25
SUNTK SUN TEKSTIL 35.48 0.14 0.40 % 9.388.572,46 35.34 35.58 35.16
SURGY SUR TATIL EVLERI GMYO 57 -0.60 -1.04 % 54.258.560,40 57.60 57.6 56.35
SUWEN SUWEN TEKSTIL 9 -0.11 -1.21 % 8.754.349,91 9.11 9.15 8.99
SVGYO SAVUR GMYO 9.39 0.85 9.95 % 853.962.955,13 8.54 9.39 8.54
TABGD TAB GIDA 257.25 8.25 3.31 % 50.988.804,35 249.00 257.25 246.5
TARKM TARKIM BITKI KORUMA 377.5 -2.00 -0.53 % 13.215.644,00 379.50 380.5 375
TATEN TATLIPINAR ENERJI URETIM 12.2 0.05 0.41 % 404.421.398,90 12.15 12.75 12.05
TATGD TAT GIDA 16.32 -0.29 -1.75 % 20.434.679,34 16.61 16.7 15.95
TAVHL TAV HAVALIMANLARI 286 -6.50 -2.22 % 143.094.612,00 292.50 291.75 286
TBORG T.TUBORG 149.4 -0.40 -0.27 % 7.857.697,50 149.80 150.4 148.5
TCELL TURKCELL 106.6 -1.90 -1.75 % 718.894.158,00 108.50 107.8 106.4
TCKRC KIRAC GALVANIZ 94 -0.85 -0.90 % 71.048.237,05 94.85 94.1 92
TDGYO TREND GMYO 18.1 0.05 0.28 % 2.338.261,28 18.05 18.24 17.86
TEHOL TERA YATIRIM TEK. HOL. 16.58 -0.52 -3.04 % 1.992.430.949,04 17.10 17.44 16.58
TEKTU TEK-ART TURIZM 8.87 -0.02 -0.22 % 22.362.661,85 8.89 8.95 8.77
TERA TERA YATIRIM MENKUL DEGERLER 320.25 2.25 0.71 % 4.059.854.009,75 318.00 332 317.5
TEZOL EUROPAP TEZOL KAGIT 16.44 0.07 0.43 % 17.226.322,13 16.37 16.44 16.19
TGSAS TGS DIS TICARET 170.5 -1.10 -0.64 % 3.741.294,00 171.60 171 168.4
THYAO TURK HAVA YOLLARI 289.5 -1.25 -0.43 % 3.346.042.208,75 290.75 291.5 287.75
TKFEN TEKFEN HOLDING 79.45 -1.35 -1.67 % 128.505.498,90 80.80 81.3 78.9
TKNSA TEKNOSA IC VE DIS TICARET 22.16 0.12 0.54 % 55.832.151,32 22.04 22.4 21.82
TLMAN TRABZON LIMAN 88.25 0.00 0.00 % 2.290.241,95 88.25 89 87.85
TMPOL TEMAPOL POLIMER PLASTIK 570 12.00 2.15 % 71.157.889,50 558.00 587 550.5
TMSN TUMOSAN MOTOR VE TRAKTOR 106.9 -0.90 -0.83 % 37.977.858,10 107.80 108 106.1
TNZTP TAPDI TINAZTEPE 22.22 -0.38 -1.68 % 29.480.671,36 22.60 22.66 22.14
TOASO TOFAS OTO. FAB. 310.25 1.75 0.57 % 519.287.985,25 308.50 311 301.5
TRALT TURK ALTIN ISLETMELERI 46.52 -2.56 -5.22 % 1.815.108.254,82 49.08 48.18 46.32
TRCAS TURCAS HOLDING 40.8 -0.96 -2.30 % 57.375.555,06 41.76 42.1 40.28
TRENJ TR DOGAL ENERJI 101.2 0.70 0.70 % 92.717.875,80 100.50 101.3 98.2
TRGYO TORUNLAR GMYO 84.25 -1.40 -1.63 % 40.176.124,50 85.65 85.4 84.25
TRHOL TERA FINANSAL YAT. HOL. 819 9.00 1.11 % 49.827.189,00 810.00 831 808.5
TRILC TURK ILAC SERUM 15.89 0.00 0.00 % 8.747.188,14 15.89 15.89 15.74
TRMET TR ANADOLU METAL MADENCILIK 144.2 2.20 1.55 % 774.791.016,80 142.00 144.2 140
TSGYO TSKB GMYO 6.77 -0.13 -1.88 % 5.358.906,40 6.90 6.99 6.58
TSKB T.S.K.B. 12.38 0.00 0.00 % 67.609.705,76 12.38 12.68 12.23
TSPOR TRABZONSPOR SPORTIF 0.95 -0.01 -1.04 % 53.576.768,45 0.96 0.96 0.95
TTKOM TURK TELEKOM 59.15 -0.10 -0.17 % 211.960.384,35 59.25 59.65 58.7
TTRAK TURK TRAKTOR 458.75 0.75 0.16 % 33.848.587,00 458.00 458.75 452.75
TUCLK TUGCELIK 4.63 0.03 0.65 % 42.141.558,15 4.60 4.63 4.45
TUKAS TUKAS 2.33 0.00 0.00 % 44.889.805,46 2.33 2.34 2.31
TUPRS TUPRAS 253.25 -1.50 -0.59 % 6.017.106.324,25 254.75 263.5 253.25
TUREX TUREKS TURIZM TASIMACILIK 7.49 -0.24 -3.10 % 114.031.836,58 7.73 7.73 7.4
TURGG TURKER PROJE GAYRIMENKUL 28.5 0.70 2.52 % 9.036.035,14 27.80 28.74 27.72
