XKTMT BIST KATILIM TEMETTU
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
14120.40
En Düşük
14006.91
En Yüksek
14201.76
Önceki Kapanış
14180.55
Hacim(TL)
26,244,070,000
XKTMT BIST KATILIM TEMETTU HİSSELERİ
INDEXIST:XKTMT
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| AKCNS | AKCANSA | 195.2 | -4.40 | -2.20 % | 69.197.224,70 | 199.60 | 199.5 | 194.2 |
| ARASE | DOGU ARAS ENERJI | 95 | -0.30 | -0.31 % | 7.749.619,95 | 95.30 | 96.3 | 93.55 |
| ARDYZ | ARD BILISIM TEKNOLOJILERI | 61.95 | -1.05 | -1.67 % | 139.637.849,45 | 63.00 | 63.15 | 61.5 |
| ASELS | ASELSAN | 351 | 3.00 | 0.86 % | 7.447.955.091,25 | 348.00 | 351.25 | 342.5 |
| ATATP | ATP YAZILIM | 221 | -1.70 | -0.76 % | 83.211.299,40 | 222.70 | 223.5 | 213 |
| AVPGY | AVRUPAKENT GMYO | 49.56 | 0.06 | 0.12 % | 30.419.911,76 | 49.50 | 49.66 | 48.7 |
| BASGZ | BASKENT DOGALGAZ GMYO | 39.72 | -0.04 | -0.10 % | 6.323.187,04 | 39.76 | 40.24 | 39.5 |
| BIMAS | BIM MAGAZALAR | 401.5 | -6.50 | -1.59 % | 3.547.410.230,50 | 408.00 | 406.25 | 398.5 |
| CIMSA | CIMSA | 39.84 | -0.44 | -1.09 % | 152.707.947,00 | 40.28 | 40.46 | 39.58 |
| EBEBK | EBEBEK MAGAZACILIK | 80.4 | 1.30 | 1.64 % | 18.354.284,20 | 79.10 | 80.4 | 79.1 |
| EGGUB | EGE GUBRE | 91.9 | 0.35 | 0.38 % | 14.734.024,80 | 91.55 | 93.25 | 90.95 |
| EGPRO | EGE PROFIL | 30.34 | -0.78 | -2.51 % | 20.712.845,50 | 31.12 | 31.38 | 30.2 |
| EMPAE | EMPA ELEKTRONIK | 43 | -0.68 | -1.56 % | 60.808.279,08 | 43.68 | 44.4 | 42.64 |
| ENERY | ENERYA ENERJI | 14.5 | 0.46 | 3.28 % | 451.151.968,80 | 14.04 | 14.53 | 14.01 |
| EREGL | EREGLI DEMIR CELIK | 37.4 | 0.30 | 0.81 % | 1.775.534.151,00 | 37.10 | 37.4 | 36.66 |
| GENIL | GEN ILAC | 5.24 | 0.19 | 3.76 % | 443.185.287,63 | 5.05 | 5.38 | 5.05 |
| GOLTS | GOLTAS CIMENTO | 239 | -2.00 | -0.83 % | 19.201.569,20 | 241.00 | 242.6 | 237 |
| GRSEL | GUR-SEL TURIZM TASIMACILIK | 290 | 2.75 | 0.96 % | 37.857.552,25 | 287.25 | 292.5 | 285 |
| ISDMR | ISKENDERUN DEMIR CELIK | 61.25 | -0.10 | -0.16 % | 59.102.298,05 | 61.35 | 61.95 | 60.5 |
| KBORU | KUZEY BORU | 10.34 | -0.31 | -2.91 % | 66.053.637,78 | 10.65 | 10.84 | 10.28 |
| KCAER | KOCAER CELIK | 10.47 | -0.24 | -2.24 % | 113.981.560,60 | 10.71 | 10.71 | 10.33 |
| KFEIN | KAFEIN YAZILIM | 5.62 | -0.02 | -0.35 % | 7.810.685,36 | 5.64 | 5.69 | 5.51 |
| KTLEV | KATILIMEVIM TAS. FIN. | 6.42 | -0.71 | -9.96 % | 4.969.059.802,76 | 7.13 | 7.67 | 6.42 |
| LKMNH | LOKMAN HEKIM SAGLIK | 10.74 | -0.02 | -0.19 % | 7.783.778,47 | 10.76 | 10.93 | 10.73 |
| LOGO | LOGO YAZILIM | 133.1 | 0.90 | 0.68 % | 46.521.753,30 | 132.20 | 134.6 | 131 |
| MAVI | MAVI GIYIM | 36.52 | -0.42 | -1.14 % | 191.809.416,98 | 36.94 | 37.24 | 36.32 |
| MCARD | METROPAL KURUMSAL HIZMETLER | 97.9 | -0.10 | -0.10 % | 144.648.399,50 | 98.00 | 103.2 | 97 |
| NETCD | NETCAD YAZILIM | 81.7 | 0.15 | 0.18 % | 72.820.622,45 | 81.55 | 82.95 | 80.3 |
| NTGAZ | NATURELGAZ | 10.24 | -0.10 | -0.97 % | 47.655.180,87 | 10.34 | 10.42 | 10.16 |
| PAGYO | PANORA GMYO | 114.7 | 0.40 | 0.35 % | 2.855.534,20 | 114.30 | 115.8 | 114.1 |
| SARKY | SARKUYSAN | 18.16 | -0.07 | -0.38 % | 37.904.492,34 | 18.23 | 18.28 | 17.92 |
| SDTTR | SDT UZAY VE SAVUNMA | 14.88 | 0.00 | 0.00 % | 27.773.564,83 | 14.88 | 14.96 | 14.68 |
| TGSAS | TGS DIS TICARET | 108.7 | 2.70 | 2.55 % | 126.831.707,10 | 106.00 | 112 | 100.5 |
| TUPRS | TUPRAS | 384.5 | -6.50 | -1.66 % | 5.903.936.179,50 | 391.00 | 390 | 380.25 |
| VAKKO | VAKKO TEKSTIL | 54.1 | -0.40 | -0.73 % | 5.827.224,70 | 54.50 | 55.2 | 52.5 |
| YUNSA | YUNSA | 5.94 | -0.05 | -0.83 % | 13.186.451,66 | 5.99 | 5.99 | 5.9 |
Borsa İstanbul Endeksleri
...
...
...
...
...