XUTUM BIST TÜM

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
17608.32
En Düşük
17561.76
En Yüksek
17812.44
Önceki Kapanış
17608.32
Hacim(TL)
258,633,600,000

XUTUM BIST TÜM HİSSELERİ

INDEXIST:XUTUM

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
A1CAP A1 CAPITAL YATIRIM 10.8 0.00 0.00 % --- 10.80 10.8 9.81
A1YEN A1 YENILENEBILIR ENERJI 3.55 0.00 0.00 % --- 3.55 3.84 3.5
ACSEL ACIPAYAM SELULOZ 146 0.00 0.00 % --- 146.00 159 144.9
ADEL ADEL KALEMCILIK 32.88 0.00 0.00 % --- 32.88 34.64 32.26
ADESE ADESE GAYRIMENKUL 0.99 0.00 0.00 % --- 0.99 1.01 0.98
ADGYO ADRA GMYO 52.7 0.00 0.00 % --- 52.70 53.9 51.9
AEFES ANADOLU EFES 20.3 0.00 0.00 % --- 20.30 20.86 20.18
AFYON AFYON CIMENTO 12.79 0.00 0.00 % --- 12.79 13.1 12.78
AGESA AGESA HAYAT EMEKLILIK 246 0.00 0.00 % --- 246.00 249.3 237.2
AGHOL ANADOLU GRUBU HOLDING 32.68 0.00 0.00 % --- 32.68 33.7 32.62
AGROT AGROTECH TEKNOLOJI 2.8 0.00 0.00 % --- 2.80 2.91 2.79
AGYO ATAKULE GMYO 8.14 0.00 0.00 % --- 8.14 8.24 8.1
AHGAZ AHLATCI DOGALGAZ 31.6 0.00 0.00 % --- 31.60 32.28 31.48
AHSGY AHES GMYO 19.71 0.00 0.00 % --- 19.71 20.22 19.48
AKBNK AKBANK 67.15 0.00 0.00 % --- 67.15 68.25 66.7
AKCNS AKCANSA 208 0.00 0.00 % --- 208.00 213.7 204.8
AKENR AKENERJI 13.51 0.00 0.00 % --- 13.51 14.48 13.5
AKFGY AKFEN GMYO 2.87 0.00 0.00 % --- 2.87 2.88 2.79
AKFIS AKFEN INSAAT 63.6 0.00 0.00 % --- 63.60 66 63
AKFYE AKFEN YEN. ENERJI 27.02 0.00 0.00 % --- 27.02 29.34 26.72
AKGRT AKSIGORTA 7.08 0.00 0.00 % --- 7.08 7.16 7.05
AKHAN AKHAN UN 32.6 0.00 0.00 % --- 32.60 33.42 30.86
AKMGY AKMERKEZ GMYO 261.5 0.00 0.00 % --- 261.50 267 257
AKSA AKSA 11.03 0.00 0.00 % --- 11.03 11.38 10.97
AKSEN AKSA ENERJI 77.2 0.00 0.00 % --- 77.20 80.05 76.95
AKSGY AKIS GMYO 9.16 0.00 0.00 % --- 9.16 9.35 9.05
AKSUE AKSU ENERJI 37 0.00 0.00 % --- 37.00 37.9 36.7
AKYHO AKDENIZ YATIRIM HOLDING 2.64 0.00 0.00 % --- 2.64 2.68 2.57
ALARK ALARKO HOLDING 104.5 0.00 0.00 % --- 104.50 106.7 101
ALBRK ALBARAKA TURK 8.02 0.00 0.00 % --- 8.02 8.24 7.98
ALCAR ALARKO CARRIER 730 0.00 0.00 % --- 730.00 757.5 730
ALCTL ALCATEL LUCENT TELETAS 147.4 0.00 0.00 % --- 147.40 156 141.5
ALFAS ALFA SOLAR ENERJI 63.3 0.00 0.00 % --- 63.30 66.6 62.55
ALGYO ALARKO GMYO 6.99 0.00 0.00 % --- 6.99 7.14 6.82
ALKA ALKIM KAGIT 9.8 0.00 0.00 % --- 9.80 10.06 9.78
ALKIM ALKIM KIMYA 16.73 0.00 0.00 % --- 16.73 16.93 16.54
ALKLC ALTINKILIC GIDA VE SUT 340.75 0.00 0.00 % --- 340.75 349.75 316.5
ALTNY ALTINAY SAVUNMA 15.9 0.00 0.00 % --- 15.90 16.6 15.87
ALVES ALVES KABLO 2.75 0.00 0.00 % --- 2.75 2.93 2.67
ANELE ANEL ELEKTRIK 96 0.00 0.00 % --- 96.00 97 88.45
ANHYT ANADOLU HAYAT EMEK. 102.7 0.00 0.00 % --- 102.70 104 101.7
ANSGR ANADOLU SIGORTA 27.22 0.00 0.00 % --- 27.22 27.46 27.02
ARASE DOGU ARAS ENERJI 115.2 0.00 0.00 % --- 115.20 119.4 111.4
ARCLK ARCELIK 102.5 0.00 0.00 % --- 102.50 103.9 102.5
ARDYZ ARD BILISIM TEKNOLOJILERI 61.2 0.00 0.00 % --- 61.20 67.1 60.75
ARENA ARENA BILGISAYAR 27.2 0.00 0.00 % --- 27.20 28.32 27.2
ARMGD ARMADA GIDA 128.4 0.00 0.00 % --- 128.40 128.7 124.2
ARSAN ARSAN HOLDING 3.34 0.00 0.00 % --- 3.34 3.44 3.32
ARTMS ARTEMIS HALI 41.7 0.00 0.00 % --- 41.70 43.7 41.3
ARZUM ARZUM EV ALETLERI 2.23 0.00 0.00 % --- 2.23 2.26 2.22
ASELS ASELSAN 357.25 0.00 0.00 % --- 357.25 368.75 357.25
ASGYO ASCE GMYO 11.48 0.00 0.00 % --- 11.48 11.72 11.48
ASTOR ASTOR ENERJI 299 0.00 0.00 % --- 299.00 318.75 291
ASUZU ANADOLU ISUZU 62.1 0.00 0.00 % --- 62.10 64.55 62.1
ATAGY ATA GMYO 12.56 0.00 0.00 % --- 12.56 12.89 12.44
ATAKP ATAKEY PATATES 56.45 0.00 0.00 % --- 56.45 59.75 56
ATATP ATP YAZILIM 248.1 1.00 0.40 % --- 247.10 266.5 240.5
ATATR ATA TURIZM 17.61 0.00 0.00 % --- 17.61 18.4 17.35
AVGYO AVRASYA GMYO 14.76 0.00 0.00 % --- 14.76 15.35 13.8
AVHOL AVRUPA YATIRIM HOLDING 49.9 0.00 0.00 % --- 49.90 52.35 47.8
AVOD A.V.O.D GIDA VE TARIM 4.35 0.00 0.00 % --- 4.35 4.45 4.34
AVPGY AVRUPAKENT GMYO 58.75 0.00 0.00 % --- 58.75 59.7 58.15
AVTUR AVRASYA PETROL VE TUR. 17.73 0.00 0.00 % --- 17.73 18.2 17.5
AYCES ALTINYUNUS CESME 685 0.00 0.00 % --- 685.00 685 600
AYDEM AYDEM ENERJI 26.04 0.00 0.00 % --- 26.04 26.48 25.7
AYEN AYEN ENERJI 39.26 0.00 0.00 % --- 39.26 39.26 35.42
AYGAZ AYGAZ 228.5 0.00 0.00 % --- 228.50 236.4 228.5
BAGFS BAGFAS 27.04 0.00 0.00 % --- 27.04 28.44 27
BAHKM BAHADIR KIMYA 112.7 0.00 0.00 % --- 112.70 118.3 111.7
BAKAB BAK AMBALAJ 47.02 0.00 0.00 % --- 47.02 49.72 46.6
