XUTUM BIST TÜM

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
18209.32
En Düşük
18022.22
En Yüksek
18318.64
Önceki Kapanış
18209.32
Hacim(TL)
255,228,500,000

XUTUM BIST TÜM HİSSELERİ

INDEXIST:XUTUM

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
A1CAP A1 CAPITAL YATIRIM 9.67 0.00 0.00 % --- 9.67 0 0
A1YEN A1 YENILENEBILIR ENERJI 2.96 0.00 0.00 % --- 2.96 0 0
AAGYO AGAOGLU GMYO 14.74 0.00 0.00 % --- 14.74 0 0
ACSEL ACIPAYAM SELULOZ 129.3 0.00 0.00 % --- 129.30 0 0
ADEL ADEL KALEMCILIK 30.74 0.00 0.00 % --- 30.74 0 0
ADESE ADESE GAYRIMENKUL 0.92 0.00 0.00 % --- 0.92 0 0
ADGYO ADRA GMYO 51 0.00 0.00 % --- 51.00 0 0
AEFES ANADOLU EFES 21.16 0.00 0.00 % --- 21.16 0 0
AFYON AFYON CIMENTO 12.92 0.00 0.00 % --- 12.92 0 0
AGESA AGESA HAYAT EMEKLILIK 243.4 0.00 0.00 % --- 243.40 0 0
AGHOL ANADOLU GRUBU HOLDING 35.1 0.00 0.00 % --- 35.10 0 0
AGROT AGROTECH TEKNOLOJI 2.56 0.00 0.00 % --- 2.56 0 0
AGYO ATAKULE GMYO 8.19 0.00 0.00 % --- 8.19 0 0
AHGAZ AHLATCI DOGALGAZ 35.06 0.00 0.00 % --- 35.06 0 0
AHSGY AHES GMYO 20.5 0.00 0.00 % --- 20.50 0 0
AKBNK AKBANK 66.85 0.00 0.00 % --- 66.85 0 0
AKCNS AKCANSA 239.1 0.00 0.00 % --- 239.10 0 0
AKENR AKENERJI 10.81 0.00 0.00 % --- 10.81 0 0
AKFGY AKFEN GMYO 2.77 0.00 0.00 % --- 2.77 0 0
AKFIS AKFEN INSAAT 90.15 0.00 0.00 % --- 90.15 0 0
AKFYE AKFEN YEN. ENERJI 28.24 0.00 0.00 % --- 28.24 0 0
AKGRT AKSIGORTA 7.06 0.00 0.00 % --- 7.06 0 0
AKHAN AKHAN UN 41.3 0.00 0.00 % --- 41.30 0 0
AKMGY AKMERKEZ GMYO 253.25 0.00 0.00 % --- 253.25 0 0
AKSA AKSA 12.59 0.00 0.00 % --- 12.59 0 0
AKSEN AKSA ENERJI 106 0.00 0.00 % --- 106.00 0 0
AKSGY AKIS GMYO 9.66 0.00 0.00 % --- 9.66 0 0
AKSUE AKSU ENERJI 46.42 0.00 0.00 % --- 46.42 0 0
AKYHO AKDENIZ YATIRIM HOLDING 2.43 0.00 0.00 % --- 2.43 0 0
ALARK ALARKO HOLDING 110.5 0.00 0.00 % --- 110.50 0 0
ALBRK ALBARAKA TURK 8.1 0.00 0.00 % --- 8.10 0 0
ALCAR ALARKO CARRIER 906.5 0.00 0.00 % --- 906.50 0 0
ALCTL ALCATEL LUCENT TELETAS 158.3 0.00 0.00 % --- 158.30 0 0
ALFAS ALFA SOLAR ENERJI 46 0.00 0.00 % --- 46.00 0 0
ALGYO ALARKO GMYO 3.8 0.00 0.00 % --- 3.80 0 0
ALKA ALKIM KAGIT 9.38 0.00 0.00 % --- 9.38 0 0
ALKIM ALKIM KIMYA 17.49 0.00 0.00 % --- 17.49 0 0
ALKLC ALTINKILIC GIDA VE SUT 401 0.00 0.00 % --- 401.00 0 0
ALTNY ALTINAY SAVUNMA 16.83 0.00 0.00 % --- 16.83 0 0
ALVES ALVES KABLO 2.42 0.00 0.00 % --- 2.42 0 0
ANELE ANEL ELEKTRIK 100.2 0.00 0.00 % --- 100.20 0 0
ANHYT ANADOLU HAYAT EMEK. 102.8 0.00 0.00 % --- 102.80 0 0
