XKTMT BIST KATILIM TEMETTU
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
16252.29
En Düşük
16080.22
En Yüksek
16258.27
Önceki Kapanış
16164.37
Hacim(TL)
26,245,120,000
XKTMT BIST KATILIM TEMETTU HİSSELERİ
INDEXIST:XKTMT
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| ARASE | DOGU ARAS ENERJI | 104.5 | -0.30 | -0.29 % | 45.963.269,50 | 104.80 | 106 | 101.9 |
| ARDYZ | ARD BILISIM TEKNOLOJILERI | 50.2 | -1.15 | -2.24 % | 210.815.980,56 | 51.35 | 52.5 | 49.6 |
| ASELS | ASELSAN | 420.25 | -5.25 | -1.23 % | 11.475.700.075,00 | 425.50 | 431 | 418.25 |
| ATATP | ATP YAZILIM | 149.6 | 5.50 | 3.82 % | 155.503.507,20 | 144.10 | 150.9 | 143.1 |
| AYEN | AYEN ENERJI | 36.02 | 1.04 | 2.97 % | 137.625.019,12 | 34.98 | 36.8 | 34.56 |
| BASGZ | BASKENT DOGALGAZ GMYO | 51.1 | 0.60 | 1.19 % | 18.252.227,95 | 50.50 | 51.15 | 50.05 |
| BIMAS | BIM MAGAZALAR | 741.5 | 14.50 | 1.99 % | 4.001.778.844,00 | 727.00 | 743.5 | 720.5 |
| CIMSA | CIMSA | 57.6 | 0.40 | 0.70 % | 768.003.369,35 | 57.20 | 58.5 | 54 |
| EBEBK | EBEBEK MAGAZACILIK | 71.8 | 1.80 | 2.57 % | 62.926.451,80 | 70.00 | 74.25 | 70.7 |
| EGGUB | EGE GUBRE | 126.8 | -0.40 | -0.31 % | 103.847.634,30 | 127.20 | 129.3 | 125.1 |
| EGPRO | EGE PROFIL | 44.5 | -0.50 | -1.11 % | 83.008.966,06 | 45.00 | 46.04 | 43.36 |
| EREGL | EREGLI DEMIR CELIK | 35.12 | 1.40 | 4.15 % | 7.788.213.099,24 | 33.72 | 35.94 | 33.64 |
| GENIL | GEN ILAC | 9.26 | -0.25 | -2.63 % | 363.380.585,31 | 9.51 | 9.68 | 9.15 |
| GOLTS | GOLTAS CIMENTO | 366.25 | 5.50 | 1.52 % | 18.489.622,75 | 360.75 | 366.25 | 359.75 |
| GRSEL | GUR-SEL TURIZM TASIMACILIK | 299 | 3.50 | 1.18 % | 332.956.519,75 | 295.50 | 300.75 | 286.75 |
| ISDMR | ISKENDERUN DEMIR CELIK | 48.42 | 0.14 | 0.29 % | 611.035.438,08 | 48.28 | 49.66 | 47.86 |
| JANTS | JANTSA JANT SANAYI | 17.67 | 0.11 | 0.63 % | 28.425.473,12 | 17.56 | 17.69 | 17.48 |
| KCAER | KOCAER CELIK | 11.73 | 0.37 | 3.26 % | 234.009.342,99 | 11.36 | 11.74 | 11.25 |
| KTLEV | KATILIMEVIM TAS. FIN. | 115 | 4.50 | 4.07 % | 4.093.754.683,20 | 110.50 | 115.4 | 107.6 |
| LKMNH | LOKMAN HEKIM SAGLIK | 15.12 | 0.09 | 0.60 % | 9.864.261,83 | 15.03 | 15.12 | 14.97 |
| LOGO | LOGO YAZILIM | 143.6 | 2.40 | 1.70 % | 117.691.239,70 | 141.20 | 144 | 141.2 |
| MAVI | MAVI GIYIM | 43.32 | 0.32 | 0.74 % | 210.698.273,34 | 43.00 | 43.64 | 42.7 |
| MCARD | METROPAL KURUMSAL HIZMETLER | 162.5 | 0.60 | 0.37 % | 516.950.162,40 | 161.90 | 165.9 | 160.8 |
| NTGAZ | NATURELGAZ | 12.5 | 0.25 | 2.04 % | 76.529.383,70 | 12.25 | 12.55 | 12.22 |
| PAGYO | PANORA GMYO | 130.1 | 1.60 | 1.25 % | 17.943.685,50 | 128.50 | 132.5 | 128.5 |
| SARKY | SARKUYSAN | 26.46 | 0.34 | 1.30 % | 166.495.745,12 | 26.12 | 26.6 | 25.78 |
| TUPRS | TUPRAS | 271 | -4.50 | -1.63 % | 6.488.247.174,25 | 275.50 | 279.5 | 267.25 |
| VAKKO | VAKKO TEKSTIL | 84 | -0.65 | -0.77 % | 40.048.972,75 | 84.65 | 86.2 | 83.8 |
| YUNSA | YUNSA | 8.33 | -0.05 | -0.60 % | 28.084.443,40 | 8.38 | 8.44 | 8.24 |
Borsa İstanbul Endeksleri
...
...
...
...
...