XKTMT BIST KATILIM TEMETTU

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
15227.74
En Düşük
15155.13
En Yüksek
15257.46
Önceki Kapanış
15250.72
Hacim(TL)
13,829,340,000

XKTMT BIST KATILIM TEMETTU HİSSELERİ

INDEXIST:XKTMT

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
AKSA AKSA 11.1 -0.01 -0.09 % --- 11.11 11.17 11
ARASE DOGU ARAS ENERJI 102.5 0.40 0.39 % --- 102.10 104 100.7
ARDYZ ARD BILISIM TEKNOLOJILERI 42.26 0.72 1.73 % --- 41.54 42.28 40.9
ASELS ASELSAN 338.75 -10.00 -2.87 % --- 348.75 351.5 338.75
ATATP ATP YAZILIM 146.8 1.50 1.03 % --- 145.30 146.8 143.6
AYEN AYEN ENERJI 27.84 0.16 0.58 % --- 27.68 28.16 27.52
BASGZ BASKENT DOGALGAZ GMYO 52.05 1.55 3.07 % --- 50.50 52.05 49.7
BIMAS BIM MAGAZALAR 692 17.00 2.52 % --- 675.00 692 663
BRISA BRISA 84.8 -0.80 -0.93 % --- 85.60 85.55 84.3
CIMSA CIMSA 49.9 1.30 2.67 % --- 48.60 49.9 48
EGGUB EGE GUBRE 130.7 5.60 4.48 % --- 125.10 131.3 124.3
EGPRO EGE PROFIL 29.02 -0.20 -0.68 % --- 29.22 29.7 28.76
GENIL GEN ILAC 9.45 0.05 0.53 % --- 9.40 9.45 9.21
GOLTS GOLTAS CIMENTO 338.25 -4.25 -1.24 % --- 342.50 342.25 337.5
GRSEL GUR-SEL TURIZM TASIMACILIK 324 -8.00 -2.41 % --- 332.00 332 315.75
JANTS JANTSA JANT SANAYI 16.9 -0.09 -0.53 % --- 16.99 17.14 16.88
KCAER KOCAER CELIK 12.02 0.30 2.56 % --- 11.72 12.02 11.43
LKMNH LOKMAN HEKIM SAGLIK 16.02 0.00 0.00 % --- 16.02 16.09 15.94
LOGO LOGO YAZILIM 135 -0.60 -0.44 % --- 135.60 135.6 133.7
MAVI MAVI GIYIM 44.12 -0.28 -0.63 % --- 44.40 44.54 43.44
NTGAZ NATURELGAZ 13.03 0.15 1.16 % --- 12.88 13.45 12.87
PAGYO PANORA GMYO 108 5.90 5.78 % --- 102.10 108 101.5
SARKY SARKUYSAN 27.7 -1.74 -5.91 % --- 29.44 29.34 27.7
SELEC SELCUK ECZA DEPOSU 80.15 0.10 0.12 % --- 80.05 80.7 79.15
TUPRS TUPRAS 253.25 -1.50 -0.59 % --- 254.75 263.5 253.25
VAKKO VAKKO TEKSTIL 75.9 0.40 0.53 % --- 75.50 76.4 73.05
YUNSA YUNSA 8.21 -0.11 -1.32 % --- 8.32 8.33 8.21
...
...
...
...
...