Canlı Borsa - Anlık Borsa Takip

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
A1CAP A1 CAPITAL YATIRIM 4.43 0.21 4.98 % 28.236.308,06 4.22 4.49 4.18
A1YEN A1 YENILENEBILIR ENERJI 1.6 -0.04 -2.44 % 21.255.842,79 1.64 1.67 1.6
AAGYO AGAOGLU GMYO 8.34 0.08 0.97 % 23.807.357,73 8.26 8.41 8.22
ACSEL ACIPAYAM SELULOZ 91.1 1.30 1.45 % 9.234.119,40 89.80 91.35 89.3
ADEL ADEL KALEMCILIK 26.48 0.58 2.24 % 35.959.979,24 25.90 26.72 25.88
ADESE ADESE GAYRIMENKUL 0.7 0.01 1.45 % 49.590.901,91 0.69 0.7 0.68
ADGYO ADRA GMYO 54 0.00 0.00 % 94.072.350,40 54.00 56.25 53.5
AEFES ANADOLU EFES 18.83 0.14 0.75 % 514.102.143,41 18.69 18.94 18.49
AFYON AFYON CIMENTO 11.15 -0.08 -0.71 % 13.021.395,04 11.23 11.32 11.05
AGESA AGESA HAYAT EMEKLILIK 232.5 1.10 0.48 % 18.689.566,50 231.40 234 231.3
AGHOL ANADOLU GRUBU HOLDING 34 -0.10 -0.29 % 62.058.874,74 34.10 34.56 33.64
AGROT AGROTECH TEKNOLOJI 1.45 0.00 0.00 % 39.753.783,86 1.45 1.48 1.44
AGYO ATAKULE GMYO 6.93 -0.12 -1.70 % 990.918,59 7.05 7.05 6.92
AHGAZ AHLATCI DOGALGAZ 44.26 0.02 0.05 % 218.685.764,42 44.24 44.82 44.02
AHSGY AHES GMYO 10.65 0.05 0.47 % 41.342.892,37 10.60 11.48 9.83
AKBNK AKBANK 70.9 0.25 0.35 % 5.699.772.430,20 70.65 71.85 70.4
AKCNS AKCANSA 212.2 0.50 0.24 % 183.427.314,80 211.70 216.9 210.2
AKENR AKENERJI 8.8 0.05 0.57 % 23.439.232,06 8.75 8.92 8.66
AKFGY AKFEN GMYO 2.45 0.01 0.41 % 50.383.399,74 2.44 2.48 2.42
AKFIS AKFEN INSAAT 15.75 0.75 5.00 % 210.528.379,10 15.00 15.96 14.82
AKFYE AKFEN YEN. ENERJI 3.56 0.05 1.42 % 133.882.541,67 3.51 3.65 3.46
AKGRT AKSIGORTA 5.33 0.01 0.19 % 39.942.859,64 5.32 5.37 5.27
AKHAN AKHAN UN 27.64 2.50 9.94 % 26.465.267,40 25.14 27.64 25.14
AKMGY AKMERKEZ GMYO 227.3 3.80 1.70 % 168.120.784,40 223.50 245.8 225.9
AKSA AKSA 10.81 0.15 1.41 % 69.939.516,42 10.66 10.89 10.68
AKSEN AKSA ENERJI 72 3.00 4.35 % 456.475.211,40 69.00 72.45 68.6
AKSGY AKIS GMYO 9.41 -0.06 -0.63 % 84.609.070,26 9.47 9.62 9.33
AKSUE AKSU ENERJI 18 0.00 0.00 % 16.508.659,02 18.00 18.4 17.8
AKYHO AKDENIZ YATIRIM HOLDING 1.68 0.00 0.00 % 722.381,56 1.68 1.71 1.63
ALARK ALARKO HOLDING 107 2.00 1.90 % 337.642.047,20 105.00 107.6 104.8
ALBRK ALBARAKA TURK 8.41 0.06 0.72 % 41.467.741,88 8.35 8.49 8.34
ALBTN ALBAYRAK BETON SANAYI 23.32 0.88 3.92 % 125.129.038,72 22.44 23.44 22.3
ALCAR ALARKO CARRIER 644 8.00 1.26 % 10.072.953,00 636.00 653.5 637
ALCTL ALCATEL LUCENT TELETAS 93.45 0.55 0.59 % 18.382.288,85 92.90 95.35 92
ALFAS ALFA SOLAR ENERJI 32.94 -0.04 -0.12 % 41.639.597,38 32.98 33.8 32.16
ALGYO ALARKO GMYO 3.05 0.00 0.00 % 27.234.027,73 3.05 3.1 3.02
ALKA ALKIM KAGIT 6.48 -0.09 -1.37 % 11.622.613,05 6.57 6.87 6.46
ALKIM ALKIM KIMYA 12.6 -0.10 -0.79 % 7.713.527,81 12.70 12.95 12.55
ALKLC ALTINKILIC GIDA VE SUT 224.2 -24.90 -10.00 % 297.065,00 249.10 224.2 224.2
ALTNY ALTINAY SAVUNMA 13.08 0.03 0.23 % 143.273.649,40 13.05 13.3 13.01
ALVES ALVES KABLO 0.59 0.00 0.00 % 5.534.110,02 0.59 0.59 0.58
ANELE ANEL ELEKTRIK 62.1 -6.90 -10.00 % 1.002.169,80 69.00 62.1 62.1
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 7.09 0.12 1.72 % 5.531.934,50 6.97 7.11 6.81
ANHYT ANADOLU HAYAT EMEK. 99.75 -0.75 -0.75 % 68.985.175,55 100.50 101.6 99.3
ANSGR ANADOLU SIGORTA 24.84 -0.28 -1.11 % 42.270.655,50 25.12 25.4 24.84
ARASE DOGU ARAS ENERJI 99.25 2.55 2.64 % 41.683.320,45 96.70 100.1 93.2
ARCLK ARCELIK 85.8 -0.65 -0.75 % 80.903.543,05 86.45 87.35 85.15
ARDYZ ARD BILISIM TEKNOLOJILERI 67 3.70 5.85 % 325.458.627,65 63.30 67.9 64
ARENA ARENA BILGISAYAR 15.64 0.05 0.32 % 4.776.043,27 15.59 15.91 15.57
ARFYE ARF BIO YENILENEBILIR ENERJI 14.3 0.89 6.64 % 26.312.661,56 13.41 14.3 13.42
ARMGD ARMADA GIDA 146.9 13.30 9.96 % 334.023.813,30 133.60 146.9 135.3
ARSAN ARSAN HOLDING 3.68 0.02 0.55 % 31.661.735,89 3.66 3.71 3.61
ARTMS ARTEMIS HALI 35 0.92 2.70 % 35.492.994,50 34.08 36.5 33.06
ARZUM ARZUM EV ALETLERI 1.24 0.05 4.20 % 9.833.977,43 1.19 1.25 1.19
ASELS ASELSAN 372.25 4.50 1.22 % 6.710.552.140,75 367.75 374.5 368.25
ASGYO ASCE GMYO 10.33 0.32 3.20 % 34.613.965,96 10.01 10.38 9.91
ASTOR ASTOR ENERJI 261.25 0.75 0.29 % 6.811.219.772,50 260.50 266 254.5
ASUZU ANADOLU ISUZU 44.16 -0.14 -0.32 % 5.378.536,48 44.30 44.6 43.68
ATAGY ATA GMYO 8.8 -0.04 -0.45 % 833.737,89 8.84 9.1 8.62
ATAKP ATAKEY PATATES 36.5 1.20 3.40 % 17.366.307,18 35.30 36.96 35.16
ATATP ATP YAZILIM 244.1 6.40 2.69 % 99.396.106,40 237.70 252 237.7
ATATR ATA TURIZM 6.11 0.02 0.33 % 273.332.316,93 6.09 6.25 5.8
ATEKS AKIN TEKSTIL 91.5 -3.50 -3.68 % 421.830,50 95.00 94 90
ATLAS ATLAS YAT. ORT. 5.23 -0.13 -2.43 % 3.437.207,94 5.36 5.44 5.16
ATSYH ATLANTIS YATIRIM HOLDING 84.7 6.70 8.59 % 1.414.109,20 78.00 84.7 78.1
AVGYO AVRASYA GMYO 16 0.17 1.07 % 9.173.878,25 15.83 16.3 15.86
AVHOL AVRUPA YATIRIM HOLDING 26.1 -0.02 -0.08 % 25.940.938,66 26.12 26.58 25.9
AVOD A.V.O.D GIDA VE TARIM 3.21 0.00 0.00 % 17.880.692,67 3.21 3.25 3.14
AVPGY AVRUPAKENT GMYO 53.3 -0.45 -0.84 % 12.732.327,10 53.75 54 53
AVTUR AVRASYA PETROL VE TUR. 10.27 -0.13 -1.25 % 2.027.493,40 10.40 10.85 10.02
AYCES ALTINYUNUS CESME 398.25 -4.25 -1.06 % 13.108.755,00 402.50 404 397
AYDEM AYDEM ENERJI 24.38 0.86 3.66 % 32.298.853,56 23.52 24.38 23.7
AYEN AYEN ENERJI 27.64 0.50 1.84 % 12.730.606,62 27.14 27.9 26.82
AYES AYES CELIK HASIR VE CIT 25.6 0.06 0.23 % 8.104.062,28 25.54 25.6 25.54
AYGAZ AYGAZ 299.25 -6.25 -2.05 % 119.970.988,50 305.50 307.25 297.75
AZTEK AZTEK TEKNOLOJI 3.45 0.09 2.68 % 22.339.735,19 3.36 3.58 3.32
BAGFS BAGFAS 23.26 0.24 1.04 % 13.046.847,16 23.02 23.34 22.9
BAHKM BAHADIR KIMYA 183.4 10.60 6.13 % 470.542.400,00 172.80 186.7 155.6
BAKAB BAK AMBALAJ 34.46 1.28 3.86 % 8.963.180,70 33.18 34.46 32.28
BALAT BALATACILAR BALATACILIK 51.15 -2.95 -5.45 % 3.254.253,20 54.10 51.15 51
BALSU BALSU GIDA 7.4 0.47 6.78 % 335.325.981,38 6.93 7.55 6.89
BANVT BANVIT 132.9 -0.40 -0.30 % 6.131.550,00 133.30 134.5 131.5
BARMA BAREM AMBALAJ 7.43 0.26 3.63 % 7.358.987,69 7.17 7.48 6.46
BASCM BASTAS BASKENT CIMENTO 11.01 0.00 0.00 % 814.098,44 11.01 11.01 10.95