BALSU BALSU GIDA 13.65 0.00 0.00 % --- 13.65 14.08 13.64
BANVT BANVIT 154.9 0.00 0.00 % --- 154.90 158.1 153.7
BASGZ BASKENT DOGALGAZ GMYO 48.64 0.00 0.00 % --- 48.64 49.5 48.48
BAYRK BAYRAK TABAN SANAYI 5.38 0.00 0.00 % --- 5.38 5.38 5.05
BEGYO BATI EGE GMYO 4.09 0.00 0.00 % --- 4.09 4.17 4.07
BERA BERA HOLDING 16.43 0.00 0.00 % --- 16.43 16.76 16.42
BESLR BESLER GIDA 13.8 0.00 0.00 % --- 13.80 14.15 13.76
BESTE BEST BRANDS ENERJI 39.5 0.00 0.00 % --- 39.50 42.4 37.64
BEYAZ BEYAZ FILO 27.56 0.00 0.00 % --- 27.56 28.28 27.48
BFREN BOSCH FREN SISTEMLERI 138.3 0.00 0.00 % --- 138.30 141.9 138
BIENY BIEN YAPI URUNLERI 22.76 0.00 0.00 % --- 22.76 23.6 22.54
BIGCH BUYUK SEFLER BIGCHEFS 7 0.00 0.00 % --- 7.00 7.12 6.86
BIGEN BIRLESIM GRUP ENERJI 53.8 0.00 0.00 % --- 53.80 61.05 53.8
BIGTK BIG MEDYA TEKNOLOJI 213 0.00 0.00 % --- 213.00 219.9 213
BIMAS BIM MAGAZALAR 383.75 0.00 0.00 % --- 383.75 387.75 374
BINBN BIN ULASIM TEKNOLOJILERI 175.1 0.00 0.00 % --- 175.10 177.6 171.3
BINHO 1000 YATIRIMLAR HOL. 8.87 0.00 0.00 % --- 8.87 9.21 8.8
BIOEN BIOTREND CEVRE VE ENERJI 17.59 0.00 0.00 % --- 17.59 18.46 17.52
BIZIM BIZIM MAGAZALARI 27.18 0.00 0.00 % --- 27.18 27.56 27.14
BJKAS BESIKTAS FUTBOL YAT. 1.58 0.00 0.00 % --- 1.58 1.64 1.58
BLCYT BILICI YATIRIM 27.5 0.00 0.00 % --- 27.50 30.42 27.3
BLUME BLUME METAL KIMYA 31.8 0.00 0.00 % --- 31.80 32.16 30.66
BNTAS BANTAS AMBALAJ 6.74 0.00 0.00 % --- 6.74 7 6.72
BOBET BOGAZICI BETON SANAYI 18.82 0.00 0.00 % --- 18.82 19.07 18.75
BORLS BORLEASE OTOMOTIV 5.6 0.00 0.00 % --- 5.60 5.97 5.6
BORSK BOR SEKER 6.05 0.00 0.00 % --- 6.05 6.19 6.02
BOSSA BOSSA 6.45 0.00 0.00 % --- 6.45 6.56 6.41
BRISA BRISA 90.65 0.00 0.00 % --- 90.65 92.85 90.65
BRKSN BERKOSAN YALITIM 8.22 0.00 0.00 % --- 8.22 8.45 8.16
BRSAN BORUSAN BORU SANAYI 598 0.00 0.00 % --- 598.00 645.5 598
BRYAT BORUSAN YAT. PAZ. 1987 0.00 0.00 % --- 1987.00 2034 1987
BSOKE BATISOKE CIMENTO 33.22 0.00 0.00 % --- 33.22 35.7 32.56
BTCIM BATI CIMENTO 5.84 0.00 0.00 % --- 5.84 6.08 5.8
BUCIM BURSA CIMENTO 5.99 0.00 0.00 % --- 5.99 6.14 5.99
BULGS BULLS GSYO 40 0.00 0.00 % --- 40.00 41.3 40
BURCE BURCELIK 45.34 0.00 0.00 % --- 45.34 47.36 45.3
BURVA BURCELIK VANA 1070 0.00 0.00 % --- 1070.00 1130 1065
BVSAN BULBULOGLU VINC 117.9 0.00 0.00 % --- 117.90 123.6 116.3
BYDNR BAYDONER RESTORANLARI 40.36 0.00 0.00 % --- 40.36 41.98 39.98
CANTE CAN2 TERMIK 1.5 0.00 0.00 % --- 1.50 1.54 1.49
CATES CATES ELEKTRIK 41 0.00 0.00 % --- 41.00 41.96 39.68
CCOLA COCA COLA ICECEK 78.35 0.00 0.00 % --- 78.35 81.15 77.9
CELHA CELIK HALAT 19.5 0.00 0.00 % --- 19.50 19.99 18.34
CEMAS CEMAS DOKUM 4.68 0.00 0.00 % --- 4.68 4.8 4.67
CEMTS CEMTAS 10.06 0.00 0.00 % --- 10.06 10.25 10
CEMZY CEM ZEYTIN 13.25 0.00 0.00 % --- 13.25 13.6 13.08
CEOEM CEO EVENT MEDYA 26.76 0.00 0.00 % --- 26.76 28.24 26.54
CGCAM CAGDAS CAM 46.3 0.00 0.00 % --- 46.30 50.75 45.64
CIMSA CIMSA 49.5 0.00 0.00 % --- 49.50 50.25 49.26
CLEBI CELEBI 1619 0.00 0.00 % --- 1619.00 1650 1618
CMBTN CIMBETON 1555 0.00 0.00 % --- 1555.00 1591 1549
COSMO COSMOS YAT. HOLDING 163.2 0.00 0.00 % --- 163.20 167.5 161
CRDFA CREDITWEST FAKTORING 38.2 0.00 0.00 % --- 38.20 38.72 36.76
CRFSA CARREFOURSA 152.8 0.00 0.00 % --- 152.80 156.2 143.1
CUSAN CUHADAROGLU METAL 25.68 0.00 0.00 % --- 25.68 27.9 25.12
CVKMD CVK MADEN 42.12 0.00 0.00 % --- 42.12 44.26 42
CWENE CW ENERJI 37.06 0.00 0.00 % --- 37.06 39.34 37
DAGI DAGI GIYIM 7.1 0.00 0.00 % --- 7.10 7.2 7.04
DAPGM DAP GAYRIMENKUL 11.8 0.00 0.00 % --- 11.80 12 10.45
DARDL DARDANEL 2.13 0.00 0.00 % --- 2.13 2.24 2.12
DCTTR DCT TRADING DIS TICARET 12.47 0.00 0.00 % --- 12.47 12.68 12.22
DENGE DENGE HOLDING 2.16 0.00 0.00 % --- 2.16 2.29 2.13
DERHL DERLUKS YATIRIM HOLDING 13.31 0.00 0.00 % --- 13.31 13.7 13.3
DERIM DERIMOD 42.78 0.00 0.00 % --- 42.78 42.78 39
DESA DESA DERI 12.2 0.00 0.00 % --- 12.20 12.33 12.07
DESPC DESPEC BILGISAYAR 43.5 0.00 0.00 % --- 43.50 45.86 43.24
DEVA DEVA HOLDING 64.5 0.00 0.00 % --- 64.50 65.15 64.3
DGATE DATAGATE BILGISAYAR 122.4 0.00 0.00 % --- 122.40 130.2 119.8
DGGYO DOGUS GMYO 31.78 0.00 0.00 % --- 31.78 32.22 31.18
DITAS DITAS BDY 44.16 0.00 0.00 % --- 44.16 49 43.98
DMRGD DMR UNLU MAMULLER 10.32 0.00 0.00 % --- 10.32 10.81 10.19
DMSAS DEMISAS DOKUM 8.59 0.00 0.00 % --- 8.59 8.82 8.56
DNISI DINAMIK ISI MAKINA YALITIM 18.84 0.00 0.00 % --- 18.84 19.16 18.78