TURSG TURKIYE SIGORTA 13.54 -0.09 -0.66 % 208.497.647,80 13.63 13.79 13.03
UCAYM UCAY MUHENDISLIK 26.82 0.60 2.29 % 209.569.085,04 26.22 27.7 25.8
UFUK UFUK YATIRIM 1632 106.00 6.95 % 42.454.850,00 1526.00 1671 1527
ULAS ULASLAR TURIZM YAT. 33.38 0.18 0.54 % 5.217.549,58 33.20 33.96 32.78
ULKER ULKER BISKUVI 112.5 0.30 0.27 % 286.805.074,60 112.20 112.5 110.1
ULUFA ULUSAL FAKTORING 4.25 -0.01 -0.23 % 20.045.457,64 4.26 4.35 4.2
ULUSE ULUSOY ELEKTRIK 181 -0.80 -0.44 % 4.152.844,60 181.80 182.8 179
ULUUN ULUSOY UN SANAYI 8.08 0.00 0.00 % 31.464.696,72 8.08 8.25 8.08
UMPAS UMPAS HOLDING 9.3 0.00 0.00 % --- 9.30 0 0
UNLU UNLU YATIRIM HOLDING 13.91 0.04 0.29 % 4.112.626,63 13.87 13.98 13.82
USAK USAK SERAMIK 1.63 -0.02 -1.21 % 30.203.409,18 1.65 1.65 1.62
VAKBN VAKIFLAR BANKASI 32.28 -0.16 -0.49 % 208.104.665,10 32.44 32.28 31.82
VAKFA VAKIF FAKTORING 12.53 0.26 2.12 % 131.536.105,18 12.27 12.91 12.13
VAKFN VAKIF FIN. KIR. 1.87 0.00 0.00 % 31.151.616,43 1.87 1.88 1.85
VAKKO VAKKO TEKSTIL 75.9 0.40 0.53 % 22.504.413,80 75.50 76.4 73.05
VANGD VANET GIDA 72.75 4.85 7.14 % 19.325.320,40 67.90 73 66.6
VBTYZ VBT YAZILIM 22.2 0.64 2.97 % 24.083.135,90 21.56 22.32 21.42
VERTU VERUSATURK GIRISIM 39.24 0.60 1.55 % 46.428.811,62 38.64 41 38.42
VERUS VERUSA HOLDING 396 36.00 10.00 % 46.302.804,75 360.00 396 358
VESBE VESTEL BEYAZ ESYA 7.12 -0.19 -2.60 % 31.109.898,98 7.31 7.34 7.12
VESTL VESTEL 29.02 0.16 0.55 % 29.520.001,26 28.86 29.2 28.52
VKFYO VAKIF YAT. ORT. 37.9 1.60 4.41 % 4.632.882,84 36.30 38.5 34.54
VKGYO VAKIF GMYO 2.72 -0.02 -0.73 % 9.177.705,28 2.74 2.74 2.71
VKING VIKING KAGIT 25.84 -0.52 -1.97 % 14.666.631,38 26.36 26.94 25.8
VRGYO VERA KONSEPT GMYO 2.27 0.01 0.44 % 6.121.467,88 2.26 2.27 2.23
VSNMD VISNE MADENCILIK 77.35 1.05 1.38 % 29.497.483,75 76.30 77.35 75.6
YAPRK YAPRAK SUT VE BESI CIFT. 18.1 1.38 8.25 % 42.323.426,72 16.72 18.1 15.9
YATAS YATAS 42.82 -0.38 -0.88 % 19.355.180,46 43.20 43.22 42.4
YAYLA YAYLA EN. UR. TUR. VE INS 23.64 0.10 0.42 % 9.770.903,00 23.54 24.32 23.5
YBTAS YIBITAS INSAAT MALZEME 19.85 0.26 1.33 % 982.327,99 19.59 19.94 19.01
YEOTK YEO TEKNOLOJI ENERJI 48.78 -1.08 -2.17 % 239.700.724,35 49.86 50.65 48.78
YESIL YESIL YATIRIM HOLDING 1.46 -0.16 -9.88 % 88.396.187,88 1.62 1.58 1.46
YGGYO YENI GIMAT GMYO 214 9.00 4.39 % 98.427.962,10 205.00 214 200.7
YGYO YESIL GMYO 1.8 0.00 0.00 % --- 1.80 0 0
YIGIT YIGIT AKU 22.36 0.06 0.27 % 16.787.207,82 22.30 22.5 22.18
YKBNK YAPI VE KREDI BANK. 34.78 -0.66 -1.86 % 1.827.986.558,30 35.44 35.34 34.78
YKSLN YUKSELEN CELIK 3.24 -0.05 -1.52 % 6.897.940,81 3.29 3.3 3.23
YONGA YONGA MOBILYA 56 -1.00 -1.75 % 284.536,00 57.00 56 56
YUNSA YUNSA 8.21 -0.11 -1.32 % 27.372.954,77 8.32 8.33 8.21
YYAPI YESIL YAPI 1.5 -0.16 -9.64 % 1.963.873,50 1.66 1.5 1.5
YYLGD YAYLA GIDA 11.14 0.00 0.00 % 22.469.135,82 11.14 11.19 11.03
ZEDUR ZEDUR ENERJI 8.03 -0.04 -0.50 % 3.580.880,02 8.07 8.15 7.94
ZERGY ZERAY GMYO 22.9 1.00 4.57 % 63.136.157,70 21.90 22.9 21.78
ZGYO Z GMYO 26.46 1.76 7.13 % 362.110.910,68 24.70 26.8 24.2
ZOREN ZORLU ENERJI 2.9 0.00 0.00 % 32.021.443,82 2.90 2.91 2.88
ZRGYO ZIRAAT GMYO 20.46 -1.18 -5.45 % 30.768.126,02 21.64 21.84 20.46
Borsa İstanbul Endeksleri