BASGZ BASKENT DOGALGAZ GMYO 40.92 -0.20 -0.49 % 8.520.269,76 41.12 41.44 40.82
BAYRK BAYRAK TABAN SANAYI 2.98 0.07 2.41 % 8.929.717,46 2.91 3.02 2.9
BEGYO BATI EGE GMYO 2.79 -0.01 -0.36 % 6.843.096,82 2.80 2.84 2.77
BERA BERA HOLDING 11.44 -0.08 -0.69 % 78.261.084,94 11.52 11.8 11.32
BESLR BESLER GIDA 11.59 -0.01 -0.09 % 18.334.515,37 11.60 11.73 11.48
BESTE BEST BRANDS ENERJI 22.64 1.24 5.79 % 111.807.776,06 21.40 22.64 21.2
BETAE BETA ENERJI VE TEKNOLOJI 61.35 2.05 3.46 % 436.089.848,05 59.30 63.5 58.8
BEYAZ BEYAZ FILO 18.3 -0.10 -0.54 % 9.301.045,51 18.40 18.65 17.58
BFREN BOSCH FREN SISTEMLERI 110.8 0.40 0.36 % 13.098.511,90 110.40 111.9 109.7
BIENY BIEN YAPI URUNLERI 16.19 0.34 2.15 % 20.742.659,51 15.85 16.59 15.88
BIGCH BUYUK SEFLER BIGCHEFS 3.89 -0.11 -2.75 % 22.260.053,50 4.00 4.07 3.84
BIGEN BIRLESIM GRUP ENERJI 67.7 -7.50 -9.97 % 3.255.489,90 75.20 67.7 67.7
BIGTK BIG MEDYA TEKNOLOJI 132.2 -14.60 -9.95 % 73.981.239,90 146.80 144 132.2
BIMAS BIM MAGAZALAR 424.75 2.00 0.47 % 2.621.215.715,25 422.75 430.5 422
BINBN BIN ULASIM TEKNOLOJILERI 80.3 -8.90 -9.98 % 7.298.948,80 89.20 80.3 80.3
BINHO 1000 YATIRIMLAR HOL. 6.84 -0.10 -1.44 % 151.009.662,25 6.94 7.09 6.64
BIOEN BIOTREND CEVRE VE ENERJI 10.2 0.19 1.90 % 75.901.889,27 10.01 10.42 9.84
BIZIM BIZIM MAGAZALARI 20.44 -0.16 -0.78 % 1.757.454,94 20.60 20.8 20.28
BJKAS BESIKTAS FUTBOL YAT. 1.71 0.09 5.56 % 449.834.191,54 1.62 1.75 1.62
BKRGY BAKIRCI GMYO 5.85 0.05 0.86 % 66.079.146,36 5.80 5.94 5.75
BLCYT BILICI YATIRIM 1.82 0.03 1.68 % 168.323.898,31 1.79 1.96 1.82
BLUME BLUME METAL KIMYA 37 0.00 0.00 % 65.309.386,94 37.00 38.12 37
BMSCH BMS CELIK HASIR 8.92 0.12 1.36 % 7.236.856,96 8.80 9.07 8.78
BMSTL BMS BIRLESIK METAL 43.46 1.02 2.40 % 102.078.708,68 42.44 43.46 41.92
BNTAS BANTAS AMBALAJ 5.36 0.07 1.32 % 11.262.281,69 5.29 5.38 5.29
BOBET BOGAZICI BETON SANAYI 16.7 0.25 1.52 % 26.353.235,09 16.45 16.9 16.47
BORLS BORLEASE OTOMOTIV 1.91 -0.12 -5.91 % 59.805.927,72 2.03 2.05 1.85
BORSK BOR SEKER 5.74 0.06 1.06 % 26.718.805,11 5.68 5.84 5.62
BOSSA BOSSA 6.35 -0.04 -0.63 % 6.728.086,69 6.39 6.44 6.32
BRISA BRISA 72.4 1.05 1.47 % 6.962.484,90 71.35 72.65 71.65
BRKO BIRKO MENSUCAT 6.99 0.63 9.91 % 2.624.814,30 6.36 6.99 6.36
BRKSN BERKOSAN YALITIM 6.37 -0.03 -0.47 % 1.303.172,27 6.40 6.47 6.2
BRKVY BIRIKIM VARLIK YONETIM 55.6 -1.75 -3.05 % 51.342.026,35 57.35 58.4 51.8
BRLSM BIRLESIM MUHENDISLIK 13.06 0.01 0.08 % 57.094.246,85 13.05 13.28 12.74
BRMEN BIRLIK MENSUCAT 7.32 0.66 9.91 % 3.562.977,34 6.66 7.32 6.26
BRSAN BORUSAN BORU SANAYI 672 25.00 3.86 % 792.417.661,50 647.00 675 650.5
BRYAT BORUSAN YAT. PAZ. 1520 20.00 1.33 % 69.801.829,00 1500.00 1534 1500
BSOKE BATICIM CIMENTO 8.98 -0.42 -4.47 % 368.240.452,57 9.40 9.6 8.46
BTCIM BATICIM BATI ANADOLU 2.29 0.01 0.44 % 579.124.202,74 2.28 2.37 2.23
BUCIM BURSA CIMENTO 5.06 0.01 0.20 % 9.076.864,48 5.05 5.12 5.02
BULGS BULLS GSYO 13.69 -0.15 -1.08 % 284.933.562,84 13.84 14.4 12.46
BURCE BURCELIK 26.76 0.44 1.67 % 30.597.309,88 26.32 27.48 26.3
BURVA BURCELIK VANA 479.5 19.75 4.30 % 12.548.084,50 459.75 490 437
BVSAN BULBULOGLU VINC 79.55 0.95 1.21 % 40.352.652,90 78.60 81.55 78.45
BYDNR BAYDONER RESTORANLARI 21.56 0.38 1.79 % 13.000.999,12 21.18 22.78 20.14
CANTE CAN2 TERMIK 1.14 0.01 0.88 % 248.565.915,57 1.13 1.16 1.12
CASA CASA EMTIA PETROL 51.2 -0.80 -1.54 % 860.141,20 52.00 51.45 51.2
CATES CATES ELEKTRIK 33.72 2.72 8.77 % 142.209.341,16 31.00 34.1 30.98
CCOLA COCA COLA ICECEK 77.9 0.90 1.17 % 403.554.400,35 77.00 77.9 75.75
CELHA CELIK HALAT 27.56 0.26 0.95 % 47.505.887,42 27.30 28 26.94
CEMAS CEMAS DOKUM 3.34 0.05 1.52 % 13.134.354,05 3.29 3.43 3.28
CEMTS CEMTAS 8 0.05 0.63 % 10.394.049,38 7.95 8.05 7.75
CEMZY CEM ZEYTIN 7.72 -0.85 -9.92 % 370.842.957,59 8.57 9.42 7.72
CEOEM CEO EVENT MEDYA 20.24 -1.96 -8.83 % 233.894.139,13 22.20 22.04 19.98
CGCAM CAGDAS CAM 23.1 0.86 3.87 % 41.031.953,22 22.24 23.24 22.18
CIMSA CIMSA 42.8 0.50 1.18 % 179.856.411,08 42.30 43.14 42.34
CITAS CITLEKCI MAGAZACILIK GIDA 102.3 9.25 9.94 % 747.800.923,90 93.05 102.3 94
CLEBI CELEBI 1400 18.00 1.30 % 14.597.045,00 1382.00 1407 1379
CMBTN CIMBETON 1303 -80.00 -5.78 % 44.218.375,00 1383.00 1420 1275
CMENT CIMENTAS 223 -1.90 -0.84 % 410.530,00 224.90 224 223
CONSE CONSUS ENERJI 1.73 -0.02 -1.14 % 5.673.292,54 1.75 1.77 1.71
COSMO COSMOS YAT. HOLDING 88.65 -1.30 -1.45 % 1.980.094,45 89.95 91 86.75
CRDFA CREDITWEST FAKTORING 9.97 -1.10 -9.94 % 1.423.576,42 11.07 9.97 9.97
CRFSA CARREFOURSA 234.2 -15.60 -6.24 % 336.555.861,45 249.80 253 233.2
CUSAN CUHADAROGLU METAL 19.3 0.44 2.33 % 10.640.407,06 18.86 19.3 18.45
CVKMD CVK MADEN 14.22 -0.05 -0.35 % 497.556.813,30 14.27 14.42 14.01
CWENE CW ENERJI 24.74 0.32 1.31 % 300.925.962,14 24.42 24.94 23.92
DAGI DAGI GIYIM 5.58 -0.03 -0.53 % 48.944.133,93 5.61 5.74 5.31
DAPGM DAP GAYRIMENKUL 4.01 -0.44 -9.89 % 177.227.162,07 4.45 4.45 4.01
DARDL DARDANEL 1.2 -0.02 -1.64 % 12.662.624,47 1.22 1.25 1.18
DCTTR DCT TRADING DIS TICARET 3.65 0.09 2.53 % 27.737.105,56 3.56 3.73 3.56
DENGE DENGE HOLDING 1.85 -0.01 -0.54 % 15.876.748,42 1.86 1.88 1.82
DERHL DERLUKS YATIRIM HOLDING 1.59 0.04 2.58 % 11.267.583,39 1.55 1.6 1.55
DERIM DERIMOD 27.98 0.00 0.00 % 8.970.037,50 27.98 28.48 27.62
DESA DESA DERI 8.76 -0.02 -0.23 % 10.620.029,88 8.78 8.98 8.75
DESPC DESPEC BILGISAYAR 32.22 1.86 6.13 % 12.055.159,26 30.36 32.22 30.5
DEVA DEVA HOLDING 97.75 1.75 1.82 % 24.375.125,50 96.00 97.75 95.4
DGATE DATAGATE BILGISAYAR 68 3.20 4.94 % 34.722.790,05 64.80 68.35 62.1
DGGYO DOGUS GMYO 28.84 1.32 4.80 % 2.470.742,66 27.52 30.26 27.22
DGNMO DOGANLAR MOBILYA 4.56 0.06 1.33 % 2.721.823,78 4.50 4.64 4.5
DIRIT DIRITEKS DIRILIS TEKSTIL 21.14 0.14 0.67 % 2.535.385,64 21.00 21.14 20.54
DITAS DITAS BDY 10.4 0.59 6.01 % 62.009.317,64 9.81 10.64 9.6
DMRGD DMR UNLU MAMULLER 10.28 0.85 9.01 % 987.833.259,34 9.43 10.37 9.19
DMSAS DEMISAS DOKUM 6.05 0.55 10.00 % 31.593.706,86 5.50 6.05 5.42
DNISI DINAMIK ISI MAKINA YALITIM 4.1 0.05 1.23 % 14.105.526,12 4.05 4.15 3.86