DOAS DOGUS OTOMOTIV 190.5 0.00 0.00 % --- 190.50 190.5 180.6
DOCO DO-CO 9600 0.00 0.00 % --- 9600.00 9835 9567.5
DOFER DOFER YAPI MALZEMELERI 33.82 0.00 0.00 % --- 33.82 34.26 33.52
DOFRB DOF ROBOTIK 167.4 0.00 0.00 % --- 167.40 176 165
DOGUB DOGUSAN 100 0.00 0.00 % --- 100.00 104.8 99.6
DOHOL DOGAN HOLDING 21.54 0.00 0.00 % --- 21.54 22.28 21.32
DOKTA DOKTAS DOKUMCULUK 26.72 0.00 0.00 % --- 26.72 28.6 26.2
DSTKF DESTEK FINANS FAKTORING 2550 0.00 0.00 % --- 2550.00 2560 2450
DUNYH DUNYA HOLDING 111.8 0.00 0.00 % --- 111.80 116.5 110.7
DURDO DURAN DOGAN BASIM 5.47 0.00 0.00 % --- 5.47 5.55 5.41
DURKN DURUKAN SEKERLEME 19.8 0.00 0.00 % --- 19.80 21.2 19.69
DYOBY DYO BOYA 15.43 0.00 0.00 % --- 15.43 16.34 15.32
DZGYO DENIZ GMYO 8.5 0.00 0.00 % --- 8.50 8.81 8.48
EBEBK EBEBEK MAGAZACILIK 85.6 0.00 0.00 % --- 85.60 85.85 82.55
ECILC ECZACIBASI ILAC 84.3 0.00 0.00 % --- 84.30 86.85 84.3
ECOGR ECOGREEN ENERJI 38.1 0.00 0.00 % --- 38.10 39 36.9
ECZYT ECZACIBASI YATIRIM 359.25 0.00 0.00 % --- 359.25 359.25 345.25
EDIP EDIP GAYRIMENKUL 36.8 0.00 0.00 % --- 36.80 37.2 36.64
EFOR EFOR YATIRIM 12.75 0.00 0.00 % --- 12.75 13.1 12.5
EGEEN EGE ENDUSTRI 5752.5 0.00 0.00 % --- 5752.50 5947.5 5740
EGEGY EGEYAPI AVRUPA GMYO 27.86 0.00 0.00 % --- 27.86 28.86 27.86
EGGUB EGE GUBRE 113.3 0.00 0.00 % --- 113.30 119.7 107
EGPRO EGE PROFIL 37.24 0.00 0.00 % --- 37.24 39.06 36.82
EGSER EGE SERAMIK 3.22 0.00 0.00 % --- 3.22 3.42 3.18
EKGYO EMLAK KONUT GMYO 19.2 0.00 0.00 % --- 19.20 19.58 19.2
EKOS EKOS TEKNOLOJI 7.61 0.00 0.00 % --- 7.61 8.24 7.47
EKSUN EKSUN GIDA 7.01 0.00 0.00 % --- 7.01 7.18 6.77
EMKEL EMEK ELEKTRIK 22.24 0.00 0.00 % --- 22.24 23.3 22.02
ENDAE ENDA ENERJI HOLDING 19.76 0.00 0.00 % --- 19.76 21.82 19.21
ENERY ENERYA ENERJI 8.47 0.00 0.00 % --- 8.47 8.91 8.43
ENJSA ENERJISA ENERJI 105.7 0.00 0.00 % --- 105.70 107.6 104.9
ENKAI ENKA INSAAT 96.15 0.00 0.00 % --- 96.15 97.8 95.1
ENTRA IC ENTERRA YEN. ENERJI 4.75 0.00 0.00 % --- 4.75 4.96 4.75
EPLAS EGEPLAST 5.96 0.00 0.00 % --- 5.96 6.04 5.9
ERBOS ERBOSAN 187.1 0.00 0.00 % --- 187.10 193.4 186.1
EREGL EREGLI DEMIR CELIK 38.64 0.00 0.00 % --- 38.64 39.26 38.52
ERSU ERSU GIDA 27 0.00 0.00 % --- 27.00 27 25.66
ESCOM ESCORT TEKNOLOJI 5.03 0.00 0.00 % --- 5.03 5.13 5.01
ESEN ESENBOGA ELEKTRIK 3.82 0.00 0.00 % --- 3.82 3.95 3.81
ETILR ETILER GIDA 5.26 0.00 0.00 % --- 5.26 5.55 5.2
EUPWR EUROPOWER ENERJI 87.85 0.00 0.00 % --- 87.85 91 83.65
EUREN EUROPEN ENDUSTRI 4.6 0.00 0.00 % --- 4.60 4.77 4.6
EYGYO EYG GMYO 2.49 0.00 0.00 % --- 2.49 2.54 2.48
FADE FADE GIDA 16.14 0.00 0.00 % --- 16.14 17.04 15.55
FENER FENERBAHCE FUTBOL 3.48 0.00 0.00 % --- 3.48 3.65 3.45
FLAP FLAP KONGRE TOPLANTI HIZ. 14.44 0.00 0.00 % --- 14.44 14.94 14.02
FMIZP F-M IZMIT PISTON 307.5 0.00 0.00 % --- 307.50 308.5 301.5
FONET FONET BILGI TEKNOLOJILERI 5.28 0.00 0.00 % --- 5.28 5.55 5.25
FORMT FORMET METAL VE CAM 2.28 0.00 0.00 % --- 2.28 2.3 2.19
FORTE FORTE BILGI ILETISIM 93.1 0.00 0.00 % --- 93.10 94.65 91.65
FRIGO FRIGO PAK GIDA 3.1 0.00 0.00 % --- 3.10 3.23 3.05
FROTO FORD OTOSAN 86.3 0.00 0.00 % --- 86.30 88.05 86.2
FZLGY FUZUL GMYO 15.79 0.00 0.00 % --- 15.79 16 14.45
GARAN GARANTI BANKASI 130.4 0.00 0.00 % --- 130.40 131.7 129.1
GARFA GARANTI FAKTORING 30.94 0.00 0.00 % --- 30.94 32.34 30.9
GEDIK GEDIK Y. MEN. DEG. 7.19 0.00 0.00 % --- 7.19 7.75 7.08
GEDZA GEDIZ AMBALAJ 32.64 0.00 0.00 % --- 32.64 35.98 32.38
GENIL GEN ILAC 8.31 0.00 0.00 % --- 8.31 8.61 8.29
GENKM GENTAS KIMYA 19.03 0.00 0.00 % --- 19.03 19.03 17.07
GENTS GENTAS 6.83 0.00 0.00 % --- 6.83 7.1 6.82
GEREL GERSAN ELEKTRIK 41.48 0.00 0.00 % --- 41.48 41.9 39.26
GESAN GIRISIM ELEKTRIK SANAYI 87.15 0.00 0.00 % --- 87.15 87.15 76.3
GIPTA GIPTA OFIS KIRTASIYE 70.95 0.00 0.00 % --- 70.95 74.2 70.05
GLBMD GLOBAL MEN. DEG. 12.25 0.00 0.00 % --- 12.25 12.49 12.04
GLCVY GELECEK VARLIK YONETIMI 58 0.00 0.00 % --- 58.00 59.45 57.9
GLRMK GULERMAK AGIR SANAYI 173.6 0.00 0.00 % --- 173.60 179.5 172.4
GLRYH GULER YAT. HOLDING 3.36 0.00 0.00 % --- 3.36 3.4 3.29
GLYHO GLOBAL YAT. HOLDING 15.76 0.00 0.00 % --- 15.76 16.07 15.6
GOKNR GOKNUR GIDA 23.52 0.00 0.00 % --- 23.52 24.4 23.24
GOLTS GOLTAS CIMENTO 326.5 0.00 0.00 % --- 326.50 335 325.75
GOODY GOOD-YEAR 15.83 0.00 0.00 % --- 15.83 16.08 15.79
GOZDE GOZDE GIRISIM 20.06 0.00 0.00 % --- 20.06 20.7 20.04