ANSGR ANADOLU SIGORTA 27.92 0.00 0.00 % --- 27.92 0 0
ARASE DOGU ARAS ENERJI 123.7 0.00 0.00 % --- 123.70 0 0
ARCLK ARCELIK 98.45 0.00 0.00 % --- 98.45 0 0
ARDYZ ARD BILISIM TEKNOLOJILERI 67.55 0.00 0.00 % --- 67.55 0 0
ARENA ARENA BILGISAYAR 24.72 0.00 0.00 % --- 24.72 0 0
ARMGD ARMADA GIDA 202 0.00 0.00 % --- 202.00 0 0
ARSAN ARSAN HOLDING 3.54 0.00 0.00 % --- 3.54 0 0
ARTMS ARTEMIS HALI 41.92 0.00 0.00 % --- 41.92 0 0
ARZUM ARZUM EV ALETLERI 1.88 0.00 0.00 % --- 1.88 0 0
ASELS ASELSAN 354.5 0.00 0.00 % --- 354.50 0 0
ASGYO ASCE GMYO 12.1 0.00 0.00 % --- 12.10 0 0
ASTOR ASTOR ENERJI 296.25 0.00 0.00 % --- 296.25 0 0
ASUZU ANADOLU ISUZU 55.15 0.00 0.00 % --- 55.15 0 0
ATAGY ATA GMYO 11.65 0.00 0.00 % --- 11.65 0 0
ATAKP ATAKEY PATATES 54.7 0.00 0.00 % --- 54.70 0 0
ATATP ATP YAZILIM 245.6 0.00 0.00 % --- 245.60 0 0
ATATR ATA TURIZM 15.97 0.00 0.00 % --- 15.97 0 0
AVGYO AVRASYA GMYO 16.33 0.00 0.00 % --- 16.33 0 0
AVHOL AVRUPA YATIRIM HOLDING 41.82 0.00 0.00 % --- 41.82 0 0
AVOD A.V.O.D GIDA VE TARIM 4.12 0.00 0.00 % --- 4.12 0 0
AVPGY AVRUPAKENT GMYO 53.4 0.00 0.00 % --- 53.40 0 0
AVTUR AVRASYA PETROL VE TUR. 15.56 0.00 0.00 % --- 15.56 0 0
AYCES ALTINYUNUS CESME 501.5 0.00 0.00 % --- 501.50 0 0
AYDEM AYDEM ENERJI 28.38 0.00 0.00 % --- 28.38 0 0
AYEN AYEN ENERJI 36.74 0.00 0.00 % --- 36.74 0 0
AYGAZ AYGAZ 277.75 0.00 0.00 % --- 277.75 0 0
BAGFS BAGFAS 24.9 0.00 0.00 % --- 24.90 0 0
BAHKM BAHADIR KIMYA 116.1 0.00 0.00 % --- 116.10 0 0
BAKAB BAK AMBALAJ 51.6 0.00 0.00 % --- 51.60 0 0
BALSU BALSU GIDA 16.2 0.00 0.00 % --- 16.20 0 0
BANVT BANVIT 160 0.00 0.00 % --- 160.00 0 0
BASGZ BASKENT DOGALGAZ GMYO 46.12 0.00 0.00 % --- 46.12 0 0
BAYRK BAYRAK TABAN SANAYI 4.61 0.00 0.00 % --- 4.61 0 0
BEGYO BATI EGE GMYO 3.84 0.00 0.00 % --- 3.84 0 0
BERA BERA HOLDING 14 0.00 0.00 % --- 14.00 0 0
BESLR BESLER GIDA 13.43 0.00 0.00 % --- 13.43 0 0
BESTE BEST BRANDS ENERJI 34.6 0.00 0.00 % --- 34.60 0 0
BEYAZ BEYAZ FILO 24.02 0.00 0.00 % --- 24.02 0 0
BFREN BOSCH FREN SISTEMLERI 129.3 0.00 0.00 % --- 129.30 0 0
BIENY BIEN YAPI URUNLERI 20.86 0.00 0.00 % --- 20.86 0 0
BIGCH BUYUK SEFLER BIGCHEFS 6.56 0.00 0.00 % --- 6.56 0 0
BIGEN BIRLESIM GRUP ENERJI 107.5 0.00 0.00 % --- 107.50 0 0
BIGTK BIG MEDYA TEKNOLOJI 310 0.00 0.00 % --- 310.00 0 0
BIMAS BIM MAGAZALAR 400 0.00 0.00 % --- 400.00 0 0
BINBN BIN ULASIM TEKNOLOJILERI 172.5 0.00 0.00 % --- 172.50 0 0
BINHO 1000 YATIRIMLAR HOL. 10.79 0.00 0.00 % --- 10.79 0 0