DOAS DOGUS OTOMOTIV 154.6 -0.80 -0.51 % 50.183.898,30 155.40 156.4 154.2
DOCO DO-CO 10640 265.00 2.55 % 34.505.837,50 10375.00 10640 10400
DOFER DOFER YAPI MALZEMELERI 22.06 0.48 2.22 % 5.744.326,38 21.58 22.5 21.58
DOFRB DOF ROBOTIK 84.5 3.00 3.68 % 171.198.681,25 81.50 84.85 81.9
DOGUB DOGUSAN 25.74 -2.86 -10.00 % 3.012.249,24 28.60 25.74 25.74
DOHOL DOGAN HOLDING 20.14 0.06 0.30 % 142.892.198,61 20.08 20.34 19.94
DOKTA DOKTAS DOKUMCULUK 17.19 -0.24 -1.38 % 11.819.018,11 17.43 17.65 16.85
DSTKF DESTEK FINANS FAKTORING 1174 -130.00 -9.97 % 331.068,00 1304.00 1174 1174
DUNYH DUNYA HOLDING 44.56 -4.94 -9.98 % 25.946.263,12 49.50 44.56 44.56
DURDO DURAN DOGAN BASIM 4.7 0.05 1.08 % 10.410.077,45 4.65 4.74 4.59
DURKN DURUKAN SEKERLEME 11.62 0.17 1.48 % 17.855.992,27 11.45 11.78 11.35
DYOBY DYO BOYA 10.9 0.04 0.37 % 7.345.738,59 10.86 11.03 10.78
DZGYO DENIZ GMYO 6.79 0.09 1.34 % 11.080.179,95 6.70 6.79 6.59
EBEBK EBEBEK MAGAZACILIK 80.65 0.00 0.00 % 45.561.165,35 80.65 81.75 79.35
ECILC ECZACIBASI ILAC 68.5 5.90 9.42 % 611.314.708,95 62.60 68.8 63.1
ECOGR ECOGREEN ENERJI 31.12 0.94 3.11 % 63.760.927,72 30.18 31.54 29.52
ECZYT ECZACIBASI YATIRIM 241 8.10 3.48 % 367.005.401,80 232.90 251.25 231.8
EDATA E-DATA TEKNOLOJI 7.38 -0.81 -9.89 % 2.130.790,50 8.19 7.38 7.38
EDIP EDIP GAYRIMENKUL 31.8 -0.34 -1.06 % 21.324.883,14 32.14 32.76 31.28
EFOR EFOR YATIRIM 13.92 0.72 5.45 % 1.208.129.005,65 13.20 14.14 13.02
EGEEN EGE ENDUSTRI 5657.5 -55.00 -0.96 % 164.788.225,00 5712.50 5882.5 5635
EGEGY EGEYAPI AVRUPA GMYO 15.98 -0.23 -1.42 % 57.689.266,76 16.21 16.53 15.77
EGEPO NASMED EGEPOL 7.48 0.54 7.78 % 52.041.718,62 6.94 7.58 6.64
EGGUB EGE GUBRE 102 2.25 2.26 % 29.276.589,75 99.75 102.6 99.75
EGPRO EGE PROFIL 33.8 0.38 1.14 % 16.526.053,78 33.42 34.22 33.32
EGSER EGE SERAMIK 2.61 -0.01 -0.38 % 2.788.456,56 2.62 2.63 2.56
EKDMR EKINCILER DEMIR CELIK 33.2 1.60 5.06 % 134.332.099,46 31.60 33.2 31.38
EKGYO EMLAK KONUT GMYO 19.25 -0.33 -1.69 % 2.052.581.345,70 19.58 19.81 19.02
EKIM EKIM TURIZM 13 0.10 0.78 % 100.194.788,61 12.90 13.23 12.89
EKIZ EKIZ KIMYA 47.38 0.88 1.89 % 604.218,90 46.50 47.38 45.54
EKOS EKOS TEKNOLOJI 3.75 0.10 2.74 % 32.187.956,35 3.65 3.8 3.64
EKSUN EKSUN GIDA 4.63 0.03 0.65 % 2.894.553,78 4.60 4.66 4.53
ELITE ELITE NATUREL ORGANIK GIDA 20.96 0.30 1.45 % 10.882.115,86 20.66 21.2 20.54
EMKEL EMEK ELEKTRIK 8.36 0.04 0.48 % 24.844.820,96 8.32 8.54 8.2
EMNIS EMINIS AMBALAJ 140 -4.00 -2.78 % 682.002,50 144.00 141 139.5
EMPAE EMPA ELEKTRONIK 49.98 2.96 6.30 % 344.734.006,57 47.02 51 46.86
ENDAE ENDA ENERJI HOLDING 14.83 -0.04 -0.27 % 29.034.829,57 14.87 15.15 14.78
ENERY ENERYA ENERJI 13.51 0.47 3.60 % 882.119.586,44 13.04 13.59 13.08
ENJSA ENERJISA ENERJI 107.3 1.40 1.32 % 192.472.661,60 105.90 107.9 106.2
ENKAI ENKA INSAAT 86.45 0.05 0.06 % 384.449.237,95 86.40 87.65 86.45
ENPRA ENPARA BANK 42 0.12 0.29 % 1.305.931,44 41.88 42 41.88
ENSRI ENSARI SINAI YATIRIMLAR 3.26 0.06 1.87 % 23.969.769,42 3.20 3.37 3.18
ENTRA IC ENTERRA YEN. ENERJI 4.18 -0.03 -0.71 % 34.083.904,72 4.21 4.24 4.17
EPLAS EGEPLAST 5.68 0.06 1.07 % 32.992.284,40 5.62 5.85 5.38
ERBOS ERBOSAN 117.9 -4.30 -3.52 % 463.607.586,20 122.20 123.9 117.9
ERCB ERCIYAS CELIK BORU 38.04 0.92 2.48 % 15.943.212,86 37.12 38.42 36.64
EREGL EREGLI DEMIR CELIK 37.74 -0.20 -0.53 % 2.562.013.342,74 37.94 38.44 37.5
ERSU ERSU GIDA 13.9 -0.17 -1.21 % 5.013.715,96 14.07 13.99 13.4
ESCAR ESCAR FILO 19.88 -2.20 -9.96 % 2.812.085,64 22.08 19.88 19.88
ESCOM ESCORT TEKNOLOJI 4.52 0.13 2.96 % 55.336.514,38 4.39 4.59 4.37
ESEN ESENBOGA ELEKTRIK 2.7 0.00 0.00 % 34.698.010,95 2.70 2.74 2.68
ETILR ETILER GIDA 6.73 0.61 9.97 % 87.371.573,45 6.12 6.73 6.19
ETYAT EURO TREND YAT. ORT. 10.06 0.91 9.95 % 9.717.984,21 9.15 10.06 9.23
EUHOL EURO YATIRIM HOLDING 8.2 -0.44 -5.09 % 4.979.133,91 8.64 8.64 7.78
EUKYO EURO KAPITAL YAT. ORT. 9.68 0.14 1.47 % 9.221.195,82 9.54 9.8 8.6
EUPWR EUROPOWER ENERJI 61.5 1.20 1.99 % 761.817.404,65 60.30 64 58.65
EUREN EUROPEN ENDUSTRI 3.09 0.05 1.64 % 31.338.126,68 3.04 3.11 3.05
EUYO EURO YAT. ORT. 3.67 -0.03 -0.81 % 1.070.627,09 3.70 3.8 3.6
EYGYO EYG GMYO 2.05 0.02 0.99 % 5.985.650,97 2.03 2.08 2.03
FADE FADE GIDA 11.83 0.02 0.17 % 9.344.549,35 11.81 11.96 11.72
FENER FENERBAHCE FUTBOL 2.45 0.02 0.82 % 132.451.873,34 2.43 2.49 2.43
FLAP FLAP KONGRE TOPLANTI HIZ. 12.2 0.20 1.67 % 7.480.177,97 12.00 12.42 11.84
FMIZP F-M IZMIT PISTON 277 1.00 0.36 % 36.817.732,50 276.00 287 273.5
FONET FONET BILGI TEKNOLOJILERI 4.37 0.33 8.17 % 127.782.297,06 4.04 4.44 4.04
FORMT FORMET METAL VE CAM 1.03 0.02 1.98 % 20.629.321,27 1.01 1.05 1.01
FORTE FORTE BILGI ILETISIM 95.8 1.40 1.48 % 57.722.132,80 94.40 96.55 93.8
FRIGO FRIGO PAK GIDA 1.58 -0.01 -0.63 % 22.237.150,43 1.59 1.62 1.56
FRMPL FORMUL PLASTIK VE METAL 24.04 1.30 5.72 % 45.924.325,02 22.74 24.08 22.74
FROTO FORD OTOSAN 76.8 -0.60 -0.78 % 1.066.597.561,50 77.40 78.15 76.75
FZLGY FUZUL GMYO 5.8 -0.41 -6.60 % 101.691.826,78 6.21 6.22 5.7
GARAN GARANTI BANKASI 129.8 0.40 0.31 % 2.321.977.959,70 129.40 131.4 129.5
GARFA GARANTI FAKTORING 23.78 -0.10 -0.42 % 5.955.012,80 23.88 24.18 23.7
GATEG GATE GROUP TEKNOLOJI 192.7 17.50 9.99 % 3.729.679,60 175.20 192.7 183.9
GEDIK GEDIK Y. MEN. DEG. 5.14 0.17 3.42 % 39.249.781,10 4.97 5.21 4.97
GEDZA GEDIZ AMBALAJ 23.28 0.28 1.22 % 2.584.771,64 23.00 23.38 23.04
GENIL GEN ILAC 7.35 0.60 8.89 % 321.850.356,97 6.75 7.42 6.72
GENKM GENTAS KIMYA 8.15 0.15 1.87 % 36.436.321,12 8.00 8.18 7.93
GENTS GENTAS 4.36 0.07 1.63 % 7.685.454,28 4.29 4.4 4.29
GEREL GERSAN ELEKTRIK 29.26 2.66 10.00 % 240.690.971,60 26.60 29.26 26.62
GESAN GIRISIM ELEKTRIK SANAYI 46.52 1.06 2.33 % 693.838.210,86 45.46 46.86 44.3
GIPTA GIPTA OFIS KIRTASIYE 31.5 -1.32 -4.02 % 632.001.190,82 32.82 35 29.54
GLBMD GLOBAL MEN. DEG. 10.56 -0.11 -1.03 % 518.934,11 10.67 10.8 10.26
GLCVY GELECEK VARLIK YONETIMI 43.36 -0.64 -1.45 % 18.917.667,88 44.00 44.6 42.26
GLRMK GULERMAK AGIR SANAYI 146.8 3.40 2.37 % 472.855.670,70 143.40 148.7 143.6