GRSEL GUR-SEL TURIZM TASIMACILIK 305.5 0.00 0.00 % --- 305.50 318 305.5
GRTHO GRAINTURK HOLDING 205.7 0.00 0.00 % --- 205.70 215.1 199.9
GSDDE GSD DENIZCILIK 15.01 0.00 0.00 % --- 15.01 15.01 14.45
GSDHO GSD HOLDING 6.53 0.00 0.00 % --- 6.53 6.53 6.12
GSRAY GALATASARAY SPORTIF 1.08 0.00 0.00 % --- 1.08 1.1 1.07
GUBRF GUBRE FABRIK. 479.25 0.00 0.00 % --- 479.25 503.5 478.25
GUNDG GUNDOGDU GIDA 1303 0.00 0.00 % --- 1303.00 1443 1296
GWIND GALATA WIND ENERJI 27.12 0.00 0.00 % --- 27.12 28.3 26.48
HALKB T. HALK BANKASI 46.64 0.00 0.00 % --- 46.64 48.6 45.82
HATEK HATAY TEKSTIL 16.56 0.00 0.00 % --- 16.56 16.98 16.35
HATSN HATSAN GEMI 60.55 0.00 0.00 % --- 60.55 65 58.65
HDFGS HEDEF GIRISIM 2.54 0.00 0.00 % --- 2.54 2.66 2.53
HEKTS HEKTAS 3.82 0.00 0.00 % --- 3.82 4.34 3.82
HKTM HIDROPAR HAREKET KONTROL 14.62 0.00 0.00 % --- 14.62 15.25 14.3
HLGYO HALK GMYO 6.19 0.00 0.00 % --- 6.19 6.25 6.13
HOROZ HOROZ LOJISTIK 63.3 0.00 0.00 % --- 63.30 68.35 63.05
HRKET HAREKET PROJE TASIMACILIGI 131.4 0.00 0.00 % --- 131.40 131.4 117
HUBVC HUB GIRISIM 3.2 0.00 0.00 % --- 3.20 3.39 3.16
HURGZ HURRIYET GZT. 6.7 0.00 0.00 % --- 6.70 7.31 6.69
ICBCT ICBC TURKEY BANK 20.38 0.00 0.00 % --- 20.38 21.44 20.2
ICUGS ICU GIRISIM 5.5 0.00 0.00 % --- 5.50 6.09 5.24
IDGYO IDEALIST GMYO 5.31 0.00 0.00 % --- 5.31 5.33 4.77
IEYHO ISIKLAR ENERJI YAPI HOL. 121.8 0.00 0.00 % --- 121.80 122.6 119.8
IHEVA IHLAS EV ALETLERI 2.12 0.00 0.00 % --- 2.12 2.15 2.09
IHGZT IHLAS GAZETECILIK 1.35 0.00 0.00 % --- 1.35 1.42 1.34
IHLAS IHLAS HOLDING 1.35 0.00 0.00 % --- 1.35 1.47 1.34
IHLGM IHLAS GAYRIMENKUL 1.85 0.00 0.00 % --- 1.85 1.94 1.84
IHYAY IHLAS YAYIN HOLDING 1.65 0.00 0.00 % --- 1.65 1.71 1.63
IMASM IMAS MAKINA 3.06 0.00 0.00 % --- 3.06 3.23 3.05
INDES INDEKS BILGISAYAR 11.6 0.00 0.00 % --- 11.60 12.19 11.6
INFO INFO YATIRIM 3.69 0.00 0.00 % --- 3.69 3.95 3.66
INGRM INGRAM BILISIM 433.25 0.00 0.00 % --- 433.25 446.75 433.25
INTEM INTEMA 267 0.00 0.00 % --- 267.00 271.75 266.75
INVEO INVEO YATIRIM HOLDING 7.99 0.00 0.00 % --- 7.99 8.33 7.96
INVES INVESTCO HOLDING 646 0.00 0.00 % --- 646.00 648 637
ISATR IS BANKASI (A) 4950000 47.00 0.00 % --- 4949953.00 4950000 4950000
ISBTR IS BANKASI (B) 400000 0.00 0.00 % --- 400000.00 400000 399997.5
ISCTR IS BANKASI (C) 13.83 0.00 0.00 % --- 13.83 14.05 13.78
ISDMR ISKENDERUN DEMIR CELIK 63.25 0.00 0.00 % --- 63.25 64.4 62.05
ISFIN IS FIN.KIR. 19.57 0.00 0.00 % --- 19.57 19.89 19.49
ISGSY IS GIRISIM 105 0.00 0.00 % --- 105.00 108.4 104.2
ISGYO IS GMYO 20.4 0.00 0.00 % --- 20.40 20.64 20.02
ISKPL ISIK PLASTIK 12.33 0.00 0.00 % --- 12.33 14.29 12.33
ISMEN IS Y. MEN. DEG. 36.12 0.00 0.00 % --- 36.12 37.2 35.8
IZENR IZDEMIR ENERJI 10.09 0.00 0.00 % --- 10.09 10.5 9.9
IZFAS IZMIR FIRCA 64 0.00 0.00 % --- 64.00 67.75 64
IZMDC IZMIR DEMIR CELIK 7.93 0.00 0.00 % --- 7.93 8.41 7.83
JANTS JANTSA JANT SANAYI 16.8 0.00 0.00 % --- 16.80 17.23 16.76
KAPLM KAPLAMIN 517 0.00 0.00 % --- 517.00 580 517
KAREL KAREL ELEKTRONIK 10.87 0.00 0.00 % --- 10.87 11.71 10.73
KARSN KARSAN OTOMOTIV 12.49 0.00 0.00 % --- 12.49 12.97 12.35
KARTN KARTONSAN 130.4 0.00 0.00 % --- 130.40 136.4 129.2
KATMR KATMERCILER EKIPMAN 2.71 0.00 0.00 % --- 2.71 2.79 2.7
KAYSE KAYSERI SEKER FABRIKASI 4.5 0.00 0.00 % --- 4.50 4.64 4.5
KBORU KUZEY BORU 23.84 0.00 0.00 % --- 23.84 24.7 23.8
KCAER KOCAER CELIK 14.75 0.00 0.00 % --- 14.75 15.8 14.32
KCHOL KOC HOLDING 186.7 0.00 0.00 % --- 186.70 191.3 186.4
KFEIN KAFEIN YAZILIM 10.49 0.00 0.00 % --- 10.49 11.29 10.37
KLGYO KILER GMYO 4.87 0.00 0.00 % --- 4.87 4.97 4.85
KLKIM KALEKIM KIMYEVI MADDELER 30.2 0.00 0.00 % --- 30.20 30.8 30.2
KLMSN KLIMASAN KLIMA 33 0.00 0.00 % --- 33.00 34.2 33
KLRHO KILER HOLDING 100.5 0.00 0.00 % --- 100.50 106 100.5
KLSER KALESERAMIK 27.74 0.00 0.00 % --- 27.74 28.8 27.7
KLYPV KALYON GUNES TEKNOLOJILERI 59.75 0.00 0.00 % --- 59.75 63.25 59.5
KMPUR KIMTEKS POLIURETAN 20.8 0.00 0.00 % --- 20.80 21.68 20.28
KNFRT KONFRUT TARIM 13.32 0.00 0.00 % --- 13.32 14.63 13.32
KOCMT KOC METALURJI 2.47 0.00 0.00 % --- 2.47 2.52 2.47
KONTR KONTROLMATIK TEKNOLOJI 6.6 0.00 0.00 % --- 6.60 6.97 6.54
KONYA KONYA CIMENTO 3770 0.00 0.00 % --- 3770.00 3840 3762.5
KOPOL KOZA POLYESTER 6 0.00 0.00 % --- 6.00 6.31 6
KORDS KORDSA TEKNIK TEKSTIL 76.8 0.00 0.00 % --- 76.80 77.8 75.55
KOTON KOTON MAGAZACILIK 14.7 0.00 0.00 % --- 14.70 15.09 14.69
KRDMA KARDEMIR (A) 39.58 0.00 0.00 % --- 39.58 39.58 38.72
