XKTMT BIST KATILIM TEMETTU
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
15534.16
En Düşük
15447.75
En Yüksek
15578.72
Önceki Kapanış
15466.13
Hacim(TL)
20,772,230,000
XKTMT BIST KATILIM TEMETTU HİSSELERİ
INDEXIST:XKTMT
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| AKSA | AKSA | 10.21 | -0.07 | -0.68 % | 98.143.948,40 | 10.28 | 10.37 | 10.17 |
| ARASE | DOGU ARAS ENERJI | 101.3 | -0.40 | -0.39 % | 65.298.949,90 | 101.70 | 104 | 100.7 |
| ARDYZ | ARD BILISIM TEKNOLOJILERI | 40.2 | 0.04 | 0.10 % | 80.043.581,82 | 40.16 | 40.88 | 39.76 |
| ASELS | ASELSAN | 375.5 | 13.25 | 3.66 % | 10.700.252.557,75 | 362.25 | 379 | 362.25 |
| ATATP | ATP YAZILIM | 140.2 | -0.60 | -0.43 % | 81.615.870,30 | 140.80 | 141.8 | 136.5 |
| AYEN | AYEN ENERJI | 35.8 | -1.30 | -3.50 % | 122.948.478,30 | 37.10 | 38 | 35.5 |
| BASGZ | BASKENT DOGALGAZ GMYO | 52.05 | -0.65 | -1.23 % | 23.674.320,10 | 52.70 | 53 | 51.1 |
| BIMAS | BIM MAGAZALAR | 740.5 | 14.00 | 1.93 % | 1.931.007.606,00 | 726.50 | 741.5 | 724 |
| BRISA | BRISA | 84.3 | -0.40 | -0.47 % | 6.928.411,20 | 84.70 | 84.95 | 83.85 |
| CIMSA | CIMSA | 52.55 | 0.05 | 0.10 % | 149.528.687,20 | 52.50 | 52.75 | 51.7 |
| EGGUB | EGE GUBRE | 120 | -0.10 | -0.08 % | 48.467.745,20 | 120.10 | 121.8 | 118.2 |
| EGPRO | EGE PROFIL | 30.18 | 0.58 | 1.96 % | 35.507.047,88 | 29.60 | 30.56 | 29.4 |
| GENIL | GEN ILAC | 10.22 | -0.23 | -2.20 % | 190.892.034,48 | 10.45 | 10.54 | 10.1 |
| GOLTS | GOLTAS CIMENTO | 374.75 | -1.25 | -0.33 % | 51.274.151,75 | 376.00 | 380 | 372.75 |
| GRSEL | GUR-SEL TURIZM TASIMACILIK | 313.75 | -4.75 | -1.49 % | 100.439.699,75 | 318.50 | 318.75 | 312.25 |
| JANTS | JANTSA JANT SANAYI | 17.3 | 0.02 | 0.12 % | 16.020.248,56 | 17.28 | 17.3 | 17.12 |
| KCAER | KOCAER CELIK | 11.58 | 0.19 | 1.67 % | 181.575.615,14 | 11.39 | 11.76 | 11.35 |
| LKMNH | LOKMAN HEKIM SAGLIK | 15.19 | -0.11 | -0.72 % | 11.068.697,64 | 15.30 | 15.38 | 15.15 |
| LOGO | LOGO YAZILIM | 135.4 | -1.40 | -1.02 % | 51.052.331,20 | 136.80 | 136.8 | 134.4 |
| MAVI | MAVI GIYIM | 42.42 | -0.34 | -0.80 % | 123.855.355,92 | 42.76 | 42.78 | 42.04 |
| NTGAZ | NATURELGAZ | 11.96 | -0.08 | -0.66 % | 39.561.317,11 | 12.04 | 12.15 | 11.88 |
| PAGYO | PANORA GMYO | 126.3 | -1.70 | -1.33 % | 19.885.002,10 | 128.00 | 132 | 124 |
| SARKY | SARKUYSAN | 27.9 | 0.36 | 1.31 % | 373.837.512,84 | 27.54 | 29.22 | 27.34 |
| SELEC | SELCUK ECZA DEPOSU | 85.4 | 0.05 | 0.06 % | 29.473.460,85 | 85.35 | 85.45 | 84.05 |
| TUPRS | TUPRAS | 252 | 1.00 | 0.40 % | 6.041.898.603,00 | 251.00 | 255.75 | 250.75 |
| VAKKO | VAKKO TEKSTIL | 91.05 | -0.95 | -1.03 % | 48.980.407,50 | 92.00 | 92.3 | 90.05 |
| YUNSA | YUNSA | 8.32 | -0.12 | -1.42 % | 24.869.901,03 | 8.44 | 8.43 | 8.26 |
Borsa İstanbul Endeksleri
...
...
...
...
...