BIOEN BIOTREND CEVRE VE ENERJI 17.57 0.00 0.00 % --- 17.57 0 0
BIZIM BIZIM MAGAZALARI 25.28 0.00 0.00 % --- 25.28 0 0
BJKAS BESIKTAS FUTBOL YAT. 1.85 0.00 0.00 % --- 1.85 0 0
BLCYT BILICI YATIRIM 20.62 0.00 0.00 % --- 20.62 0 0
BLUME BLUME METAL KIMYA 33.28 0.00 0.00 % --- 33.28 0 0
BNTAS BANTAS AMBALAJ 6.19 0.00 0.00 % --- 6.19 0 0
BOBET BOGAZICI BETON SANAYI 19.25 0.00 0.00 % --- 19.25 0 0
BORLS BORLEASE OTOMOTIV 6.13 0.00 0.00 % --- 6.13 0 0
BORSK BOR SEKER 5.9 0.00 0.00 % --- 5.90 0 0
BOSSA BOSSA 7.18 0.00 0.00 % --- 7.18 0 0
BRISA BRISA 83.55 0.00 0.00 % --- 83.55 0 0
BRKSN BERKOSAN YALITIM 7.65 0.00 0.00 % --- 7.65 0 0
BRSAN BORUSAN BORU SANAYI 550 0.00 0.00 % --- 550.00 0 0
BRYAT BORUSAN YAT. PAZ. 1810 0.00 0.00 % --- 1810.00 0 0
BSOKE BATICIM CIMENTO 36.82 0.00 0.00 % --- 36.82 0 0
BTCIM BATICIM BATI ANADOLU 5.38 0.00 0.00 % --- 5.38 0 0
BUCIM BURSA CIMENTO 5.38 0.00 0.00 % --- 5.38 0 0
BULGS BULLS GSYO 39.34 0.00 0.00 % --- 39.34 0 0
BURCE BURCELIK 41.1 0.00 0.00 % --- 41.10 0 0
BURVA BURCELIK VANA 840 0.00 0.00 % --- 840.00 0 0
BVSAN BULBULOGLU VINC 120.4 0.00 0.00 % --- 120.40 0 0
BYDNR BAYDONER RESTORANLARI 39.24 0.00 0.00 % --- 39.24 0 0
CANTE CAN2 TERMIK 1.29 0.00 0.00 % --- 1.29 0 0
CATES CATES ELEKTRIK 45.5 0.00 0.00 % --- 45.50 0 0
CCOLA COCA COLA ICECEK 90.85 0.00 0.00 % --- 90.85 0 0
CELHA CELIK HALAT 25 0.00 0.00 % --- 25.00 0 0
CEMAS CEMAS DOKUM 4.2 0.00 0.00 % --- 4.20 0 0
CEMTS CEMTAS 9.36 0.00 0.00 % --- 9.36 0 0
CEMZY CEM ZEYTIN 13.21 0.00 0.00 % --- 13.21 0 0
CEOEM CEO EVENT MEDYA 24.4 0.00 0.00 % --- 24.40 0 0
CGCAM CAGDAS CAM 45.7 0.00 0.00 % --- 45.70 0 0
CIMSA CIMSA 49.86 0.00 0.00 % --- 49.86 0 0
CLEBI CELEBI 1518 0.00 0.00 % --- 1518.00 0 0
CMBTN CIMBETON 1590 0.00 0.00 % --- 1590.00 0 0
COSMO COSMOS YAT. HOLDING 130.7 0.00 0.00 % --- 130.70 0 0
CRDFA CREDITWEST FAKTORING 39.44 0.00 0.00 % --- 39.44 0 0
CRFSA CARREFOURSA 158.2 0.00 0.00 % --- 158.20 0 0
CUSAN CUHADAROGLU METAL 25.9 0.00 0.00 % --- 25.90 0 0
CVKMD CVK MADEN 36.5 0.00 0.00 % --- 36.50 0 0
CWENE CW ENERJI 40.12 0.00 0.00 % --- 40.12 0 0
DAGI DAGI GIYIM 9.72 0.00 0.00 % --- 9.72 0 0
DAPGM DAP GAYRIMENKUL 9.79 0.00 0.00 % --- 9.79 0 0
DARDL DARDANEL 1.96 0.00 0.00 % --- 1.96 0 0
DCTTR DCT TRADING DIS TICARET 12.18 0.00 0.00 % --- 12.18 0 0
DENGE DENGE HOLDING 2.42 0.00 0.00 % --- 2.42 0 0
DERHL DERLUKS YATIRIM HOLDING 11.55 0.00 0.00 % --- 11.55 0 0
DERIM DERIMOD 36.22 0.00 0.00 % --- 36.22 0 0
DESA DESA DERI 10.39 0.00 0.00 % --- 10.39 0 0