KRDMB KARDEMIR (B) 111.6 0.00 0.00 % --- 111.60 114.9 111.6
KRDMD KARDEMIR (D) 39.08 0.00 0.00 % --- 39.08 40.7 38.46
KRGYO KORFEZ GMYO 2.69 0.00 0.00 % --- 2.69 2.8 2.68
KRONT KRON TEKNOLOJI 19.91 0.00 0.00 % --- 19.91 20.62 19.83
KRSTL KRISTAL KOLA 11.35 0.00 0.00 % --- 11.35 11.42 11.22
KRTEK KARSU TEKSTIL 24.2 0.00 0.00 % --- 24.20 24.8 23.5
KRVGD KERVAN GIDA 3.01 0.00 0.00 % --- 3.01 3.23 3.01
KTLEV KATILIMEVIM TAS. FIN. 160 0.00 0.00 % --- 160.00 162.4 157.1
KUTPO KUTAHYA PORSELEN 89.3 0.00 0.00 % --- 89.30 91.4 89.25
KUYAS KUYAS YATIRIM 73.3 0.00 0.00 % --- 73.30 73.95 69.55
KZBGY KIZILBUK GYO 2.87 0.00 0.00 % --- 2.87 3.01 2.86
KZGYO KUZUGRUP GMYO 24.02 0.00 0.00 % --- 24.02 24.56 23.74
LIDER LDR TURIZM 122.9 0.00 0.00 % --- 122.90 127.5 120.6
LIDFA LIDER FAKTORING 2.83 0.00 0.00 % --- 2.83 2.93 2.82
LILAK LILA KAGIT 35.3 0.00 0.00 % --- 35.30 36.44 34.98
LINK LINK BILGISAYAR 6.98 0.00 0.00 % --- 6.98 7.2 6.93
LKMNH LOKMAN HEKIM SAGLIK 15.65 0.00 0.00 % --- 15.65 16.23 15.62
LMKDC LIMAK DOGU ANADOLU 29.7 0.00 0.00 % --- 29.70 30.36 29
LOGO LOGO YAZILIM 145.3 0.00 0.00 % --- 145.30 145.7 143.6
LRSHO LORAS HOLDING 3.29 0.00 0.00 % --- 3.29 3.35 3.25
LUKSK LUKS KADIFE 102.5 0.00 0.00 % --- 102.50 106.8 101.4
LXGYO LUXERA GMYO 17.89 0.00 0.00 % --- 17.89 18.3 17.34
LYDHO LYDIA HOLDING 182.1 0.00 0.00 % --- 182.10 188.1 182.1
LYDYE LYDIA YESIL ENERJI 14975 0.00 0.00 % --- 14975.00 15545 14970
MAALT MARMARIS ALTINYUNUS 1281 0.00 0.00 % --- 1281.00 1281 1166
MACKO MACKOLIK INTERNET HIZMETLERI 39.28 0.00 0.00 % --- 39.28 40.8 39.28
MAGEN MARGUN ENERJI 41.22 0.00 0.00 % --- 41.22 43.38 41.22
MAKTK MAKINA TAKIM 12.86 0.00 0.00 % --- 12.86 13.51 12.86
MARBL TUREKS TURUNC MADENCILIK 13.53 0.00 0.00 % --- 13.53 14.33 13.51
MARKA MARKA YATIRIM HOLDING 70.65 0.00 0.00 % --- 70.65 73 70.55
MARMR MARMARA HOLDING 2.46 0.00 0.00 % --- 2.46 2.56 2.45
MARTI MARTI OTEL 1.85 0.00 0.00 % --- 1.85 1.96 1.84
MAVI MAVI GIYIM 44.8 0.00 0.00 % --- 44.80 45.1 43.98
MCARD METROPAL KURUMSAL HIZMETLER 191.7 0.00 0.00 % --- 191.70 204.4 191
MEGMT MEGA METAL 81.6 0.00 0.00 % --- 81.60 85 78.5
MEKAG MEKA GLOBAL MAKINE 3.84 0.00 0.00 % --- 3.84 4 3.83
MEPET METRO PETROL VE TESISLERI 27.2 0.00 0.00 % --- 27.20 27.54 25.34
MERIT MERIT TURIZM 17.73 0.00 0.00 % --- 17.73 18.48 17.09
MERKO MERKO GIDA 2.38 0.00 0.00 % --- 2.38 2.38 2.16
METRO METRO HOLDING 8.9 0.00 0.00 % --- 8.90 9.65 8.76
MGROS MIGROS TICARET 674 0.00 0.00 % --- 674.00 681 661
MHRGY MHR GMYO 4.27 0.00 0.00 % --- 4.27 4.55 4.23
MIATK MIA TEKNOLOJI 46.8 0.00 0.00 % --- 46.80 48.48 46.56
MNDRS MENDERES TEKSTIL 11.43 0.00 0.00 % --- 11.43 11.94 11.39
MOGAN MOGAN ENERJI 13.1 0.00 0.00 % --- 13.10 13.84 12.46
MOPAS MOPAS MARKETCILIK 38.52 0.00 0.00 % --- 38.52 43.62 38.52
MPARK MLP SAGLIK 449.75 0.00 0.00 % --- 449.75 459 444.25
MRGYO MARTI GMYO 1.61 0.00 0.00 % --- 1.61 1.65 1.59
MRSHL MARSHALL 1525 0.00 0.00 % --- 1525.00 1565 1522
MSGYO MISTRAL GMYO 6.07 0.00 0.00 % --- 6.07 6.48 5.87
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25.78 0.00 0.00 % --- 25.78 27.4 25.78
MZHLD MAZHAR ZORLU HOLDING 5.99 0.00 0.00 % --- 5.99 6.11 5.99
NATEN NATUREL ENERJI 6.84 0.00 0.00 % --- 6.84 7.04 6.81
NETAS NETAS TELEKOM. 69.8 0.00 0.00 % --- 69.80 72.3 65.2
NETCD NETCAD YAZILIM 186.2 0.00 0.00 % --- 186.20 193.9 185.3
NIBAS NIGBAS NIGDE BETON 4.46 0.00 0.00 % --- 4.46 4.62 4.46
NTGAZ NATURELGAZ 12.43 0.00 0.00 % --- 12.43 12.84 12.35
NTHOL NET HOLDING 40.1 0.00 0.00 % --- 40.10 41.62 39.26
NUGYO NUROL GMYO 10.8 0.00 0.00 % --- 10.80 11.61 10.67
NUHCM NUH CIMENTO 214.8 0.00 0.00 % --- 214.80 219.9 214.8
OBAMS OBA MAKARNACILIK 6.96 0.00 0.00 % --- 6.96 7.32 6.95
ODAS ODAS ELEKTRIK 7.38 0.00 0.00 % --- 7.38 7.61 7.34
ODINE ODINE TEKNOLOJI 1420 0.00 0.00 % --- 1420.00 1420 1337
OFSYM OFIS YEM GIDA 56.65 0.00 0.00 % --- 56.65 58.1 56.5
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 276 0.00 0.00 % --- 276.00 285.5 274
ONRYT ONUR TEKNOLOJI 67 0.00 0.00 % --- 67.00 71.5 66.05
ORGE ORGE ENERJI ELEKTRIK 110.1 0.00 0.00 % --- 110.10 110.7 105.7
OSMEN OSMANLI MENKUL 7.32 0.00 0.00 % --- 7.32 7.9 7.31
OSTIM OSTIM ENDUSTRIYEL YAT 2.79 0.00 0.00 % --- 2.79 2.91 2.78
OTKAR OTOKAR 361.25 0.00 0.00 % --- 361.25 370 361.25
OYAKC OYAK CIMENTO 20.84 0.00 0.00 % --- 20.84 21.04 20.54
OYLUM OYLUM SINAI YATIRIMLAR 8.43 0.00 0.00 % --- 8.43 8.55 8.33