GLRYH GULER YAT. HOLDING 1.82 -0.06 -3.19 % 21.302.322,53 1.88 1.88 1.77
GLYHO GLOBAL YAT. HOLDING 15.62 -0.03 -0.19 % 79.921.504,34 15.65 15.85 15.06
GMTAS GIMAT MAGAZACILIK 49.6 0.58 1.18 % 311.568.995,79 49.02 53.05 45.94
GOKNR GOKNUR GIDA 15.85 0.42 2.72 % 71.102.758,41 15.43 16.97 15.23
GOLDA GOLDA GIDA 8.65 -0.08 -0.92 % 244.757.639,58 8.73 9.08 8.17
GOLTS GOLTAS CIMENTO 258.5 1.25 0.49 % 14.379.165,75 257.25 261 256
GOODY GOOD-YEAR 2.21 0.02 0.91 % 14.014.239,05 2.19 2.23 2.17
GOZDE GOZDE GIRISIM 19.8 0.36 1.85 % 11.873.875,40 19.44 19.8 19.35
GRNYO GARANTI YAT. ORT. 8.04 -0.05 -0.62 % 3.849.000,84 8.09 8.26 7.99
GRSEL GUR-SEL TURIZM TASIMACILIK 271.25 2.50 0.93 % 33.952.859,50 268.75 274.25 267.75
GRTHO GRAINTURK HOLDING 116.1 10.50 9.94 % 195.730.188,00 105.60 116.1 107.1
GSDDE GSD DENIZCILIK 12.48 0.42 3.48 % 31.997.116,22 12.06 12.48 11.98
GSDHO GSD HOLDING 4.19 0.15 3.71 % 131.765.844,49 4.04 4.23 3.91
GSRAY GALATASARAY SPORTIF 0.88 0.00 0.00 % 79.209.212,53 0.88 0.89 0.87
GUBRF GUBRE FABRIK. 458 27.75 6.45 % 1.383.345.021,50 430.25 461.75 430.5
GUNDG GUNDOGDU GIDA 316.75 -35.00 -9.95 % 5.821.548,25 351.75 316.75 316.75
GWIND GALATA WIND ENERJI 21.02 0.42 2.04 % 33.028.859,56 20.60 21.16 20.62
GZNMI GEZINOMI SEYAHAT 32.18 -1.02 -3.07 % 94.255.774,86 33.20 34.5 31.72
HALKB T. HALK BANKASI 44.9 -0.30 -0.66 % 551.464.678,04 45.20 45.96 44.7
HATEK HATAY TEKSTIL 8.73 -0.23 -2.57 % 22.655.217,82 8.96 8.97 8.46
HATSN HATSAN GEMI 36.2 0.78 2.20 % 216.990.451,20 35.42 37.5 34.92
HDFGS HEDEF GIRISIM 0.99 -0.03 -2.94 % 211.931.366,49 1.02 1.07 0.92
HEDEF HEDEF HOLDING 11.44 -1.27 -9.99 % 4.537.378,56 12.71 11.44 11.44
HEKTS HEKTAS 2.18 0.02 0.93 % 438.857.697,21 2.16 2.21 2.15
HKTM HIDROPAR HAREKET KONTROL 10.11 -0.14 -1.37 % 24.240.867,03 10.25 10.46 10.02
HLGYO HALK GMYO 4.09 0.03 0.74 % 100.505.557,93 4.06 4.15 4.06
HOROZ HOROZ LOJISTIK 47.7 1.94 4.24 % 45.640.670,02 45.76 48.58 45.34
HRKET HAREKET PROJE TASIMACILIGI 8.23 0.15 1.86 % 665.038.731,21 8.08 8.57 7.8
HTTBT HITIT BILGISAYAR 31.12 0.44 1.43 % 9.445.343,88 30.68 31.3 30.58
HUBVC HUB GIRISIM 1.58 0.01 0.64 % 1.249.968,67 1.57 1.6 1.53
HUNER HUN YENILENEBILIR ENERJI 4.36 0.28 6.86 % 285.223.230,84 4.08 4.44 3.99
HURGZ HURRIYET GZT. 6 -0.16 -2.60 % 22.918.170,11 6.16 6.28 5.87
ICBCT ICBC TURKEY BANK 16.44 0.34 2.11 % 9.376.508,32 16.10 16.47 16.1
ICUGS ICU GIRISIM 1.81 -0.20 -9.95 % 111.663.931,12 2.01 2.06 1.81
IDGYO IDEALIST GMYO 2.4 0.15 6.67 % 5.748.997,83 2.25 2.46 2.17
IEYHO ISIKLAR ENERJI YAPI HOL. 99.2 -11.00 -9.98 % 375.571,20 110.20 99.2 99.2
IHAAS IHLAS HABER AJANSI 25.72 -2.84 -9.94 % 4.079.474,92 28.56 25.72 25.72
IHEVA IHLAS EV ALETLERI 1.69 0.06 3.68 % 2.060.609,68 1.63 1.7 1.63
IHGZT IHLAS GAZETECILIK 1.02 0.01 0.99 % 7.926.399,96 1.01 1.03 1
IHLAS IHLAS HOLDING 0.93 0.00 0.00 % 41.318.751,55 0.93 0.94 0.92
IHLGM IHLAS GAYRIMENKUL 1.27 0.01 0.79 % 19.093.379,89 1.26 1.28 1.25
IHYAY IHLAS YAYIN HOLDING 1.05 0.02 1.94 % 1.508.414,45 1.03 1.06 1.03
IMASM IMAS MAKINA 1.62 -0.03 -1.82 % 27.317.839,41 1.65 1.68 1.6
INDES INDEKS BILGISAYAR 10.61 0.25 2.41 % 30.795.789,36 10.36 10.74 10.37
INFO INFO YATIRIM 1.07 -0.11 -9.32 % 4.683.187,77 1.18 1.07 1.07
INGRM INGRAM BILISIM 315.25 1.50 0.48 % 3.933.249,25 313.75 319 310
INTEK INNOSA TEKNOLOJI 197 12.30 6.66 % 806.452,60 184.70 199.9 183.8
INTEM INTEMA 212.6 -1.90 -0.89 % 7.348.247,00 214.50 215 208.8
INTET INTETRA TEKNOLOJI 51.05 0.25 0.49 % 222.928.943,10 50.80 51.85 50.25
INVEO INVEO YATIRIM HOLDING 6.11 0.09 1.50 % 28.876.824,06 6.02 6.2 5.94
INVES INVESTCO HOLDING 706 -9.00 -1.26 % 63.739.478,00 715.00 726 705
IPEKE TR DOGAL ENERJI --- 0.00 0.00 % --- 0.00 --- ---
ISATR IS BANKASI (A) 4950000 0.00 0.00 % --- 4950000.00 --- ---
ISBIR ISBIR HOLDING 60.25 0.25 0.42 % 891.654,30 60.00 --- ---
ISBTR IS BANKASI (B) 439997.5 -6,473.83 -1.45 % 885.995,00 446471.33 --- ---
ISCTR IS BANKASI (C) 13.07 -0.13 -0.98 % 5.100.324.520,24 13.20 --- ---
ISDMR ISKENDERUN DEMIR CELIK 63.45 1.00 1.60 % 105.923.889,90 62.45 --- ---
ISFIN IS FIN.KIR. 18 -0.23 -1.26 % 24.733.407,91 18.23 --- ---
ISGSY IS GIRISIM 13.33 -0.09 -0.67 % 41.484.761,43 13.42 --- ---
ISGYO IS GMYO 23.76 -0.08 -0.34 % 13.171.149,16 23.84 --- ---
ISKPL ISIK PLASTIK 3.44 0.31 9.90 % 296.872.816,68 3.13 --- ---
ISKUR IS BANKASI (KUR.) 4125000 0.00 0.00 % --- 4125000.00 --- ---
ISMEN IS Y. MEN. DEG. 31.72 -0.58 -1.80 % 222.784.269,38 32.30 --- ---
ISSEN ISBIR SENTETIK DOKUMA 5.43 -0.13 -2.34 % 2.340.510,15 5.56 --- ---
ISVEA ISVEA SERAMIK VE BANYO 41.94 -4.64 -9.96 % 780.461,46 46.58 --- ---
ISYAT IS YAT. ORT. 7.05 0.04 0.57 % 6.311.534,78 7.01 --- ---
IZENR IZDEMIR ENERJI 4.21 0.21 5.25 % 58.979.797,05 4.00 --- ---
IZFAS IZMIR FIRCA 22 -2.44 -9.98 % 71.111.568,00 24.44 --- ---
IZINV IZ YATIRIM HOLDING 33.76 1.24 3.81 % 6.050.058,30 32.52 --- ---
IZMDC IZMIR DEMIR CELIK 6.97 -0.26 -3.60 % 53.967.666,60 7.23 --- ---
JANTS JANTSA JANT SANAYI 14.45 0.08 0.56 % 22.688.632,86 14.37 --- ---
KAPLM KAPLAMIN 176.4 16.01 9.98 % 239.392.518,50 160.39 --- ---
KARCL KARDEMIR CELIK 100.5 -11.10 -9.95 % 3.315.595,50 111.60 --- ---
KAREL KAREL ELEKTRONIK 6.18 -0.02 -0.32 % 41.104.980,93 6.20 --- ---
KARSN KARSAN OTOMOTIV 9.37 0.03 0.32 % 134.471.661,64 9.34 --- ---
KARTN KARTONSAN 101.9 -5.10 -4.77 % 73.480.378,40 107.00 --- ---
KATMR KATMERCILER EKIPMAN 1.57 0.01 0.64 % 50.165.494,44 1.56 --- ---
KAYSE KAYSERI SEKER FABRIKASI 3.35 0.02 0.60 % 15.421.762,84 3.33 --- ---
KBORU KUZEY BORU 13.27 0.40 3.11 % 238.122.595,96 12.87 --- ---
KCAER KOCAER CELIK 11.2 0.19 1.73 % 97.141.711,95 11.01 --- ---
KCHOL KOC HOLDING 216.5 0.50 0.23 % 2.964.275.630,50 216.00 --- ---
KENT KENT GIDA 290 0.00 0.00 % 1.184.424,00 290.00 --- ---
KERVN KERVANSARAY YAT. HOLDING 7.87 0.00 0.00 % 2.854.917,28 7.87 --- ---
KFEIN KAFEIN YAZILIM 6.27 0.18 2.96 % 13.498.263,75 6.09 --- ---
KGYO KORAY GMYO 8.52 0.77 9.94 % 245.245.378,88 7.75 --- ---
KIMMR KIM MARKET-ERSAN ALISVERIS 11.33 0.06 0.53 % 4.858.522,27 11.27 --- ---
