XKTMT BIST KATILIM TEMETTU
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
17113.42
En Düşük
17046.02
En Yüksek
17160.23
Önceki Kapanış
17007.59
Hacim(TL)
37,362,800,000
XKTMT BIST KATILIM TEMETTU HİSSELERİ
INDEXIST:XKTMT
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| ARASE | DOGU ARAS ENERJI | 120.5 | 1.50 | 1.26 % | 58.000.234,10 | 119.00 | --- | --- |
| ARDYZ | ARD BILISIM TEKNOLOJILERI | 58.8 | -0.40 | -0.68 % | 152.324.286,20 | 59.20 | --- | --- |
| ASELS | ASELSAN | 399.5 | 14.74 | 3.83 % | 16.698.882.461,00 | 384.76 | --- | --- |
| ATATP | ATP YAZILIM | 212.1 | 2.00 | 0.95 % | 181.923.136,00 | 210.10 | --- | --- |
| AYEN | AYEN ENERJI | 35.24 | -0.58 | -1.62 % | 30.296.406,68 | 35.82 | --- | --- |
| BASGZ | BASKENT DOGALGAZ GMYO | 47.1 | -0.38 | -0.80 % | 15.054.977,02 | 47.48 | --- | --- |
| BIMAS | BIM MAGAZALAR | 357 | -0.50 | -0.14 % | 3.800.793.419,75 | 357.50 | --- | --- |
| CIMSA | CIMSA | 48.62 | 1.42 | 3.01 % | 520.917.596,50 | 47.20 | --- | --- |
| EBEBK | EBEBEK MAGAZACILIK | 75.45 | 0.05 | 0.07 % | 27.740.188,50 | 75.40 | --- | --- |
| EGGUB | EGE GUBRE | 102.5 | 1.40 | 1.38 % | 76.430.074,20 | 101.10 | --- | --- |
| EGPRO | EGE PROFIL | 37.68 | -0.02 | -0.05 % | 33.929.331,14 | 37.70 | --- | --- |
| EREGL | EREGLI DEMIR CELIK | 40.1 | -0.70 | -1.72 % | 4.061.879.560,34 | 40.80 | --- | --- |
| GENIL | GEN ILAC | 9.05 | -0.14 | -1.52 % | 266.353.031,32 | 9.19 | --- | --- |
| GOLTS | GOLTAS CIMENTO | 332 | 1.75 | 0.53 % | 34.929.672,00 | 330.25 | --- | --- |
| GRSEL | GUR-SEL TURIZM TASIMACILIK | 308 | 1.99 | 0.65 % | 88.889.681,25 | 306.01 | --- | --- |
| ISDMR | ISKENDERUN DEMIR CELIK | 56.2 | 0.20 | 0.36 % | 43.005.002,25 | 56.00 | --- | --- |
| JANTS | JANTSA JANT SANAYI | 16.81 | 1.52 | 9.94 % | 82.867.298,48 | 15.29 | --- | --- |
| KCAER | KOCAER CELIK | 15.2 | 0.24 | 1.60 % | 259.006.729,76 | 14.96 | --- | --- |
| KTLEV | KATILIMEVIM TAS. FIN. | 183.7 | -3.69 | -1.97 % | 3.283.156.739,20 | 187.39 | --- | --- |
| LKMNH | LOKMAN HEKIM SAGLIK | 15.26 | -0.25 | -1.61 % | 25.649.826,65 | 15.51 | --- | --- |
| LOGO | LOGO YAZILIM | 138.5 | 0.40 | 0.29 % | 94.094.203,30 | 138.10 | --- | --- |
| MAVI | MAVI GIYIM | 39 | -0.02 | -0.05 % | 114.697.130,68 | 39.02 | --- | --- |
| MCARD | METROPAL KURUMSAL HIZMETLER | 159.6 | -3.31 | -2.03 % | 227.170.941,20 | 162.91 | --- | --- |
| NTGAZ | NATURELGAZ | 11.34 | 0.02 | 0.18 % | 30.105.251,48 | 11.32 | --- | --- |
| PAGYO | PANORA GMYO | 160.7 | 13.61 | 9.25 % | 81.931.249,00 | 147.09 | --- | --- |
| SARKY | SARKUYSAN | 27.26 | -0.34 | -1.23 % | 121.486.228,38 | 27.60 | --- | --- |
| TUPRS | TUPRAS | 248.2 | 8.39 | 3.50 % | 6.397.787.245,50 | 239.81 | --- | --- |
| VAKKO | VAKKO TEKSTIL | 72.6 | -2.80 | -3.71 % | 21.771.181,50 | 75.40 | --- | --- |
| YUNSA | YUNSA | 9.28 | -0.14 | -1.49 % | 17.008.771,62 | 9.42 | --- | --- |
Borsa İstanbul Endeksleri
...
...
...
...
...