OZATD OZATA DENIZCILIK 1502 0.00 0.00 % --- 1502.00 1502 1411
OZGYO OZDERICI GMYO 2.19 0.00 0.00 % --- 2.19 2.3 2.17
OZKGY OZAK GMYO 14.26 0.00 0.00 % --- 14.26 14.6 14
OZRDN OZERDEN AMBALAJ 33.36 0.00 0.00 % --- 33.36 35.42 32.02
OZYSR OZYASAR TEL 12.09 0.00 0.00 % --- 12.09 12.99 11.88
PAGYO PANORA GMYO 140.8 0.00 0.00 % --- 140.80 144.8 131.6
PAHOL PASIFIK HOLDING 1.62 0.00 0.00 % --- 1.62 1.69 1.62
PAMEL PAMEL ELEKTRIK 82.95 0.00 0.00 % --- 82.95 86.2 82.9
PAPIL PAPILON SAVUNMA 14.58 0.00 0.00 % --- 14.58 14.92 14.5
PARSN PARSAN 81 0.00 0.00 % --- 81.00 84.45 80.95
PASEU PASIFIK EURASIA LOJISTIK 112 0.00 0.00 % --- 112.00 112 107
PATEK PASIFIK TEKNOLOJI 23.54 0.00 0.00 % --- 23.54 24.68 23.48
PEKGY PEKER GMYO 12.02 0.00 0.00 % --- 12.02 12.14 11.81
PENGD PENGUEN GIDA 13.38 0.00 0.00 % --- 13.38 13.48 12.97
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14.83 0.00 0.00 % --- 14.83 15.58 14.8
PETKM PETKIM 20.22 0.00 0.00 % --- 20.22 20.94 20.14
PETUN PINAR ET VE UN 12.15 0.00 0.00 % --- 12.15 12.56 12.15
PGSUS PEGASUS 168.9 0.00 0.00 % --- 168.90 170.8 168
PINSU PINAR SU 11.41 0.00 0.00 % --- 11.41 11.7 11.38
PKART PLASTIKKART 129.3 0.00 0.00 % --- 129.30 138.5 129
PKENT PETROKENT TURIZM 149.6 0.00 0.00 % --- 149.60 153.9 149.5
PNSUT PINAR SUT 12.26 0.00 0.00 % --- 12.26 12.77 12.26
POLHO POLISAN HOLDING 20.22 0.00 0.00 % --- 20.22 20.74 20.2
POLTK POLITEKNIK METAL 4950 0.00 0.00 % --- 4950.00 5032.5 4910
PRKAB TURK PRYSMIAN KABLO 39.48 0.00 0.00 % --- 39.48 40.98 39.2
PRKME PARK ELEK.MADENCILIK 17.41 0.00 0.00 % --- 17.41 17.96 17.4
PRZMA PRIZMA PRESS MATBAACILIK 47.22 0.00 0.00 % --- 47.22 48 41
PSDTC PERGAMON DIS TICARET 119.9 0.00 0.00 % --- 119.90 122 118.8
PSGYO PASIFIK GMYO 3.27 0.00 0.00 % --- 3.27 3.71 3.25
QUAGR QUA GRANITE HAYAL YAPI 3.91 0.00 0.00 % --- 3.91 4.11 3.87
RALYH RAL YATIRIM HOLDING 244 0.00 0.00 % --- 244.00 256.25 211.1
RAYSG RAY SIGORTA 195.4 0.00 0.00 % --- 195.40 213.6 191
REEDR REEDER TEKNOLOJI 7.3 0.00 0.00 % --- 7.30 7.69 7.25
RGYAS RONESANS GAYRIMENKUL YAT. 199.4 0.00 0.00 % --- 199.40 206 195.9
RODRG RODRIGO TEKSTIL 26.64 0.00 0.00 % --- 26.64 27.96 26.58
RTALB RTA LABORATUVARLARI 3.34 0.00 0.00 % --- 3.34 3.46 3.33
RUZYE RUZY MADENCILIK VE ENERJI 11.04 0.00 0.00 % --- 11.04 11.4 10.95
RYGYO REYSAS GMYO 32.36 0.00 0.00 % --- 32.36 32.96 32.08
RYSAS REYSAS LOJISTIK 25.72 0.00 0.00 % --- 25.72 26.28 25.24
SAFKR SAFKAR EGE SOGUTMACILIK 24.26 0.00 0.00 % --- 24.26 24.48 23.62
SAHOL SABANCI HOLDING 91.2 0.00 0.00 % --- 91.20 93.45 90.95
SAMAT SARAY MATBAACILIK 7.29 0.00 0.00 % --- 7.29 7.72 6.8
SANEL SANEL MUHENDISLIK 55 0.00 0.00 % --- 55.00 56.7 51.1
SANFM SANIFOAM ENDUSTRI 9.78 0.00 0.00 % --- 9.78 10.14 9.75
SANKO SANKO PAZARLAMA 21.96 0.00 0.00 % --- 21.96 22.38 21.94
SARKY SARKUYSAN 28.32 0.00 0.00 % --- 28.32 30.5 28.06
SASA SASA POLYESTER 2.5 0.00 0.00 % --- 2.50 2.6 2.48
SAYAS SAY YENILENEBILIR ENERJI 56.35 0.00 0.00 % --- 56.35 61.9 56
SDTTR SDT UZAY VE SAVUNMA 228.4 0.00 0.00 % --- 228.40 236.7 227
SEGMN SEGMEN KARDESLER GIDA 55.8 0.00 0.00 % --- 55.80 57.9 54.25
SEKFK SEKER FIN. KIR. 10.21 0.00 0.00 % --- 10.21 10.32 10.1
SEKUR SEKURO PLASTIK 8.99 0.00 0.00 % --- 8.99 9.4 8.54
SELEC SELCUK ECZA DEPOSU 96.45 0.00 0.00 % --- 96.45 102.5 95.5
SERNT SERANIT GRANIT SERAMIK 10.05 0.00 0.00 % --- 10.05 10.55 9.86
SEYKM SEYITLER KIMYA 4.84 0.00 0.00 % --- 4.84 5.01 4.76
SILVR SILVERLINE ENDUSTRI 2.66 0.00 0.00 % --- 2.66 2.73 2.66
SISE SISE CAM 44.34 0.00 0.00 % --- 44.34 45.48 44.32
SKBNK SEKERBANK 13.15 0.00 0.00 % --- 13.15 13.4 12.97
SKTAS SOKTAS 3.28 0.00 0.00 % --- 3.28 3.4 3.26
SKYLP SKYALP FINANSAL TEKNOLOJILER 308.25 0.00 0.00 % --- 308.25 320 300
SKYMD SEKER YATIRIM 13.3 0.00 0.00 % --- 13.30 13.9 13.12
SMART SMARTIKS YAZILIM 35.8 0.00 0.00 % --- 35.80 39.18 35.26
SMRTG SMART GUNES ENERJISI TEK. 11.1 0.00 0.00 % --- 11.10 11.7 11.06
SMRVA SUMER VARLIK YONETIM 14.29 0.00 0.00 % --- 14.29 15.01 14.25
SNGYO SINPAS GMYO 3.59 0.00 0.00 % --- 3.59 3.66 3.53
SOKE SOKE DEGIRMENCILIK 15.52 0.00 0.00 % --- 15.52 16.37 15.32
SOKM SOK MARKETLER TICARET 48.5 0.00 0.00 % --- 48.50 48.98 48.1
SONME SONMEZ FILAMENT 124.4 0.00 0.00 % --- 124.40 127.5 122.1
SRVGY SERVET GMYO 3.02 0.00 0.00 % --- 3.02 3.08 3.01
SURGY SUR TATIL EVLERI GMYO 75.65 0.00 0.00 % --- 75.65 77.9 73.6