KLGYO KILER GMYO 3.77 0.02 0.53 % 35.234.214,21 3.75 --- ---
KLKIM KALEKIM KIMYEVI MADDELER 22.94 -0.08 -0.35 % 24.455.773,22 23.02 --- ---
KLMSN KLIMASAN KLIMA 22.78 0.52 2.34 % 10.705.161,96 22.26 --- ---
KLNMA T. KALKINMA BANK. 8.3 0.04 0.48 % 1.567.131,58 8.26 --- ---
KLRHO KILER HOLDING 25.04 -2.78 -9.99 % 91.479.073,60 27.82 --- ---
KLSER KALESERAMIK 19.86 0.17 0.86 % 9.221.490,30 19.69 --- ---
KLSYN KOLEKSIYON MOBILYA 14.7 0.70 5.00 % 26.769.618,86 14.00 --- ---
KLYPV KALYON GUNES TEKNOLOJILERI 53.15 0.55 1.05 % 92.880.511,95 52.60 --- ---
KMPUR KIMTEKS POLIURETAN 15.19 -0.86 -5.36 % 109.627.240,38 16.05 --- ---
KNFRT KONFRUT TARIM 10.67 0.26 2.50 % 20.537.426,48 10.41 --- ---
KOCMT KOC METALURJI 2.88 -0.15 -4.95 % 438.520.795,92 3.03 --- ---
KONKA KONYA KAGIT 7.33 -0.02 -0.27 % 13.842.790,77 7.35 --- ---
KONTR KONTROLMATIK TEKNOLOJI 2.28 -0.02 -0.87 % 7.660.633,68 2.30 --- ---
KONYA KONYA CIMENTO 3782.5 -2.65 -0.07 % 30.244.722,50 3785.15 --- ---
KOPOL KOZA POLYESTER 3.42 0.01 0.29 % 18.383.397,45 3.41 --- ---
KORDS KORDSA TEKNIK TEKSTIL 3.07 0.08 2.68 % 43.832.103,77 2.99 --- ---
KOTON KOTON MAGAZACILIK 10.81 -0.01 -0.09 % 5.871.501,09 10.82 --- ---
KPEKS KAPEKS KIMYA 56.9 -0.50 -0.87 % 269.582.541,65 57.40 --- ---
KRDMA KARDEMIR (A) 43.98 0.86 1.99 % 402.036.025,76 43.12 --- ---
KRDMB KARDEMIR (B) 78.85 7.15 9.97 % 192.971.746,45 71.70 --- ---
KRDMD KARDEMIR (D) 46.96 0.76 1.65 % 1.542.390.444,00 46.20 --- ---
KRGYO KORFEZ GMYO 3.11 0.10 3.32 % 33.547.655,37 3.01 --- ---
KRONT KRON TEKNOLOJI 19.52 -0.76 -3.75 % 34.326.496,00 20.28 --- ---
KRPLS KOROPLAST TEMIZLIK AMBALAJ 11.8 0.40 3.51 % 25.142.578,44 11.40 --- ---
KRSTL KRISTAL KOLA 7.86 0.07 0.90 % 21.966.402,08 7.79 --- ---
KRTEK KARSU TEKSTIL 6.32 -0.26 -3.95 % 5.102.539,12 6.58 --- ---
KRVGD KERVAN GIDA 2.13 -0.04 -1.84 % 16.947.454,82 2.17 --- ---
KSTUR KUSTUR KUSADASI TURIZM 2000 0.00 0.00 % 1.742.510,00 2000.00 --- ---
KTLEV KATILIMEVIM TAS. FIN. 13.16 -1.46 -9.99 % 41.312.424,72 14.62 --- ---
KTSKR KUTAHYA SEKER FABRIKASI 61.75 0.30 0.49 % 10.272.130,80 61.45 --- ---
KUTPO KUTAHYA PORSELEN 68.55 -0.10 -0.15 % 7.626.435,50 68.65 --- ---
KUVVA KUVVA GIDA 111.9 3.70 3.42 % 24.911.236,30 108.20 --- ---
KUYAS KUYAS YATIRIM 36.76 3.34 9.99 % 868.934.351,30 33.42 --- ---
KZBGY KIZILBUK GYO 1.42 -0.02 -1.39 % 29.444.391,31 1.44 --- ---
KZGYO KUZUGRUP GMYO 15 -0.32 -2.09 % 29.782.180,94 15.32 --- ---
LIDER LDR TURIZM 9.34 -1.03 -9.93 % 9.060.818,06 10.37 --- ---
LIDFA LIDER FAKTORING 1.58 -0.01 -0.63 % 11.741.634,58 1.59 --- ---
LILAK LILA KAGIT 25.2 -0.22 -0.87 % 59.362.654,16 25.42 --- ---
LINK LINK BILGISAYAR 3.98 0.15 3.92 % 53.336.317,39 3.83 --- ---
LKMNH LOKMAN HEKIM SAGLIK 12.28 0.59 5.05 % 22.746.971,82 11.69 --- ---
LMKDC LIMAK DOGU ANADOLU 23.9 1.70 7.66 % 126.969.645,44 22.20 --- ---
LOGO LOGO YAZILIM 140 0.20 0.14 % 42.830.610,80 139.80 --- ---
LRSHO LORAS HOLDING 1.99 -0.03 -1.49 % 19.094.861,26 2.02 --- ---
LUKSK LUKS KADIFE 68.65 2.25 3.39 % 2.906.241,40 66.40 --- ---
LXGYO LUXERA GMYO 7 0.39 5.90 % 59.784.585,80 6.61 --- ---
LYDHO LYDIA HOLDING 55.6 -6.15 -9.96 % 3.551.728,00 61.75 --- ---
LYDYE LYDIA YESIL ENERJI 5517.5 -612.37 -9.99 % 811.072,50 6129.87 --- ---
MAALT MARMARIS ALTINYUNUS 900 -15.01 -1.64 % 17.783.963,50 915.01 --- ---
MACKO MACKOLIK INTERNET HIZMETLERI 26.9 -0.12 -0.44 % 16.960.494,58 27.02 --- ---
MAGEN MARGUN ENERJI 16.11 -1.79 -10.00 % 3.457.415,43 17.90 --- ---
MAKIM MAKIM MAKINE 13.96 1.21 9.49 % 71.968.297,76 12.75 --- ---
MAKTK MAKINA TAKIM 7.04 0.24 3.53 % 15.310.803,67 6.80 --- ---
MANAS MANAS ENERJI YONETIMI 14.42 -1.60 -9.99 % 784.202,86 16.02 --- ---
MARBL TUREKS TURUNC MADENCILIK 9.52 0.21 2.26 % 8.584.519,59 9.31 --- ---
MARKA US YATIRIM HOLDING --- 0.00 0.00 % --- 0.00 --- ---
MARMR MARMARA HOLDING 1.55 0.02 1.31 % 59.181.245,45 1.53 --- ---
MARTI MARTI OTEL 1.33 -0.14 -9.52 % 4.382.444,43 1.47 --- ---
MASFN MASFEN ENERJI 38.14 -0.14 -0.37 % 70.143.403,48 38.28 --- ---
MAVI MAVI GIYIM 38.04 0.52 1.39 % 232.721.307,96 37.52 --- ---
MCARD METROPAL KURUMSAL HIZMETLER 91.7 3.15 3.56 % 223.876.471,30 88.55 --- ---
MEDTR MEDITERA TIBBI MALZEME 19.4 0.41 2.16 % 1.807.409,19 18.99 --- ---
MEGAP MEGA POLIETILEN 1.33 -0.02 -1.48 % 990.236,05 1.35 1.35 1.33
MEGMT MEGA METAL 3.64 0.07 1.96 % 124.450.282,03 3.57 3.7 3.54
MEKAG MEKA GLOBAL MAKINE 2.22 0.02 0.91 % 11.125.494,40 2.20 2.24 2.18
MEPET METRO PETROL VE TESISLERI 22.46 -0.60 -2.60 % 12.110.121,74 23.06 23.26 21.88
MERCN MERCAN KIMYA 14.41 0.11 0.77 % 64.320.072,85 14.30 14.54 14.06
MERIT MERIT TURIZM 14.03 -0.02 -0.14 % 9.987.299,31 14.05 14.19 13.96
MERKO MERKO GIDA 1.01 0.04 4.12 % 35.568.841,53 0.97 1.03 0.97
METEN METGUN ENERJI 18.34 0.29 1.61 % 155.710.024,29 18.05 18.68 18.06
METRO METRO HOLDING 6.83 0.34 5.24 % 32.934.546,02 6.49 6.9 6.44
MEYSU MEYSU GIDA 8.53 0.13 1.55 % 50.943.845,59 8.40 8.65 8.37
MGROS MIGROS TICARET 523.5 -5.00 -0.95 % 1.444.118.410,00 528.50 535 523.5
MHRGY MHR GMYO 1.84 0.04 2.22 % 3.827.140,02 1.80 1.85 1.81
MIATK MIA TEKNOLOJI 27.28 2.48 10.00 % 958.759.287,42 24.80 27.28 25.1
MMCAS MMC SAN. VE TIC. YAT. 16.77 -1.86 -9.98 % 4.125.654,78 18.63 16.77 16.77
MNDRS MENDERES TEKSTIL 9.66 -0.05 -0.51 % 19.065.197,64 9.71 9.82 9.59
MNDTR MONDI TURKEY 4.19 0.02 0.48 % 2.678.585,32 4.17 4.24 4.14
MOBTL MOBILTEL ILETISIM 10.65 0.30 2.90 % 34.315.910,51 10.35 10.76 10.15
MOGAN MOGAN ENERJI 9.18 0.35 3.96 % 120.665.547,82 8.83 9.36 8.81
MOPAS MOPAS MARKETCILIK 19.85 0.04 0.20 % 26.050.382,94 19.81 20.24 19.72
MPARK MLP SAGLIK 427 0.50 0.12 % 152.795.502,75 426.50 430 423
MRGYO MARTI GMYO 1.07 -0.08 -6.96 % 378.339.812,82 1.15 1.12 1.04
MRSHL MARSHALL 1491 -14.00 -0.93 % 25.532.366,00 1505.00 1519 1483
MSGYO MISTRAL GMYO 4.9 0.06 1.24 % 6.237.991,41 4.84 5 4.76
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22.12 -0.10 -0.45 % 16.896.889,56 22.22 22.56 21.92
MTRYO METRO YAT. ORT. 8.37 -0.09 -1.06 % 687.223,51 8.46 8.63 8.34