DESPC DESPEC BILGISAYAR 52.8 0.00 0.00 % --- 52.80 0 0
DEVA DEVA HOLDING 75 0.00 0.00 % --- 75.00 0 0
DGATE DATAGATE BILGISAYAR 106.6 0.00 0.00 % --- 106.60 0 0
DGGYO DOGUS GMYO 38 0.00 0.00 % --- 38.00 0 0
DITAS DITAS BDY 23.8 0.00 0.00 % --- 23.80 0 0
DMRGD DMR UNLU MAMULLER 13.07 0.00 0.00 % --- 13.07 0 0
DMSAS DEMISAS DOKUM 8.76 0.00 0.00 % --- 8.76 0 0
DNISI DINAMIK ISI MAKINA YALITIM 20.32 0.00 0.00 % --- 20.32 0 0
DOAS DOGUS OTOMOTIV 185 0.00 0.00 % --- 185.00 0 0
DOCO DO-CO 10895 0.00 0.00 % --- 10895.00 0 0
DOFER DOFER YAPI MALZEMELERI 30.48 0.00 0.00 % --- 30.48 0 0
DOFRB DOF ROBOTIK 155 0.00 0.00 % --- 155.00 0 0
DOGUB DOGUSAN 92.3 0.00 0.00 % --- 92.30 0 0
DOHOL DOGAN HOLDING 21.68 0.00 0.00 % --- 21.68 0 0
DOKTA DOKTAS DOKUMCULUK 23.4 0.00 0.00 % --- 23.40 0 0
DSTKF DESTEK FINANS FAKTORING 2271 0.00 0.00 % --- 2271.00 0 0
DUNYH DUNYA HOLDING 145.1 0.00 0.00 % --- 145.10 0 0
DURDO DURAN DOGAN BASIM 5.12 0.00 0.00 % --- 5.12 0 0
DURKN DURUKAN SEKERLEME 20.38 0.00 0.00 % --- 20.38 0 0
DYOBY DYO BOYA 13.41 0.00 0.00 % --- 13.41 0 0
DZGYO DENIZ GMYO 8.19 0.00 0.00 % --- 8.19 0 0
EBEBK EBEBEK MAGAZACILIK 82.95 0.00 0.00 % --- 82.95 0 0
ECILC ECZACIBASI ILAC 73 0.00 0.00 % --- 73.00 0 0
ECOGR ECOGREEN ENERJI 38.86 0.00 0.00 % --- 38.86 0 0
ECZYT ECZACIBASI YATIRIM 324 0.00 0.00 % --- 324.00 0 0
EDIP EDIP GAYRIMENKUL 38.5 0.00 0.00 % --- 38.50 0 0
EFOR EFOR YATIRIM 17.76 0.00 0.00 % --- 17.76 0 0
EGEEN EGE ENDUSTRI 5552.5 0.00 0.00 % --- 5552.50 0 0
EGEGY EGEYAPI AVRUPA GMYO 32.5 0.00 0.00 % --- 32.50 0 0
EGGUB EGE GUBRE 99.75 0.00 0.00 % --- 99.75 0 0
EGPRO EGE PROFIL 36.78 0.00 0.00 % --- 36.78 0 0
EGSER EGE SERAMIK 2.9 0.00 0.00 % --- 2.90 0 0
EKGYO EMLAK KONUT GMYO 20.2 0.00 0.00 % --- 20.20 0 0
EKOS EKOS TEKNOLOJI 6.15 0.00 0.00 % --- 6.15 0 0
EKSUN EKSUN GIDA 7.09 0.00 0.00 % --- 7.09 0 0
EMKEL EMEK ELEKTRIK 22.36 0.00 0.00 % --- 22.36 0 0
ENDAE ENDA ENERJI HOLDING 17.61 0.00 0.00 % --- 17.61 0 0
ENERY ENERYA ENERJI 9.46 0.00 0.00 % --- 9.46 0 0
ENJSA ENERJISA ENERJI 106.8 0.00 0.00 % --- 106.80 0 0
ENKAI ENKA INSAAT 89.7 0.00 0.00 % --- 89.70 0 0
ENTRA IC ENTERRA YEN. ENERJI 4.69 0.00 0.00 % --- 4.69 0 0
EPLAS EGEPLAST 5.44 0.00 0.00 % --- 5.44 0 0
ERBOS ERBOSAN 168 0.00 0.00 % --- 168.00 0 0
EREGL EREGLI DEMIR CELIK 43.6 0.00 0.00 % --- 43.60 0 0
ERSU ERSU GIDA 23.8 0.00 0.00 % --- 23.80 0 0
ESCOM ESCORT TEKNOLOJI 5.36 0.00 0.00 % --- 5.36 0 0
ESEN ESENBOGA ELEKTRIK 3.52 0.00 0.00 % --- 3.52 0 0