Canlı Borsa Ekranı: Piyasanın Nabzını Tutun

Yatırım dünyasında hızlı ve doğru kararlar almanın yolu, piyasalardaki anlık gelişmeleri takip etmekten geçer. Yatırımcıların bu ihtiyacını karşılamak için sunduğumuz canlı borsa ekranı, kullanıcıların en güncel verilere anında ulaşmasını sağlar. Canlı piyasa takibi sayesinde, yatırımlarınızı bilinçli bir şekilde yönetebilirsiniz.

Canlı Borsa Nedir ve Neden Önemlidir?

Canlı borsa, yatırımcıların piyasadaki anlık verilere erişebileceği bir platformdur. Bu platformda, hisse senetleri, endeksler, döviz kurları ve emtia fiyatları gibi çeşitli finansal araçların fiyatlarını gerçek zamanlı olarak izleyebilirsiniz. Canlı borsa ekranı, kullanıcılara canlı piyasa verilerini anında sunarak, hızlı ve doğru yatırım kararları almalarına yardımcı olur. Canlı borsa takibi, piyasaların dinamik yapısını anlamak ve bu dinamiklere hızlı bir şekilde tepki vermek için kritik bir araçtır.

Canlı Piyasa Takibi ile Yatırımlarınızı Güçlendirin

Canlı piyasa takibi, yatırımcıların piyasalardaki dalgalanmalara anında tepki verebilmesini sağlar. Özellikle Borsa İstanbul gibi dinamik piyasalarda, anlık fiyat değişimlerini izlemek büyük önem taşır. Canlı borsa ekranı, kullanıcıların BIST 100 canlı verilerini takip edebilmesini ve piyasa trendlerine hızlı bir şekilde uyum sağlamasını mümkün kılar. Bu sayede, piyasalardaki ani değişimlere karşı hazırlıklı olabilir ve yatırımlarınızı en etkili şekilde yönetebilirsiniz.

Türkiye'nin en büyük 100 şirketini kapsayan BIST 100 endeksi, yatırımcılar için kritik bir göstergedir. BIST 100 canlı veriler, yatırımcıların piyasanın genel durumu hakkında bilgi sahibi olmalarını sağlar. Canlı borsa ekranı, bu verileri anında kullanıcılarına sunarak, piyasadaki en güncel gelişmeleri takip etmelerini kolaylaştırır. Canlı borsa takibi ile BIST 100 endeksindeki her hareketi izleyebilir ve yatırım stratejinizi bu verilere dayandırabilirsiniz.

İstanbul borsası canlı izleme özelliğimiz, yerel ve uluslararası yatırımcılar için önemli bir bilgi kaynağıdır. İstanbul Borsası'ndaki en güncel verilere erişim sağlamak, yatırımcıların piyasa trendlerini yakından izlemelerini mümkün kılar. Canlı piyasa verilerini takip ederek, İstanbul Borsası'ndaki yatırımlarınızı yönetebilirsiniz.

Anlık Borsa Verileri ile Yatırım Kararlarınızı Destekleyin

Finansal piyasalarda başarılı olmanın yolu, doğru bilgilere en hızlı şekilde ulaşmaktan geçer. Canlı borsa ekranı, kullanıcılarına anlık borsa verilerini sunarak, bilinçli ve stratejik kararlar almalarına olanak tanır. Canlı piyasa verileri, piyasalardaki ani değişimlere karşı hızlı bir şekilde tepki vermenizi sağlar ve bu sayede yatırımlarınızı değerlendirebilirsiniz.

...
...
...
...
...