MZHLD MAZHAR ZORLU HOLDING 4.7 0.06 1.29 % 2.154.031,45 4.64 4.7 4.37
NATEN NATUREL ENERJI 4.2 -0.04 -0.94 % 10.095.428,50 4.24 4.29 4.2
NETAS NETAS TELEKOM. 79 0.25 0.32 % 58.061.233,30 78.75 80.9 78
NETCD NETCAD YAZILIM 91.7 5.45 6.32 % 373.046.372,15 86.25 94.25 86.1
NETGL NET GLOBAL ENDUSTRIYEL YAT. 22.32 -2.46 -9.93 % 40.316.950,80 24.78 22.32 22.32
NIBAS NIGBAS NIGDE BETON 3.22 -0.01 -0.31 % 17.678.669,36 3.23 3.3 3.2
NTGAZ NATURELGAZ 10.4 -0.05 -0.48 % 21.931.892,44 10.45 10.62 10.38
NTHOL NET HOLDING 37.58 0.72 1.95 % 58.230.389,92 36.86 38 36.68
NUGYO NUROL GMYO 7.68 0.05 0.66 % 9.310.582,62 7.63 7.75 7.48
NUHCM NUH CIMENTO 206.9 -0.20 -0.10 % 8.115.242,30 207.10 207.9 204.8
OBAMS OBA MAKARNACILIK 4.46 0.05 1.13 % 39.066.006,03 4.41 4.49 4.36
OBASE OBASE BILGISAYAR 27.38 1.28 4.90 % 9.801.231,56 26.10 27.4 25.92
ODAS ODAS ELEKTRIK 7.05 0.20 2.92 % 407.046.022,11 6.85 7.17 6.86
ODINE ODINE TEKNOLOJI 273.5 -30.25 -9.96 % 560.401,50 303.75 273.5 273.5
OFSYM OFIS YEM GIDA 60.2 1.60 2.73 % 32.956.414,20 58.60 61.35 58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 89.1 8.10 10.00 % 176.787.179,75 81.00 89.1 81.55
ONRYT ONUR TEKNOLOJI 10.54 0.18 1.74 % 25.282.979,41 10.36 10.6 10.14
ORCAY ORCAY ORTAKOY CAY SANAYI 2.47 0.01 0.41 % 1.735.426,88 2.46 2.49 2.41
ORGE ORGE ENERJI ELEKTRIK 22.84 0.28 1.24 % 52.382.293,98 22.56 23 22.46
ORMA ORMA ORMAN MAHSULLERI 148 4.60 3.21 % 1.363.960,40 143.40 148 143
ORZAX ORZAKS ILAC 77.55 3.25 4.37 % 96.257.137,95 74.30 77.65 73.4
OSMEN OSMANLI MENKUL 5.37 0.13 2.48 % 11.846.384,37 5.24 5.44 5.15
OSTIM OSTIM ENDUSTRIYEL YAT 1.31 -0.03 -2.24 % 9.166.072,68 1.34 1.35 1.31
OTKAR OTOKAR 303.25 -2.75 -0.90 % 42.522.618,75 306.00 309 301.75
OTTO OTTO HOLDING 94.8 2.80 3.04 % 27.005.440,00 92.00 95.75 90.7
OYAKC OYAK CIMENTO 21.1 0.20 0.96 % 132.393.606,52 20.90 21.32 20.9
OYAYO OYAK YAT. ORT. 36.4 -0.02 -0.05 % 1.647.343,00 36.42 38 35.7
OYLUM OYLUM SINAI YATIRIMLAR 6.18 0.18 3.00 % 1.147.639,59 6.00 6.2 5.96
OYYAT OYAK YATIRIM MENKUL 28.7 -1.36 -4.52 % 36.154.451,84 30.06 30.46 28.56
OZATD OZATA DENIZCILIK 2150 -238.00 -9.97 % 479.450,00 2388.00 2150 2150
OZGYO OZDERICI GMYO 1.67 0.06 3.73 % 9.164.030,52 1.61 1.67 1.57
OZKGY OZAK GMYO 12.17 -0.01 -0.08 % 29.361.111,97 12.18 12.33 12.08
OZRDN OZERDEN AMBALAJ 20.8 -1.20 -5.45 % 7.649.676,91 22.00 22 19.8
OZSUB OZSU BALIK 39.24 1.32 3.48 % 33.631.805,64 37.92 39.24 37.5
OZYSR OZYASAR TEL 11.08 -0.14 -1.25 % 12.444.513,95 11.22 11.4 11.04
PAGYO PANORA GMYO 122.5 5.70 4.88 % 7.818.192,10 116.80 124 118
PAHOL PASIFIK HOLDING 0.96 0.00 0.00 % 163.698.119,48 0.96 0.99 0.96
PAMEL PAMEL ELEKTRIK 50 0.78 1.58 % 7.757.899,85 49.22 51.2 48.56
PAPIL PAPILON SAVUNMA 8.26 0.11 1.35 % 34.563.544,41 8.15 8.43 8.1
PARSN PARSAN 61.35 0.35 0.57 % 6.630.504,60 61.00 62.15 61
PASEU PASIFIK EURASIA LOJISTIK 32.78 -3.64 -9.99 % 7.511.438,66 36.42 32.78 32.78
PATEK PASIFIK TEKNOLOJI 15.95 0.04 0.25 % 211.130.657,54 15.91 16.4 15.78
PCILT PC ILETISIM MEDYA 30.7 -0.38 -1.22 % 37.963.244,32 31.08 31.78 30.6
PEKGY PEKER GMYO 5.06 -0.56 -9.96 % 1.975.671,94 5.62 5.06 5.06
PENGD PENGUEN GIDA 7.6 -0.07 -0.91 % 15.996.219,29 7.67 7.77 7.56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 10.25 0.02 0.20 % 10.609.708,35 10.23 10.41 10.17
PETKM PETKIM 21.06 -0.94 -4.27 % 1.609.707.781,92 22.00 22.16 20.84
PETUN PINAR ET VE UN 10.5 0.00 0.00 % 16.185.866,30 10.50 10.73 10.5
PGSUS PEGASUS 146.7 1.00 0.69 % 616.817.574,20 145.70 147.6 145.7
PINSU PINAR SU 9.18 -0.03 -0.33 % 16.703.515,95 9.21 9.4 9.13
PKART PLASTIKKART 88.85 1.35 1.54 % 16.895.678,10 87.50 91 87.65
PKENT PETROKENT TURIZM 98.5 0.25 0.25 % 15.948.489,25 98.25 100.2 96
PLTUR PLATFORM TURIZM 16.42 0.24 1.48 % 17.378.641,18 16.18 16.57 16.09
PNLSN PANELSAN CATI CEPHE 33.6 0.08 0.24 % 13.334.048,14 33.52 34.28 33.48
PNSUT PINAR SUT 10.74 0.24 2.29 % 21.995.482,15 10.50 11.03 10.66
POLHO POLISAN HOLDING 20 1.20 6.38 % 25.492.401,75 18.80 20 18.53
POLTK POLITEKNIK METAL 3225 50.00 1.57 % 18.811.607,50 3175.00 3300 3130
PRDGS PARDUS GIRISIM 4 0.05 1.27 % 9.168.102,81 3.95 4.1 3.92
PRKAB TURK PRYSMIAN KABLO 26.2 0.08 0.31 % 8.171.153,18 26.12 26.52 25.7
PRKME PARK ELEK.MADENCILIK 15.12 0.33 2.23 % 24.887.708,89 14.79 15.69 14.79
PRZMA PRIZMA PRESS MATBAACILIK 30.14 -3.34 -9.98 % 244.013,44 33.48 30.14 30.14
PSDTC PERGAMON DIS TICARET 93.95 0.40 0.43 % 20.804.690,75 93.55 98.8 91.85
PSGYO PASIFIK GMYO 1.96 0.07 3.70 % 191.321.910,09 1.89 2.01 1.89
QNBFK QNB FINANSAL KIRALAMA 36.6 -0.02 -0.05 % 419.849,12 36.62 36.62 36.52
QNBTR QNB BANK 166 0.00 0.00 % 1.713.452,00 166.00 166 166
QUAGR QUA GRANITE HAYAL YAPI 2.21 0.15 7.28 % 101.353.282,85 2.06 2.23 2.06
QUICK QUICK SIGORTA 45.2 1.06 2.40 % 150.082.677,84 44.14 45.58 43.5
RALYH RAL YATIRIM HOLDING 117 -13.00 -10.00 % 3.627.351,00 130.00 117 117
RAYSG RAY SIGORTA 130.4 1.80 1.40 % 14.326.892,80 128.60 131.7 128.6
REEDR REEDER TEKNOLOJI 3.97 -0.06 -1.49 % 74.825.310,63 4.03 4.12 3.92
RGYAS RONESANS GAYRIMENKUL YAT. 193.8 -1.30 -0.67 % 113.090.393,10 195.10 196.3 192.7
RNPOL RAINBOW POLIKARBONAT 2.08 0.09 4.52 % 6.503.008,70 1.99 2.09 1.95
RODRG RODRIGO TEKSTIL 18 0.50 2.86 % 1.772.148,95 17.50 18.38 17.2
RTALB RTA LABORATUVARLARI 2.01 0.03 1.52 % 23.596.198,31 1.98 2.07 1.96
RUBNS RUBENIS TEKSTIL 20.1 -2.22 -9.95 % 61.684.060,90 22.32 22.62 20.1
RUZYE RUZY MADENCILIK VE ENERJI 5.18 -0.04 -0.77 % 19.998.990,52 5.22 5.39 5.1
RYGYO REYSAS GMYO 49.9 0.64 1.30 % 77.474.397,18 49.26 50.5 48.36
RYSAS REYSAS LOJISTIK 26.24 -1.02 -3.74 % 151.662.481,64 27.26 27.4 26.06
SAFKR SAFKAR EGE SOGUTMACILIK 11.18 0.25 2.29 % 36.274.384,90 10.93 11.64 10.87
SAHOL SABANCI HOLDING 88.25 0.05 0.06 % 1.562.257.815,35 88.20 89.5 88.05
SAMAT SARAY MATBAACILIK 4.22 -0.06 -1.40 % 1.381.960,55 4.28 4.36 4.1
SANEL SANEL MUHENDISLIK 40.26 -2.92 -6.76 % 10.498.022,36 43.18 43.3 40.26
SANFM SANIFOAM ENDUSTRI 4.82 0.11 2.34 % 85.843.152,98 4.71 5.08 4.72
SANKO SANKO PAZARLAMA 18.64 0.76 4.25 % 6.868.857,45 17.88 19.66 17.68