ETILR ETILER GIDA 6.43 0.00 0.00 % --- 6.43 0 0
EUPWR EUROPOWER ENERJI 96 0.00 0.00 % --- 96.00 0 0
EUREN EUROPEN ENDUSTRI 4.09 0.00 0.00 % --- 4.09 0 0
EYGYO EYG GMYO 2.74 0.00 0.00 % --- 2.74 0 0
FADE FADE GIDA 16.36 0.00 0.00 % --- 16.36 0 0
FENER FENERBAHCE FUTBOL 3.24 0.00 0.00 % --- 3.24 0 0
FLAP FLAP KONGRE TOPLANTI HIZ. 10.34 0.00 0.00 % --- 10.34 0 0
FMIZP F-M IZMIT PISTON 290 0.00 0.00 % --- 290.00 0 0
FONET FONET BILGI TEKNOLOJILERI 5.24 0.00 0.00 % --- 5.24 0 0
FORMT FORMET METAL VE CAM 1.97 0.00 0.00 % --- 1.97 0 0
FORTE FORTE BILGI ILETISIM 109.5 0.00 0.00 % --- 109.50 0 0
FRIGO FRIGO PAK GIDA 2.15 0.00 0.00 % --- 2.15 0 0
FROTO FORD OTOSAN 82.65 0.00 0.00 % --- 82.65 0 0
FZLGY FUZUL GMYO 13.7 0.00 0.00 % --- 13.70 0 0
GARAN GARANTI BANKASI 124.3 0.00 0.00 % --- 124.30 0 0
GARFA GARANTI FAKTORING 29.84 0.00 0.00 % --- 29.84 0 0
GEDIK GEDIK Y. MEN. DEG. 6.82 0.00 0.00 % --- 6.82 0 0
GEDZA GEDIZ AMBALAJ 30 0.00 0.00 % --- 30.00 0 0
GENIL GEN ILAC 9.08 0.00 0.00 % --- 9.08 0 0
GENKM GENTAS KIMYA 12.34 0.00 0.00 % --- 12.34 0 0
GENTS GENTAS 6.07 0.00 0.00 % --- 6.07 0 0
GEREL GERSAN ELEKTRIK 36.8 0.00 0.00 % --- 36.80 0 0
GESAN GIRISIM ELEKTRIK SANAYI 88.3 0.00 0.00 % --- 88.30 0 0
GIPTA GIPTA OFIS KIRTASIYE 61.7 0.00 0.00 % --- 61.70 0 0
GLBMD GLOBAL MEN. DEG. 13.5 0.00 0.00 % --- 13.50 0 0
GLCVY GELECEK VARLIK YONETIMI 56 0.00 0.00 % --- 56.00 0 0
GLRMK GULERMAK AGIR SANAYI 159.8 0.00 0.00 % --- 159.80 0 0
GLRYH GULER YAT. HOLDING 3.03 0.00 0.00 % --- 3.03 0 0
GLYHO GLOBAL YAT. HOLDING 17.22 0.00 0.00 % --- 17.22 0 0
GOKNR GOKNUR GIDA 25 0.00 0.00 % --- 25.00 0 0
GOLTS GOLTAS CIMENTO 313 0.00 0.00 % --- 313.00 0 0
GOODY GOOD-YEAR 2.68 0.00 0.00 % --- 2.68 0 0
GOZDE GOZDE GIRISIM 23.14 0.00 0.00 % --- 23.14 0 0
GRSEL GUR-SEL TURIZM TASIMACILIK 319 0.00 0.00 % --- 319.00 0 0
GRTHO GRAINTURK HOLDING 238.2 0.00 0.00 % --- 238.20 0 0
GSDDE GSD DENIZCILIK 14.34 0.00 0.00 % --- 14.34 0 0
GSDHO GSD HOLDING 5.64 0.00 0.00 % --- 5.64 0 0
GSRAY GALATASARAY SPORTIF 1.02 0.00 0.00 % --- 1.02 0 0
GUBRF GUBRE FABRIK. 410.25 0.00 0.00 % --- 410.25 0 0
GUNDG GUNDOGDU GIDA 2150 0.00 0.00 % --- 2150.00 0 0
GWIND GALATA WIND ENERJI 24.3 0.00 0.00 % --- 24.30 0 0
HALKB T. HALK BANKASI 37.5 0.00 0.00 % --- 37.50 0 0
HATEK HATAY TEKSTIL 15.04 0.00 0.00 % --- 15.04 0 0
HATSN HATSAN GEMI 58.3 0.00 0.00 % --- 58.30 0 0
HDFGS HEDEF GIRISIM 2.57 0.00 0.00 % --- 2.57 0 0
HEKTS HEKTAS 3.02 0.00 0.00 % --- 3.02 0 0
