XKTMT BIST KATILIM TEMETTU
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
15227.74
En Düşük
15155.13
En Yüksek
15257.46
Önceki Kapanış
15250.72
Hacim(TL)
13,829,340,000
XKTMT BIST KATILIM TEMETTU HİSSELERİ
INDEXIST:XKTMT
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| AKSA | AKSA | 11.1 | -0.01 | -0.09 % | --- | 11.11 | 11.17 | 11 |
| ARASE | DOGU ARAS ENERJI | 102.5 | 0.40 | 0.39 % | --- | 102.10 | 104 | 100.7 |
| ARDYZ | ARD BILISIM TEKNOLOJILERI | 42.26 | 0.72 | 1.73 % | --- | 41.54 | 42.28 | 40.9 |
| ASELS | ASELSAN | 338.75 | -10.00 | -2.87 % | --- | 348.75 | 351.5 | 338.75 |
| ATATP | ATP YAZILIM | 146.8 | 1.50 | 1.03 % | --- | 145.30 | 146.8 | 143.6 |
| AYEN | AYEN ENERJI | 27.84 | 0.16 | 0.58 % | --- | 27.68 | 28.16 | 27.52 |
| BASGZ | BASKENT DOGALGAZ GMYO | 52.05 | 1.55 | 3.07 % | --- | 50.50 | 52.05 | 49.7 |
| BIMAS | BIM MAGAZALAR | 692 | 17.00 | 2.52 % | --- | 675.00 | 692 | 663 |
| BRISA | BRISA | 84.8 | -0.80 | -0.93 % | --- | 85.60 | 85.55 | 84.3 |
| CIMSA | CIMSA | 49.9 | 1.30 | 2.67 % | --- | 48.60 | 49.9 | 48 |
| EGGUB | EGE GUBRE | 130.7 | 5.60 | 4.48 % | --- | 125.10 | 131.3 | 124.3 |
| EGPRO | EGE PROFIL | 29.02 | -0.20 | -0.68 % | --- | 29.22 | 29.7 | 28.76 |
| GENIL | GEN ILAC | 9.45 | 0.05 | 0.53 % | --- | 9.40 | 9.45 | 9.21 |
| GOLTS | GOLTAS CIMENTO | 338.25 | -4.25 | -1.24 % | --- | 342.50 | 342.25 | 337.5 |
| GRSEL | GUR-SEL TURIZM TASIMACILIK | 324 | -8.00 | -2.41 % | --- | 332.00 | 332 | 315.75 |
| JANTS | JANTSA JANT SANAYI | 16.9 | -0.09 | -0.53 % | --- | 16.99 | 17.14 | 16.88 |
| KCAER | KOCAER CELIK | 12.02 | 0.30 | 2.56 % | --- | 11.72 | 12.02 | 11.43 |
| LKMNH | LOKMAN HEKIM SAGLIK | 16.02 | 0.00 | 0.00 % | --- | 16.02 | 16.09 | 15.94 |
| LOGO | LOGO YAZILIM | 135 | -0.60 | -0.44 % | --- | 135.60 | 135.6 | 133.7 |
| MAVI | MAVI GIYIM | 44.12 | -0.28 | -0.63 % | --- | 44.40 | 44.54 | 43.44 |
| NTGAZ | NATURELGAZ | 13.03 | 0.15 | 1.16 % | --- | 12.88 | 13.45 | 12.87 |
| PAGYO | PANORA GMYO | 108 | 5.90 | 5.78 % | --- | 102.10 | 108 | 101.5 |
| SARKY | SARKUYSAN | 27.7 | -1.74 | -5.91 % | --- | 29.44 | 29.34 | 27.7 |
| SELEC | SELCUK ECZA DEPOSU | 80.15 | 0.10 | 0.12 % | --- | 80.05 | 80.7 | 79.15 |
| TUPRS | TUPRAS | 253.25 | -1.50 | -0.59 % | --- | 254.75 | 263.5 | 253.25 |
| VAKKO | VAKKO TEKSTIL | 75.9 | 0.40 | 0.53 % | --- | 75.50 | 76.4 | 73.05 |
| YUNSA | YUNSA | 8.21 | -0.11 | -1.32 % | --- | 8.32 | 8.33 | 8.21 |
Borsa İstanbul Endeksleri
...
...
...
...
...