XKTMT BIST KATILIM TEMETTU
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
18010.36
En Düşük
17888.18
En Yüksek
18081.85
Önceki Kapanış
17852.37
Hacim(TL)
55,113,980,000
XKTMT BIST KATILIM TEMETTU HİSSELERİ
INDEXIST:XKTMT
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| ARASE | DOGU ARAS ENERJI | 114.6 | 10.40 | 9.98 % | 136.252.943,60 | 104.20 | 114.6 | 110.1 |
| ARDYZ | ARD BILISIM TEKNOLOJILERI | 83.3 | 0.35 | 0.42 % | 287.567.077,85 | 82.95 | 84.15 | 80.9 |
| ASELS | ASELSAN | 387.5 | -8.25 | -2.08 % | 21.660.929.790,00 | 395.75 | 407.5 | 387.5 |
| ATATP | ATP YAZILIM | 283.75 | 20.00 | 7.58 % | 1.149.372.746,45 | 263.75 | 289.5 | 247.5 |
| AVPGY | AVRUPAKENT GMYO | 51.4 | 0.45 | 0.88 % | 32.554.993,40 | 50.95 | 51.95 | 50.45 |
| AYEN | AYEN ENERJI | 33.42 | 0.24 | 0.72 % | 15.701.413,40 | 33.18 | 33.8 | 33.1 |
| BASGZ | BASKENT DOGALGAZ GMYO | 42.96 | -0.08 | -0.19 % | 6.796.039,58 | 43.04 | 43.3 | 42.96 |
| BIMAS | BIM MAGAZALAR | 374.75 | -1.75 | -0.46 % | 3.288.016.728,25 | 376.50 | 378.5 | 374.25 |
| CIMSA | CIMSA | 45.64 | 0.02 | 0.04 % | 373.846.591,12 | 45.62 | 46.22 | 45.14 |
| EBEBK | EBEBEK MAGAZACILIK | 78.2 | -1.40 | -1.76 % | 35.640.255,85 | 79.60 | 79.85 | 77 |
| EGGUB | EGE GUBRE | 102.3 | 9.30 | 10.00 % | 204.124.911,25 | 93.00 | 102.3 | 93 |
| EGPRO | EGE PROFIL | 35.4 | 0.16 | 0.45 % | 16.319.802,24 | 35.24 | 35.72 | 35.38 |
| EREGL | EREGLI DEMIR CELIK | 37.38 | -0.86 | -2.25 % | 7.095.562.696,48 | 38.24 | 39.02 | 37.18 |
| GENIL | GEN ILAC | 10.93 | 0.06 | 0.55 % | 583.080.714,23 | 10.87 | 11.05 | 10.54 |
| GENTS | GENTAS | 5.25 | -0.09 | -1.69 % | 28.623.032,91 | 5.34 | 5.42 | 5.21 |
| GOLTS | GOLTAS CIMENTO | 293.5 | 1.75 | 0.60 % | 12.937.128,50 | 291.75 | 295 | 292.5 |
| GRSEL | GUR-SEL TURIZM TASIMACILIK | 348 | -2.25 | -0.64 % | 202.652.213,75 | 350.25 | 358.5 | 344.5 |
| ISDMR | ISKENDERUN DEMIR CELIK | 51.1 | 0.20 | 0.39 % | 79.499.556,50 | 50.90 | 51.9 | 50.5 |
| KBORU | KUZEY BORU | 23.2 | 2.10 | 9.95 % | 166.980.473,44 | 21.10 | 23.2 | 20.82 |
| KCAER | KOCAER CELIK | 15.99 | 0.18 | 1.14 % | 292.746.407,71 | 15.81 | 16.3 | 15.52 |
| KTLEV | KATILIMEVIM TAS. FIN. | 55 | 2.70 | 5.16 % | 3.906.205.436,55 | 52.30 | 55 | 51.8 |
| LKMNH | LOKMAN HEKIM SAGLIK | 13.66 | 0.08 | 0.59 % | 14.110.588,50 | 13.58 | 13.69 | 13.48 |
| LOGO | LOGO YAZILIM | 136.5 | 2.10 | 1.56 % | 72.714.620,60 | 134.40 | 136.6 | 134.2 |
| MAVI | MAVI GIYIM | 38.22 | -0.54 | -1.39 % | 155.563.212,70 | 38.76 | 38.98 | 38.22 |
| MCARD | METROPAL KURUMSAL HIZMETLER | 154.1 | -2.00 | -1.28 % | 272.886.076,00 | 156.10 | 159 | 152.6 |
| NETCD | NETCAD YAZILIM | 128.7 | -2.80 | -2.13 % | 420.692.064,80 | 131.50 | 133 | 128.6 |
| NTGAZ | NATURELGAZ | 10.89 | 0.70 | 6.87 % | 83.760.765,38 | 10.19 | 11.07 | 10.2 |
| PAGYO | PANORA GMYO | 154.2 | 1.10 | 0.72 % | 10.799.317,40 | 153.10 | 158 | 152.6 |
| SARKY | SARKUYSAN | 26.02 | 0.42 | 1.64 % | 93.996.359,98 | 25.60 | 26.16 | 25.36 |
| SDTTR | SDT UZAY VE SAVUNMA | 253.75 | -6.25 | -2.40 % | 468.693.368,50 | 260.00 | 273 | 250.25 |
| TUPRS | TUPRAS | 361.75 | 15.75 | 4.55 % | 12.392.781.881,00 | 346.00 | 364.5 | 345.75 |
| VAKKO | VAKKO TEKSTIL | 68.95 | 0.45 | 0.66 % | 4.563.092,35 | 68.50 | 69.35 | 68.5 |
| YUNSA | YUNSA | 9.13 | 0.08 | 0.88 % | 35.836.721,48 | 9.05 | 9.22 | 9.01 |
Borsa İstanbul Endeksleri
...
...
...
...
...