HKTM HIDROPAR HAREKET KONTROL 10.64 0.00 0.00 % --- 10.64 0 0
HLGYO HALK GMYO 5.54 0.00 0.00 % --- 5.54 0 0
HOROZ HOROZ LOJISTIK 62.35 0.00 0.00 % --- 62.35 0 0
HRKET HAREKET PROJE TASIMACILIGI 96.3 0.00 0.00 % --- 96.30 0 0
HUBVC HUB GIRISIM 2.82 0.00 0.00 % --- 2.82 0 0
HURGZ HURRIYET GZT. 6.08 0.00 0.00 % --- 6.08 0 0
ICBCT ICBC TURKEY BANK 23.1 0.00 0.00 % --- 23.10 0 0
ICUGS ICU GIRISIM 5.73 0.00 0.00 % --- 5.73 0 0
IDGYO IDEALIST GMYO 4.51 0.00 0.00 % --- 4.51 0 0
IEYHO ISIKLAR ENERJI YAPI HOL. 161.5 0.00 0.00 % --- 161.50 0 0
IHEVA IHLAS EV ALETLERI 2.04 0.00 0.00 % --- 2.04 0 0
IHGZT IHLAS GAZETECILIK 1.29 0.00 0.00 % --- 1.29 0 0
IHLAS IHLAS HOLDING 1.1 0.00 0.00 % --- 1.10 0 0
IHLGM IHLAS GAYRIMENKUL 1.69 0.00 0.00 % --- 1.69 0 0
IHYAY IHLAS YAYIN HOLDING 1.33 0.00 0.00 % --- 1.33 0 0
IMASM IMAS MAKINA 2.82 0.00 0.00 % --- 2.82 0 0
INDES INDEKS BILGISAYAR 11.25 0.00 0.00 % --- 11.25 0 0
INFO INFO YATIRIM 5.93 0.00 0.00 % --- 5.93 0 0
INGRM INGRAM BILISIM 398.25 0.00 0.00 % --- 398.25 0 0
INTEM INTEMA 269.5 0.00 0.00 % --- 269.50 0 0
INVEO INVEO YATIRIM HOLDING 7.93 0.00 0.00 % --- 7.93 0 0
INVES INVESTCO HOLDING 666.5 0.00 0.00 % --- 666.50 0 0
ISATR IS BANKASI (A) 4950000 47.00 0.00 % --- 4949953.00 0 0
ISBTR IS BANKASI (B) 519992.5 0.00 0.00 % --- 519992.50 0 0
ISCTR IS BANKASI (C) 13.18 0.00 0.00 % --- 13.18 0 0
ISDMR ISKENDERUN DEMIR CELIK 57.4 0.00 0.00 % --- 57.40 0 0
ISFIN IS FIN.KIR. 19.65 0.00 0.00 % --- 19.65 0 0
ISGSY IS GIRISIM 18.17 0.00 0.00 % --- 18.17 0 0
ISGYO IS GMYO 27.1 0.00 0.00 % --- 27.10 0 0
ISKPL ISIK PLASTIK 8.42 0.00 0.00 % --- 8.42 0 0
ISMEN IS Y. MEN. DEG. 36.7 0.00 0.00 % --- 36.70 0 0
IZENR IZDEMIR ENERJI 9.35 0.00 0.00 % --- 9.35 0 0
IZFAS IZMIR FIRCA 60.85 0.00 0.00 % --- 60.85 0 0
IZMDC IZMIR DEMIR CELIK 12.24 0.00 0.00 % --- 12.24 0 0
JANTS JANTSA JANT SANAYI 15.79 0.00 0.00 % --- 15.79 0 0
KAPLM KAPLAMIN 476 0.00 0.00 % --- 476.00 0 0
KAREL KAREL ELEKTRONIK 10.26 0.00 0.00 % --- 10.26 0 0
KARSN KARSAN OTOMOTIV 10.88 0.00 0.00 % --- 10.88 0 0
KARTN KARTONSAN 215.1 0.00 0.00 % --- 215.10 0 0
KATMR KATMERCILER EKIPMAN 2.37 0.00 0.00 % --- 2.37 0 0
KAYSE KAYSERI SEKER FABRIKASI 4.07 0.00 0.00 % --- 4.07 0 0
KBORU KUZEY BORU 26.26 0.00 0.00 % --- 26.26 0 0
KCAER KOCAER CELIK 13.82 0.00 0.00 % --- 13.82 0 0
KCHOL KOC HOLDING 199.8 0.00 0.00 % --- 199.80 0 0
KFEIN KAFEIN YAZILIM 9.06 0.00 0.00 % --- 9.06 0 0
KLGYO KILER GMYO 4.89 0.00 0.00 % --- 4.89 0 0