SARAE SA-RA ENERJI 45.02 1.72 3.97 % 1.113.573.179,16 43.30 46.24 42.3
SARKY SARKUYSAN 21.08 -0.14 -0.66 % 56.205.535,68 21.22 21.5 20.86
SASA SASA POLYESTER 2.08 -0.03 -1.42 % 7.342.320.867,47 2.11 2.17 2.02
SAYAS SAY YENILENEBILIR ENERJI 45.28 0.74 1.66 % 39.916.623,32 44.54 46.46 44.56
SDTTR SDT UZAY VE SAVUNMA 16.65 0.15 0.91 % 63.199.976,00 16.50 16.91 16.52
SEGMN SEGMEN KARDESLER GIDA 27.1 0.88 3.36 % 26.967.699,80 26.22 27.96 25.3
SEGYO SEKER GMYO 2.9 0.09 3.20 % 4.674.669,74 2.81 2.91 2.81
SEKFK SEKER FIN. KIR. 4.1 0.02 0.49 % 1.232.968,60 4.08 4.21 4.05
SEKUR SEKURO PLASTIK 3.94 -0.43 -9.84 % 1.082.806,56 4.37 3.94 3.94
SELEC SELCUK ECZA DEPOSU 126 -13.90 -9.94 % 846.342,00 139.90 126 126
SELVA SELVA GIDA 1.2 0.02 1.69 % 10.436.451,49 1.18 1.22 1.19
SERNT SERANIT GRANIT SERAMIK 5.6 -0.02 -0.36 % 9.175.622,56 5.62 5.7 5.56
SEYKM SEYITLER KIMYA 2.87 -0.07 -2.38 % 6.797.967,83 2.94 2.95 2.65
SILVR SILVERLINE ENDUSTRI 1.77 0.02 1.14 % 1.695.541,19 1.75 1.8 1.7
SISE SISE CAM 39.24 0.10 0.26 % 1.002.823.630,82 39.14 39.72 38.96
SKBNK SEKERBANK 5.45 0.17 3.22 % 274.266.176,59 5.28 5.45 5.27
SKTAS SOKTAS 2.5 0.01 0.40 % 11.656.749,81 2.49 2.56 2.47
SKYLP SKYALP FINANSAL TEKNOLOJILER 68.1 -7.55 -9.98 % 894.765,90 75.65 68.1 68.1
SKYMD SEKER YATIRIM 17.01 1.30 8.27 % 83.029.076,10 15.71 17.05 15.76
SMART SMARTIKS YAZILIM 17.27 0.13 0.76 % 8.196.004,05 17.14 17.41 17.1
SMRTG SMART GUNES ENERJISI TEK. 5.39 0.49 10.00 % 341.812.509,55 4.90 5.39 4.67
SMRVA SUMER VARLIK YONETIM 7.4 0.11 1.51 % 31.161.186,59 7.29 7.49 6.95
SNGYO SINPAS GMYO 2.73 -0.02 -0.73 % 41.809.660,95 2.75 2.85 2.7
SNICA SANICA ISI SANAYI 2.43 -0.02 -0.82 % 9.826.623,94 2.45 2.49 2.42
SNPAM SONMEZ PAMUKLU 19.04 0.04 0.21 % 432.057,05 19.00 19.04 19.01
SODSN SODAS SODYUM SANAYII 6.07 0.00 0.00 % 439.071,13 6.07 6.14 5.9
SOHOE SOHO GIYIM VE ENERJI 7.89 0.04 0.51 % 28.727.980,36 7.85 7.96 7.77
SOKE SOKE DEGIRMENCILIK 7.71 -0.19 -2.41 % 16.831.200,74 7.90 8.08 7.61
SOKM SOK MARKETLER TICARET 57.25 -0.25 -0.43 % 109.116.114,20 57.50 58.5 56.85
SONME SONMEZ FILAMENT 124.2 0.50 0.40 % 2.232.216,30 123.70 126.4 120
SRVGY SERVET GMYO 2.18 -0.01 -0.46 % 31.036.722,02 2.19 2.22 2.15
SSAAT SAAT VE SAAT SANAYI 27.84 0.20 0.72 % 22.292.538,92 27.64 28.46 27.48
SUMAS SUMAS SUNI TAHTA 214.5 2.30 1.08 % 278.582,70 212.20 215 212.2
SUNTK SUN TEKSTIL 26.9 1.80 7.17 % 13.823.639,60 25.10 26.98 25.04
SURGY SUR TATIL EVLERI GMYO 21.78 0.12 0.55 % 27.016.984,50 21.66 22 21.48
SUWEN SUWEN TEKSTIL 5.27 0.11 2.13 % 17.271.433,50 5.16 5.48 5.11
SVGYO SAVUR GMYO 6.72 -0.74 -9.92 % 319.280,64 7.46 6.72 6.72
TABGD TAB GIDA 220.2 5.20 2.42 % 149.186.701,00 215.00 225.3 217.1
TARKM TARKIM BITKI KORUMA 409.75 13.75 3.47 % 45.824.167,50 396.00 413.5 396.75
TATEN TATLIPINAR ENERJI URETIM 5.02 0.18 3.72 % 50.312.121,56 4.84 5.08 4.84
TATGD TAT GIDA 16.76 0.06 0.36 % 20.757.890,05 16.70 16.9 16.52
TAVHL TAV HAVALIMANLARI 272.75 0.75 0.28 % 487.947.899,00 272.00 277 271.5
TBORG T.TUBORG 127.6 -0.30 -0.23 % 8.336.448,70 127.90 129.6 126.3
TCELL TURKCELL 99.95 0.50 0.50 % 1.157.488.502,15 99.45 100.9 99.05
TCKRC KIRAC GALVANIZ 131.3 7.90 6.40 % 356.592.104,60 123.40 132.7 123.3
TDGYO TREND GMYO 9.72 -1.08 -10.00 % 5.472.815,36 10.80 9.74 9.72
TEHOL TERA YATIRIM TEK. HOL. 20.62 -2.28 -9.96 % 993.347,88 22.90 20.62 20.62
TEKTU TEK-ART TURIZM 4.89 0.00 0.00 % 17.134.427,97 4.89 4.98 4.81
TERA TERA YATIRIM MENKUL DEGERLER 96.6 -10.70 -9.97 % 659.005,20 107.30 96.6 96.6
TEZOL EUROPAP TEZOL KAGIT 7.45 0.04 0.54 % 23.409.747,51 7.41 7.6 7.35
TGSAS TGS DIS TICARET 107 5.40 5.31 % 104.800.927,30 101.60 110.9 94.95
THYAO TURK HAVA YOLLARI 290.75 2.25 0.78 % 6.095.182.799,25 288.50 294 289.5
TKFEN TEKFEN HOLDING 277.5 3.50 1.28 % 1.396.049.350,50 274.00 281.75 272.25
TKNKA TEKNIKA PLASTIK 67.6 -7.50 -9.99 % 5.200.468,00 75.10 67.6 67.6
TKNSA TEKNOSA IC VE DIS TICARET 13.93 -0.37 -2.59 % 39.413.150,79 14.30 14.45 13.65
TLMAN TRABZON LIMAN 65.05 0.35 0.54 % 5.927.734,45 64.70 65.9 63
TMPOL TEMAPOL POLIMER PLASTIK 124.3 -13.80 -9.99 % 785.824,60 138.10 124.3 124.3
TMSN TUMOSAN MOTOR VE TRAKTOR 63.6 0.05 0.08 % 16.639.005,65 63.55 64.8 63
TNZTP TAPDI TINAZTEPE 28.9 1.46 5.32 % 80.743.855,28 27.44 29.08 27.1
TOASO TOFAS OTO. FAB. 290 10.50 3.76 % 1.075.598.396,00 279.50 291.5 281.25
TRALT TURK ALTIN ISLETMELERI 49.84 1.44 2.98 % 3.073.508.666,86 48.40 50 48.8
TRCAS TURCAS HOLDING 45.5 -0.62 -1.34 % 15.000.322,26 46.12 46.2 44.44
TRENJ TR DOGAL ENERJI 105 3.70 3.65 % 87.505.221,60 101.30 105 102
TRGYO TORUNLAR GMYO 91.2 0.20 0.22 % 41.464.249,70 91.00 91.95 90.35
TRHOL TERA FINANSAL YAT. HOL. 1940 -215.00 -9.98 % 104.760,00 2155.00 1940 1940
TRILC TURK ILAC SERUM 0.9 -0.01 -1.10 % 2.670.203,50 0.91 0.91 0.9
TRMET TR ANADOLU METAL MADENCILIK 140.4 2.30 1.67 % 950.077.143,30 138.10 141.4 137.1
TSGYO TSKB GMYO 5.07 -0.07 -1.36 % 3.161.061,07 5.14 5.18 5.07
TSKB T.S.K.B. 10.35 -0.10 -0.96 % 148.246.667,15 10.45 10.57 10.33
TSPOR TRABZONSPOR SPORTIF 0.89 -0.01 -1.11 % 165.637.918,99 0.90 0.91 0.88
TTKOM TURK TELEKOM 54.65 0.10 0.18 % 1.219.332.019,95 54.55 55.25 54
TTRAK TURK TRAKTOR 407 -0.50 -0.12 % 16.758.300,25 407.50 411.75 405.75
TUCLK TUGCELIK 4.37 0.39 9.80 % 95.400.988,24 3.98 4.37 4
TUKAS TUKAS 2.29 -0.04 -1.72 % 458.004.016,66 2.33 2.4 2.27
TUPRS TUPRAS 406 -4.75 -1.16 % 6.788.109.364,50 410.75 415 401.75
TUREX TUREKS TURIZM TASIMACILIK 6 0.45 8.11 % 135.699.468,15 5.55 6.05 5.48
TURGG TURKER PROJE GAYRIMENKUL 25.18 0.30 1.21 % 6.351.891,48 24.88 25.64 24.5
TURSG TURKIYE SIGORTA 5.89 -0.04 -0.67 % 390.670.698,82 5.93 6.02 5.87
UCAYM UCAY MUHENDISLIK 17 0.70 4.29 % 30.408.866,23 16.30 17 16.3
UFUK UFUK YATIRIM 601.5 -66.50 -9.96 % 1.812.921,00 668.00 601.5 601.5
ULAS ULASLAR TURIZM YAT. 16.39 -0.02 -0.12 % 2.017.381,69 16.41 16.98 16.06
ULKER ULKER BISKUVI 88.1 0.60 0.69 % 165.419.844,30 87.50 88.6 87.15
ULUFA ULUSAL FAKTORING 1.48 -0.03 -1.99 % 28.639.701,15 1.51 1.53 1.46
