XSBUR BIST BURSA
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
22256.59
En Düşük
22143.38
En Yüksek
22468.42
Önceki Kapanış
22348.96
Hacim(TL)
3,171,060,000
XSBUR BIST BURSA HİSSELERİ
INDEXIST:XSBUR
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| BESLR | BESLER GIDA | 13.83 | 0.03 | 0.22 % | 25.061.224,93 | 13.80 | --- | --- |
| BFREN | BOSCH FREN SISTEMLERI | 136.8 | 1.50 | 1.11 % | 42.841.512,40 | 135.30 | --- | --- |
| BUCIM | BURSA CIMENTO | 5.72 | 0.03 | 0.53 % | 17.781.202,42 | 5.69 | --- | --- |
| BURCE | BURCELIK | 41.22 | -0.02 | -0.05 % | 59.763.162,88 | 41.24 | --- | --- |
| BURVA | BURCELIK VANA | 950 | -15.55 | -1.61 % | 29.310.002,00 | 965.55 | --- | --- |
| CEMTS | CEMTAS | 9.9 | -0.05 | -0.50 % | 19.384.982,45 | 9.95 | --- | --- |
| CVKMD | CVK MADEN | 40.7 | 0.78 | 1.95 % | 624.401.951,46 | 39.92 | --- | --- |
| DOKTA | DOKTAS DOKUMCULUK | 24.5 | 0.42 | 1.74 % | 9.938.488,30 | 24.08 | --- | --- |
| FRIGO | FRIGO PAK GIDA | 1.88 | 0.16 | 9.30 % | 283.005.953,01 | 1.72 | --- | --- |
| KARSN | KARSAN OTOMOTIV | 12.7 | -0.27 | -2.08 % | 153.895.726,84 | 12.97 | --- | --- |
| MERKO | MERKO GIDA | 1.67 | 0.15 | 9.87 % | 116.075.517,22 | 1.52 | --- | --- |
| PENGD | PENGUEN GIDA | 11.24 | 0.08 | 0.72 % | 27.094.541,60 | 11.16 | --- | --- |
| PRKAB | TURK PRYSMIAN KABLO | 36.42 | -0.14 | -0.38 % | 22.783.008,38 | 36.56 | --- | --- |
| SONME | SONMEZ FILAMENT | 127 | -2.90 | -2.23 % | 3.474.848,90 | 129.90 | --- | --- |
| TATGD | TAT GIDA | 19.39 | -0.10 | -0.51 % | 17.628.010,45 | 19.49 | --- | --- |
| TCKRC | KIRAC GALVANIZ | 134.2 | -5.10 | -3.66 % | 694.241.841,80 | 139.30 | --- | --- |
| TOASO | TOFAS OTO. FAB. | 302 | -4.26 | -1.39 % | 941.761.297,50 | 306.26 | --- | --- |
| ZOREN | ZORLU ENERJI | 2.72 | 0.01 | 0.37 % | 82.616.699,35 | 2.71 | --- | --- |
Borsa İstanbul Endeksleri
...
...
...
...
...