KLKIM KALEKIM KIMYEVI MADDELER 27.1 0.00 0.00 % --- 27.10 0 0
KLMSN KLIMASAN KLIMA 29.92 0.00 0.00 % --- 29.92 0 0
KLRHO KILER HOLDING 83.1 0.00 0.00 % --- 83.10 0 0
KLSER KALESERAMIK 25.82 0.00 0.00 % --- 25.82 0 0
KLYPV KALYON GUNES TEKNOLOJILERI 61.55 0.00 0.00 % --- 61.55 0 0
KMPUR KIMTEKS POLIURETAN 19.63 0.00 0.00 % --- 19.63 0 0
KNFRT KONFRUT TARIM 12.06 0.00 0.00 % --- 12.06 0 0
KOCMT KOC METALURJI 4.17 0.00 0.00 % --- 4.17 0 0
KONYA KONYA CIMENTO 3815 0.00 0.00 % --- 3815.00 0 0
KOPOL KOZA POLYESTER 6.61 0.00 0.00 % --- 6.61 0 0
KORDS KORDSA TEKNIK TEKSTIL 78.05 0.00 0.00 % --- 78.05 0 0
KOTON KOTON MAGAZACILIK 13.81 0.00 0.00 % --- 13.81 0 0
KRDMA KARDEMIR (A) 45.28 0.00 0.00 % --- 45.28 0 0
KRDMB KARDEMIR (B) 131.6 0.00 0.00 % --- 131.60 0 0
KRDMD KARDEMIR (D) 44.8 0.00 0.00 % --- 44.80 0 0
KRGYO KORFEZ GMYO 2.51 0.00 0.00 % --- 2.51 0 0
KRONT KRON TEKNOLOJI 22.5 0.00 0.00 % --- 22.50 0 0
KRSTL KRISTAL KOLA 10.74 0.00 0.00 % --- 10.74 0 0
KRTEK KARSU TEKSTIL 21.98 0.00 0.00 % --- 21.98 0 0
KRVGD KERVAN GIDA 2.79 0.00 0.00 % --- 2.79 0 0
KTLEV KATILIMEVIM TAS. FIN. 180.6 0.10 0.06 % --- 180.50 0 0
KUTPO KUTAHYA PORSELEN 86.4 0.00 0.00 % --- 86.40 0 0
KUYAS KUYAS YATIRIM 61.2 0.00 0.00 % --- 61.20 0 0
KZBGY KIZILBUK GYO 2.29 0.00 0.00 % --- 2.29 0 0
KZGYO KUZUGRUP GMYO 21.64 0.00 0.00 % --- 21.64 0 0
LIDER LDR TURIZM 115 0.00 0.00 % --- 115.00 0 0
LIDFA LIDER FAKTORING 3.04 0.00 0.00 % --- 3.04 0 0
LILAK LILA KAGIT 31.44 0.00 0.00 % --- 31.44 0 0
LINK LINK BILGISAYAR 6.23 0.00 0.00 % --- 6.23 0 0
LKMNH LOKMAN HEKIM SAGLIK 14.96 0.00 0.00 % --- 14.96 0 0
LMKDC LIMAK DOGU ANADOLU 23.7 0.00 0.00 % --- 23.70 0 0
LOGO LOGO YAZILIM 137.8 0.00 0.00 % --- 137.80 0 0
LRSHO LORAS HOLDING 3.17 0.00 0.00 % --- 3.17 0 0
LUKSK LUKS KADIFE 99.6 0.00 0.00 % --- 99.60 0 0
LXGYO LUXERA GMYO 12.8 0.00 0.00 % --- 12.80 0 0
LYDHO LYDIA HOLDING 184.1 0.00 0.00 % --- 184.10 0 0
LYDYE LYDIA YESIL ENERJI 13550 0.00 0.00 % --- 13550.00 0 0
MAALT MARMARIS ALTINYUNUS 1087 0.00 0.00 % --- 1087.00 0 0
MACKO MACKOLIK INTERNET HIZMETLERI 33.68 0.00 0.00 % --- 33.68 0 0
MAGEN MARGUN ENERJI 38.8 0.00 0.00 % --- 38.80 0 0
MAKTK MAKINA TAKIM 11.58 0.00 0.00 % --- 11.58 0 0
MARBL TUREKS TURUNC MADENCILIK 12.96 0.00 0.00 % --- 12.96 0 0
MARKA MARKA YATIRIM HOLDING 79.85 0.00 0.00 % --- 79.85 0 0
MARMR MARMARA HOLDING 2.19 0.00 0.00 % --- 2.19 0 0
MARTI MARTI OTEL 1.64 0.00 0.00 % --- 1.64 0 0
MAVI MAVI GIYIM 40.82 0.00 0.00 % --- 40.82 0 0