ULUSE ULUSOY ELEKTRIK 168.2 -4.00 -2.32 % 23.859.395,70 172.20 176.2 167.1
ULUUN ULUSOY UN SANAYI 7.12 0.17 2.45 % 26.294.726,13 6.95 7.17 6.99
UMPAS UMPAS HOLDING 9.3 0.00 0.00 % --- 9.30 0 0
UNLU UNLU YATIRIM HOLDING 13.97 -0.72 -4.90 % 351.844.521,63 14.69 15.75 13.97
USAK USAK SERAMIK 0.66 -0.07 -9.59 % 31.169.829,24 0.73 0.66 0.66
USHOL US YATIRIM HOLDING 63.7 2.85 4.68 % 25.250.077,05 60.85 64.1 60.05
VAKBN VAKIFLAR BANKASI 33.8 0.02 0.06 % 937.864.190,00 33.78 34.54 33.7
VAKFA VAKIF FAKTORING 9.55 -0.12 -1.24 % 36.792.289,62 9.67 9.76 9.55
VAKFN VAKIF FIN. KIR. 1 0.01 1.01 % 15.336.188,72 0.99 1.01 0.99
VAKKO VAKKO TEKSTIL 62.4 0.25 0.40 % 4.593.095,75 62.15 63.3 61.7
VANGD VANET GIDA 60.7 0.50 0.83 % 4.781.417,60 60.20 62 58.85
VBTYZ VBT YAZILIM 27.78 0.38 1.39 % 29.158.726,90 27.40 28.14 27.32
VERTU VERUSATURK GIRISIM 26.64 0.34 1.29 % 7.681.214,98 26.30 26.74 25.68
VERUS VERUSA HOLDING 423 16.25 4.00 % 27.257.596,50 406.75 432 398.5
VESBE VESTEL BEYAZ ESYA 4.6 -0.08 -1.71 % 66.031.856,22 4.68 4.73 4.52
VESTL VESTEL 20.44 -0.58 -2.76 % 176.520.555,66 21.02 21.4 20.28
VEYAS TURKER VANGOLU ENERJI 88.35 3.50 4.12 % 104.545.585,40 84.85 88.5 84.5
VKFYO VAKIF YAT. ORT. 19.05 0.75 4.10 % 4.163.677,49 18.30 19.3 17.91
VKGYO VAKIF GMYO 1.69 -0.01 -0.59 % 27.002.361,23 1.70 1.72 1.67
VKING VIKING KAGIT 17.53 1.06 6.44 % 8.231.713,19 16.47 17.53 16.25
VRGYO VERA KONSEPT GMYO 1.26 0.11 9.57 % 37.843.142,00 1.15 1.26 1.14
VSNMD VISNE MADENCILIK 30.76 0.40 1.32 % 18.603.326,08 30.36 31.24 30.1
YAPRK YAPRAK SUT VE BESI CIFT. 9.11 -0.14 -1.51 % 13.097.714,00 9.25 9.35 9.1
YATAS YATAS 26.62 0.32 1.22 % 13.914.950,18 26.30 26.86 26.16
YAYLA YAYLA EN. UR. TUR. VE INS 15.95 0.46 2.97 % 12.329.580,42 15.49 16.11 15.4
YBTAS YIBITAS INSAAT MALZEME 10.78 -0.12 -1.10 % 560.103,14 10.90 10.8 10.78
YEOTK YEO TEKNOLOJI ENERJI 31.2 1.72 5.83 % 546.024.956,52 29.48 31.88 29.6
YESIL YESIL YATIRIM HOLDING 0.9 0.01 1.12 % 10.548.760,42 0.89 0.91 0.88
YGGYO YENI GIMAT GMYO 212 7.70 3.77 % 16.210.329,20 204.30 213.7 207.2
YIGIT YIGIT AKU 18.5 0.08 0.43 % 26.305.314,57 18.42 18.98 18.37
YKBNK YAPI VE KREDI BANK. 35.78 0.08 0.22 % 3.217.382.257,28 35.70 36.36 35.52
YKSLN YUKSELEN CELIK 2.48 -0.07 -2.75 % 65.808.063,82 2.55 2.64 2.46
YONGA YONGA MOBILYA 34.98 1.32 3.92 % 463.895,80 33.66 34.98 33.66
YUNSA YUNSA 6.79 0.31 4.78 % 30.252.288,19 6.48 6.86 6.51
YYAPI YESIL YAPI 0.59 -0.02 -3.28 % 2.029.699,88 0.61 0.6 0.59
YYLGD YAYLA GIDA 8.7 0.15 1.75 % 28.820.822,90 8.55 8.73 8.55
ZEDUR ZEDUR ENERJI 5.9 -0.01 -0.17 % 5.226.668,01 5.91 6 5.82
ZERGY ZERAY GMYO 7.38 -0.02 -0.27 % 43.491.900,09 7.40 7.56 7.15
ZGYO Z GMYO 17.83 1.62 9.99 % 115.073.401,78 16.21 17.83 16.21
ZOREN ZORLU ENERJI 2.06 0.01 0.49 % 58.491.594,06 2.05 2.1 2.04
ZRGYO ZIRAAT GMYO 19.41 0.41 2.16 % 24.841.193,19 19.00 19.41 18.98
Borsa İstanbul Endeksleri

Günün En Çok Artan Hisseleri

MIATK
MIA TEKNOLOJI
Hisse detayına git
27.28 TL
+%10.00
DMSAS
DEMISAS DOKUM
Hisse detayına git
6.05 TL
+%10.00
GEREL
GERSAN ELEKTRIK
Hisse detayına git
29.26 TL
+%10.00
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
Hisse detayına git
89.10 TL
+%10.00
SMRTG
SMART GUNES ENERJISI TEK.
Hisse detayına git
5.39 TL
+%10.00
KUYAS
KUYAS YATIRIM
Hisse detayına git
36.76 TL
+%9.99
Tümünü gör

Canlı Borsa Ekranı: Piyasanın Nabzını Tutun

Yatırım dünyasında hızlı ve doğru kararlar almanın yolu, piyasalardaki anlık gelişmeleri takip etmekten geçer. Yatırımcıların bu ihtiyacını karşılamak için sunduğumuz canlı borsa ekranı, kullanıcıların en güncel verilere anında ulaşmasını sağlar. Canlı piyasa takibi sayesinde, yatırımlarınızı bilinçli bir şekilde yönetebilirsiniz.

Canlı Borsa Nedir ve Neden Önemlidir?

Canlı borsa, yatırımcıların piyasadaki anlık verilere erişebileceği bir platformdur. Bu platformda, hisse senetleri, endeksler, döviz kurları ve emtia fiyatları gibi çeşitli finansal araçların fiyatlarını gerçek zamanlı olarak izleyebilirsiniz. Canlı borsa ekranı, kullanıcılara canlı piyasa verilerini anında sunarak, hızlı ve doğru yatırım kararları almalarına yardımcı olur. Canlı borsa takibi, piyasaların dinamik yapısını anlamak ve bu dinamiklere hızlı bir şekilde tepki vermek için kritik bir araçtır.

Canlı Piyasa Takibi ile Yatırımlarınızı Güçlendirin

Canlı piyasa takibi, yatırımcıların piyasalardaki dalgalanmalara anında tepki verebilmesini sağlar. Özellikle Borsa İstanbul gibi dinamik piyasalarda, anlık fiyat değişimlerini izlemek büyük önem taşır. Canlı borsa ekranı, kullanıcıların BIST 100 canlı verilerini takip edebilmesini ve piyasa trendlerine hızlı bir şekilde uyum sağlamasını mümkün kılar. Bu sayede, piyasalardaki ani değişimlere karşı hazırlıklı olabilir ve yatırımlarınızı en etkili şekilde yönetebilirsiniz.

Türkiye'nin en büyük 100 şirketini kapsayan BIST 100 endeksi, yatırımcılar için kritik bir göstergedir. BIST 100 canlı veriler, yatırımcıların piyasanın genel durumu hakkında bilgi sahibi olmalarını sağlar. Canlı borsa ekranı, bu verileri anında kullanıcılarına sunarak, piyasadaki en güncel gelişmeleri takip etmelerini kolaylaştırır. Canlı borsa takibi ile BIST 100 endeksindeki her hareketi izleyebilir ve yatırım stratejinizi bu verilere dayandırabilirsiniz.

İstanbul borsası canlı izleme özelliğimiz, yerel ve uluslararası yatırımcılar için önemli bir bilgi kaynağıdır. İstanbul Borsası'ndaki en güncel verilere erişim sağlamak, yatırımcıların piyasa trendlerini yakından izlemelerini mümkün kılar. Canlı piyasa verilerini takip ederek, İstanbul Borsası'ndaki yatırımlarınızı yönetebilirsiniz.

Anlık Borsa Verileri ile Yatırım Kararlarınızı Destekleyin

Finansal piyasalarda başarılı olmanın yolu, doğru bilgilere en hızlı şekilde ulaşmaktan geçer. Canlı borsa ekranı, kullanıcılarına anlık borsa verilerini sunarak, bilinçli ve stratejik kararlar almalarına olanak tanır. Canlı piyasa verileri, piyasalardaki ani değişimlere karşı hızlı bir şekilde tepki vermenizi sağlar ve bu sayede yatırımlarınızı değerlendirebilirsiniz.

...
...
...
...
...