SVGYO SAVUR GMYO 20.12 0.00 0.00 % --- 20.12 20.74 18.83
TABGD TAB GIDA 281 0.00 0.00 % --- 281.00 294.5 281
TARKM TARKIM BITKI KORUMA 535 0.00 0.00 % --- 535.00 572 532
TATEN TATLIPINAR ENERJI URETIM 13.49 0.00 0.00 % --- 13.49 14.31 13.49
TATGD TAT GIDA 19.12 0.00 0.00 % --- 19.12 19.6 19.09
TAVHL TAV HAVALIMANLARI 257 0.00 0.00 % --- 257.00 259.75 252.25
TBORG T.TUBORG 135.5 0.00 0.00 % --- 135.50 140.1 133.5
TCELL TURKCELL 105.5 0.00 0.00 % --- 105.50 110 105.5
TCKRC KIRAC GALVANIZ 147 0.00 0.00 % --- 147.00 148.9 134.9
TDGYO TREND GMYO 16.3 0.00 0.00 % --- 16.30 16.32 14.51
TEHOL TERA YATIRIM TEK. HOL. 31 0.00 0.00 % --- 31.00 31.24 30.56
TEKTU TEK-ART TURIZM 10.54 0.00 0.00 % --- 10.54 11.07 10.51
TGSAS TGS DIS TICARET 177.3 0.00 0.00 % --- 177.30 183.4 165.5
THYAO TURK HAVA YOLLARI 296.75 0.00 0.00 % --- 296.75 300 295.5
TKFEN TEKFEN HOLDING 144.4 0.00 0.00 % --- 144.40 149.8 143.4
TKNSA TEKNOSA IC VE DIS TICARET 20.36 0.00 0.00 % --- 20.36 20.98 20.3
TLMAN TRABZON LIMAN 101.5 0.00 0.00 % --- 101.50 105.5 100
TMPOL TEMAPOL POLIMER PLASTIK 413.75 0.00 0.00 % --- 413.75 413.75 365
TMSN TUMOSAN MOTOR VE TRAKTOR 92.5 0.00 0.00 % --- 92.50 95.35 92.5
TNZTP TAPDI TINAZTEPE 24.32 0.00 0.00 % --- 24.32 25.2 24.04
TOASO TOFAS OTO. FAB. 295 0.00 0.00 % --- 295.00 297.75 289.75
TRALT TURK ALTIN ISLETMELERI 43.82 0.00 0.00 % --- 43.82 46.54 43.8
TRCAS TURCAS HOLDING 43.76 0.00 0.00 % --- 43.76 44.28 43.46
TRENJ TR DOGAL ENERJI 86.65 0.00 0.00 % --- 86.65 91.2 86
TRGYO TORUNLAR GMYO 100 0.00 0.00 % --- 100.00 100.2 97.8
TRHOL TERA FINANSAL YAT. HOL. 1695 0.00 0.00 % --- 1695.00 1695 1631
TRMET TR ANADOLU METAL MADENCILIK 113.9 0.00 0.00 % --- 113.90 122.5 113.6
TSGYO TSKB GMYO 6.66 0.00 0.00 % --- 6.66 6.73 6.62
TSKB T.S.K.B. 11.52 0.00 0.00 % --- 11.52 11.86 11.52
TSPOR TRABZONSPOR SPORTIF 0.94 0.00 0.00 % --- 0.94 0.95 0.93
TTKOM TURK TELEKOM 62.9 0.00 0.00 % --- 62.90 65.45 62.9
TTRAK TURK TRAKTOR 440.75 0.00 0.00 % --- 440.75 444.75 438
TUCLK TUGCELIK 4.17 0.00 0.00 % --- 4.17 4.31 4.17
TUKAS TUKAS 2.38 0.00 0.00 % --- 2.38 2.46 2.36
TUPRS TUPRAS 229.5 0.00 0.00 % --- 229.50 237.8 228.8
TUREX TUREKS TURIZM TASIMACILIK 8.06 0.00 0.00 % --- 8.06 8.34 8.06
TURGG TURKER PROJE GAYRIMENKUL 28.88 0.00 0.00 % --- 28.88 29.8 28.58
TURSG TURKIYE SIGORTA 12.55 0.00 0.00 % --- 12.55 12.85 12.55
UCAYM UCAY MUHENDISLIK 35.94 0.00 0.00 % --- 35.94 38.4 35.58
UFUK UFUK YATIRIM 1357 0.00 0.00 % --- 1357.00 1372 1306
ULAS ULASLAR TURIZM YAT. 29.12 0.00 0.00 % --- 29.12 29.6 26.62
ULKER ULKER BISKUVI 115.5 0.00 0.00 % --- 115.50 116.5 115.2
ULUSE ULUSOY ELEKTRIK 320.75 0.00 0.00 % --- 320.75 348.75 320
ULUUN ULUSOY UN SANAYI 8.26 0.00 0.00 % --- 8.26 8.47 8.21
USAK USAK SERAMIK 1.49 0.00 0.00 % --- 1.49 1.55 1.49
VAKBN VAKIFLAR BANKASI 32.58 0.00 0.00 % --- 32.58 33.34 32.36
VAKFA VAKIF FAKTORING 12.18 0.00 0.00 % --- 12.18 12.27 12
VAKFN VAKIF FIN. KIR. 1.67 0.00 0.00 % --- 1.67 1.7 1.65
VAKKO VAKKO TEKSTIL 78.55 0.00 0.00 % --- 78.55 81.95 75.05
VANGD VANET GIDA 84.5 0.00 0.00 % --- 84.50 87 82.5
VERTU VERUSATURK GIRISIM 38.12 0.00 0.00 % --- 38.12 39.34 38.04
VERUS VERUSA HOLDING 606 0.00 0.00 % --- 606.00 608.5 597.5
VESBE VESTEL BEYAZ ESYA 6.53 0.00 0.00 % --- 6.53 6.68 6.52
VESTL VESTEL 25.1 0.00 0.00 % --- 25.10 25.66 24.94
VKGYO VAKIF GMYO 2.71 0.00 0.00 % --- 2.71 2.75 2.7
VKING VIKING KAGIT 25.92 0.00 0.00 % --- 25.92 26.8 25.82
VRGYO VERA KONSEPT GMYO 2.18 0.00 0.00 % --- 2.18 2.35 2.17
VSNMD VISNE MADENCILIK 86 0.00 0.00 % --- 86.00 91.2 86
YAPRK YAPRAK SUT VE BESI CIFT. 13 0.02 0.15 % --- 12.98 13.4 12.96
YATAS YATAS 40 0.00 0.00 % --- 40.00 40.98 40
YAYLA YAYLA EN. UR. TUR. VE INS 24.3 0.00 0.00 % --- 24.30 25.42 23.68
YEOTK YEO TEKNOLOJI ENERJI 108 0.00 0.00 % --- 108.00 116.6 107.7
YESIL YESIL YATIRIM HOLDING 1.44 0.00 0.00 % --- 1.44 1.48 1.43
YGGYO YENI GIMAT GMYO 217 0.00 0.00 % --- 217.00 219.1 213.1
YIGIT YIGIT AKU 24.8 0.00 0.00 % --- 24.80 26.26 24.58
YKBNK YAPI VE KREDI BANK. 35.54 0.00 0.00 % --- 35.54 35.66 34.88
YKSLN YUKSELEN CELIK 3.42 0.00 0.00 % --- 3.42 3.65 3.4
YUNSA YUNSA 10.22 0.00 0.00 % --- 10.22 10.3 9.97
YYLGD YAYLA GIDA 11.24 0.00 0.00 % --- 11.24 11.52 11.2
ZERGY ZERAY GMYO 14.9 0.00 0.00 % --- 14.90 15.67 14.58
ZOREN ZORLU ENERJI 2.93 0.00 0.00 % --- 2.93 3.03 2.9
ZRGYO ZIRAAT GMYO 17.04 0.00 0.00 % --- 17.04 17.04 16.74
Borsa İstanbul Endeksleri

