XKTMT BIST KATILIM TEMETTU
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
13268.05
En Düşük
13204.29
En Yüksek
13295.40
Önceki Kapanış
13099.76
Hacim(TL)
6,590,205,000
XKTMT BIST KATILIM TEMETTU HİSSELERİ
INDEXIST:XKTMT
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| AKCNS | AKCANSA | 191.4 | 1.70 | 0.90 % | 10.790.721,50 | 189.70 | 191.9 | 189.1 |
| ARASE | DOGU ARAS ENERJI | 78.15 | 1.15 | 1.49 % | 3.449.255,20 | 77.00 | 79 | 77.65 |
| ARDYZ | ARD BILISIM TEKNOLOJILERI | 55.8 | 2.00 | 3.72 % | 83.110.031,25 | 53.80 | 56 | 54.4 |
| ASELS | ASELSAN | 353 | -0.75 | -0.21 % | 2.504.084.363,00 | 353.75 | 359.5 | 352.5 |
| ATATP | ATP YAZILIM | 216.6 | 3.60 | 1.69 % | 24.413.231,00 | 213.00 | 217.8 | 214.2 |
| AVPGY | AVRUPAKENT GMYO | 50.25 | 1.13 | 2.30 % | 4.511.186,63 | 49.12 | 50.25 | 48.5 |
| BASGZ | BASKENT DOGALGAZ GMYO | 38 | 2.80 | 7.95 % | 21.624.932,36 | 35.20 | 38.72 | 35.96 |
| BIMAS | BIM MAGAZALAR | 374.5 | 2.00 | 0.54 % | 702.370.103,00 | 372.50 | 378.75 | 371.25 |
| CIMSA | CIMSA | 42.84 | 1.16 | 2.78 % | 42.349.385,50 | 41.68 | 42.92 | 42.02 |
| EBEBK | EBEBEK MAGAZACILIK | 79.25 | 0.50 | 0.63 % | 4.378.345,35 | 78.75 | 79.85 | 78.75 |
| EGGUB | EGE GUBRE | 85.7 | 1.90 | 2.27 % | 7.667.319,40 | 83.80 | 86.1 | 83.9 |
| EGPRO | EGE PROFIL | 29.64 | 0.56 | 1.93 % | 2.450.790,22 | 29.08 | 29.74 | 29.32 |
| EMPAE | EMPA ELEKTRONIK | 38.8 | 2.66 | 7.36 % | 52.549.971,06 | 36.14 | 39.2 | 36.14 |
| ENERY | ENERYA ENERJI | 14.26 | 0.07 | 0.49 % | 59.542.024,91 | 14.19 | 14.35 | 14.2 |
| EREGL | EREGLI DEMIR CELIK | 31.84 | 0.00 | 0.00 % | 567.469.522,18 | 31.84 | 32.18 | 31.78 |
| GENIL | GEN ILAC | 4.35 | 0.33 | 8.21 % | 75.192.421,41 | 4.02 | 4.39 | 4.06 |
| GOKNR | GOKNUR GIDA | 13.81 | 0.23 | 1.69 % | 4.622.845,67 | 13.58 | 13.84 | 13.51 |
| GOLTS | GOLTAS CIMENTO | 228.7 | 3.40 | 1.51 % | 8.835.207,00 | 225.30 | 229.4 | 225.6 |
| GRSEL | GUR-SEL TURIZM TASIMACILIK | 288.25 | 11.00 | 3.97 % | 19.513.879,00 | 277.25 | 292.75 | 278.5 |
| ISDMR | ISKENDERUN DEMIR CELIK | 52.8 | 0.10 | 0.19 % | 18.710.700,00 | 52.70 | 54 | 52.3 |
| KBORU | KUZEY BORU | 10.43 | 0.35 | 3.47 % | 26.003.062,55 | 10.08 | 10.5 | 10.21 |
| KCAER | KOCAER CELIK | 10.45 | 0.25 | 2.45 % | 37.111.409,84 | 10.20 | 10.64 | 10.3 |
| KFEIN | KAFEIN YAZILIM | 5.32 | 0.18 | 3.50 % | 1.494.871,46 | 5.14 | 5.34 | 5.2 |
| KPEKS | KAPEKS KIMYA | 44.98 | 2.84 | 6.74 % | 33.078.922,24 | 42.14 | 45.9 | 42.62 |
| KTLEV | KATILIMEVIM TAS. FIN. | 4.42 | 0.40 | 9.95 % | 27.023.433,58 | 4.02 | 4.42 | 4.42 |
| LKMNH | LOKMAN HEKIM SAGLIK | 10.91 | 0.26 | 2.44 % | 2.453.464,92 | 10.65 | 10.92 | 10.65 |
| LOGO | LOGO YAZILIM | 124.3 | 2.50 | 2.05 % | 7.458.691,90 | 121.80 | 124.5 | 121.8 |
| MAVI | MAVI GIYIM | 36.08 | 0.50 | 1.41 % | 32.036.845,44 | 35.58 | 36.2 | 35.62 |
| MCARD | METROPAL KURUMSAL HIZMETLER | 122.1 | 1.60 | 1.33 % | 44.569.909,40 | 120.50 | 122.9 | 120.5 |
| NETCD | NETCAD YAZILIM | 93.85 | 2.65 | 2.91 % | 83.550.779,95 | 91.20 | 94.5 | 91.25 |
| NTGAZ | NATURELGAZ | 9.07 | 0.08 | 0.89 % | 38.320.024,23 | 8.99 | 9.14 | 8.97 |
| PAGYO | PANORA GMYO | 112.3 | 0.30 | 0.27 % | 976.516,50 | 112.00 | 113 | 111.2 |
| SARKY | SARKUYSAN | 16.86 | 0.17 | 1.02 % | 19.201.152,78 | 16.69 | 17.01 | 16.8 |
| SDTTR | SDT UZAY VE SAVUNMA | 13.04 | 0.46 | 3.66 % | 6.505.267,30 | 12.58 | 13.09 | 12.71 |
| TGSAS | TGS DIS TICARET | 113.3 | 2.30 | 2.07 % | 8.557.279,70 | 111.00 | 114.4 | 110.6 |
| TUPRS | TUPRAS | 334 | -9.25 | -2.69 % | 1.946.484.000,75 | 343.25 | 337.5 | 329.75 |
| VAKKO | VAKKO TEKSTIL | 50.05 | 1.03 | 2.10 % | 3.388.409,37 | 49.02 | 50.35 | 48.7 |
| YUNSA | YUNSA | 6.25 | 0.37 | 6.29 % | 37.872.967,63 | 5.88 | 6.46 | 6.05 |
Borsa İstanbul Endeksleri
...
...
...
...
...