BIST Tüm Endeksi Nedir ve Neleri Kapsar?

BIST Tüm Endeksi, Borsa İstanbul'da işlem gören tüm şirketlerin performansını yansıtan kapsamlı bir endekstir. BIST Tüm Endeksi, piyasanın genel eğilimlerini görmek ve Türkiye ekonomisinin genel durumunu analiz etmek isteyen yatırımcılar için önemli bir referans kaynağıdır. BIST Tüm Endeksi canlı olarak takip edilerek, Türkiye borsasının bütününde yaşanan gelişmeler anlık olarak izlenebilir. BIST Tüm Endeksi, Borsa İstanbul’da işlem gören tüm hisseleri içerir. Borsa İstanbul’da bulunan her sektör ve her ölçekten şirketi kapsayan bu endeks, Türkiye borsasının genel performansını gösterir. Bu endeks; bankacılık, enerji, sanayi, teknoloji, bilişim, perakende gibi geniş bir sektörel dağılıma sahip şirketleri bir araya getirerek yatırımcılara Türkiye ekonomisinin bütünsel görünümünü sunar. BIST Tüm Endeksi, yatırımcıların hem büyük hem de küçük ölçekli şirketlerin genel performansını görmesine olanak tanır.

BIST Tüm Endeksi’nin Önemi

BIST Tüm Endeksi, Türkiye borsasındaki genel trendleri görmek ve tüm sektörlerdeki performansı değerlendirmek isteyen yatırımcılar için önemli bir göstergedir. Endeks, piyasanın genel yönünü belirlemek, sektörel dağılımı analiz etmek ve yatırım stratejileri oluşturmak için kritik bir veridir. Özellikle uzun vadeli yatırım yapan ve Türkiye ekonomisinin büyüme potansiyeline ortak olmak isteyen yatırımcılar için BIST Tüm Endeksi güvenilir bir yol göstericidir.

BIST Tüm Endeksi’nde Yatırım Yapmanın Avantajları

BIST Tüm Endeksi, yatırımcılara geniş sektörel çeşitlilik ve düşük risk sunar. Endekste yer alan şirketler farklı sektörlerde faaliyet gösterdiğinden, yatırımcılar portföylerini sektörel bazda çeşitlendirebilir. Bu da yatırımcıların risklerini dağıtarak Türkiye ekonomisinin farklı sektörlerinde büyüme fırsatlarından faydalanmasını sağlar. BIST Tüm Endeksi, Türkiye’nin büyüme potansiyeline ortak olmak isteyenler için ideal bir yatırım aracıdır.

BIST Tüm Endeksi Nasıl Takip Edilir?

BIST Tüm Endeksi canlı olarak canlı borsa ekranı üzerinden takip edilebilir. Bu ekranlar, endeksteki hisse fiyatlarını, işlem hacimlerini ve endeksin anlık değişimlerini yatırımcılara sunar. Anlık borsa verileri sayesinde yatırımcılar, piyasanın genel durumunu ve sektörel performansları gerçek zamanlı olarak izleyebilir ve stratejik kararlar alabilirler. Canlı borsa ekranları, piyasa hareketlerine hızlı tepki vermek isteyen yatırımcılar için büyük bir öneme sahiptir.

BIST Tüm Endeksi’ne Nasıl Yatırım Yapılır?

BIST Tüm Endeksi’ne yatırım yapmak için bir aracı kurumdan yatırım hesabı açılması gereklidir. İnfo Yatırım gibi aracı kurumlar, Türkiye’nin genel borsa performansını yansıtan BIST Tüm Endeksi’ne yatırım yapma imkanı sunar. Endeksin geniş kapsamlı yapısı sayesinde yatırımcılar, tüm sektörel gelişmeleri ve Türkiye borsasındaki genel performansı izleyerek uzun vadeli yatırım stratejileri geliştirebilir.

BIST Tüm Endeksi ve Ekonomik Göstergeler

BIST Tüm Endeksi, Türkiye ekonomisinin genel performansını anlamak ve piyasa eğilimlerini görmek için geniş bir perspektif sunar. Ekonomik büyüme oranları, faiz oranları, enflasyon ve döviz kurları gibi makroekonomik göstergeler, BIST Tüm Endeksi üzerindeki hareketleri doğrudan etkileyebilir. Bu yüzden, yatırımcıların BIST Tüm Endeksi’ni takip ederken ekonomik verileri ve küresel gelişmeleri göz önünde bulundurması önemlidir.

Sonuç

BIST Tüm Endeksi, Türkiye borsasındaki tüm şirketlerin performansını kapsayan geniş kapsamlı bir endekstir. Canlı borsa ekranı ile BIST Tüm Endeksi canlı olarak takip edilerek Türkiye borsasının genel eğilimleri ve sektörel hareketler izlenebilir. BIST Tüm Endeksi, yatırımcılara Türkiye ekonomisinin bütünsel görünümünü sunarak, geniş kapsamlı bir yatırım stratejisi geliştirmek isteyenler için önemli bir seçenek oluşturur.

 

...
...
...
...
...