MCARD METROPAL KURUMSAL HIZMETLER 145.8 0.00 0.00 % --- 145.80 0 0
MEGMT MEGA METAL 68 0.00 0.00 % --- 68.00 0 0
MEKAG MEKA GLOBAL MAKINE 3.4 0.00 0.00 % --- 3.40 0 0
MEPET BREAK MOLA TURIZM 20.6 0.00 0.00 % --- 20.60 0 0
MERIT MERIT TURIZM 17.23 0.00 0.00 % --- 17.23 0 0
MERKO MERKO GIDA 1.49 0.00 0.00 % --- 1.49 0 0
METRO METRO HOLDING 8.69 0.00 0.00 % --- 8.69 0 0
MGROS MIGROS TICARET 649.5 0.00 0.00 % --- 649.50 0 0
MHRGY MHR GMYO 3.53 0.00 0.00 % --- 3.53 0 0
MIATK MIA TEKNOLOJI 32.64 0.00 0.00 % --- 32.64 0 0
MNDRS MENDERES TEKSTIL 11.06 0.00 0.00 % --- 11.06 0 0
MOGAN MOGAN ENERJI 18.85 0.00 0.00 % --- 18.85 0 0
MOPAS MOPAS MARKETCILIK 31.82 0.00 0.00 % --- 31.82 0 0
MPARK MLP SAGLIK 428.5 0.00 0.00 % --- 428.50 0 0
MRGYO MARTI GMYO 1.42 0.00 0.00 % --- 1.42 0 0
MRSHL MARSHALL 1802 0.00 0.00 % --- 1802.00 0 0
MSGYO MISTRAL GMYO 6.33 0.00 0.00 % --- 6.33 0 0
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27.22 0.00 0.00 % --- 27.22 0 0
MZHLD MAZHAR ZORLU HOLDING 5.59 0.00 0.00 % --- 5.59 0 0
NATEN NATUREL ENERJI 6.3 0.00 0.00 % --- 6.30 0 0
NETAS NETAS TELEKOM. 62.5 0.00 0.00 % --- 62.50 0 0
NETCD NETCAD YAZILIM 144.8 0.00 0.00 % --- 144.80 0 0
NIBAS NIGBAS NIGDE BETON 4.2 0.00 0.00 % --- 4.20 0 0
NTGAZ NATURELGAZ 11.71 0.00 0.00 % --- 11.71 0 0
NTHOL NET HOLDING 44.1 0.00 0.00 % --- 44.10 0 0
NUGYO NUROL GMYO 9.12 0.00 0.00 % --- 9.12 0 0
NUHCM NUH CIMENTO 220.2 0.00 0.00 % --- 220.20 0 0
OBAMS OBA MAKARNACILIK 5.32 0.00 0.00 % --- 5.32 0 0
ODAS ODAS ELEKTRIK 8.38 0.00 0.00 % --- 8.38 0 0
ODINE ODINE TEKNOLOJI 2170 0.00 0.00 % --- 2170.00 0 0
OFSYM OFIS YEM GIDA 51.3 0.00 0.00 % --- 51.30 0 0
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 265.25 0.00 0.00 % --- 265.25 0 0
ONRYT ONUR TEKNOLOJI 63 0.00 0.00 % --- 63.00 0 0
ORGE ORGE ENERJI ELEKTRIK 105.3 0.00 0.00 % --- 105.30 0 0
OSMEN OSMANLI MENKUL 8.18 0.00 0.00 % --- 8.18 0 0
OSTIM OSTIM ENDUSTRIYEL YAT 1.76 0.00 0.00 % --- 1.76 0 0
OTKAR OTOKAR 330 0.00 0.00 % --- 330.00 0 0
OYAKC OYAK CIMENTO 20.26 0.00 0.00 % --- 20.26 0 0
OYLUM OYLUM SINAI YATIRIMLAR 8.25 0.00 0.00 % --- 8.25 0 0
OZATD OZATA DENIZCILIK 2775 0.00 0.00 % --- 2775.00 0 0
OZGYO OZDERICI GMYO 2.18 0.00 0.00 % --- 2.18 0 0
OZKGY OZAK GMYO 13.54 0.00 0.00 % --- 13.54 0 0
OZRDN OZERDEN AMBALAJ 32.84 0.00 0.00 % --- 32.84 0 0
OZYSR OZYASAR TEL 13.2 0.00 0.00 % --- 13.20 0 0
PAGYO PANORA GMYO 154.6 0.00 0.00 % --- 154.60 0 0
PAHOL PASIFIK HOLDING 1.42 0.00 0.00 % --- 1.42 0 0
PAMEL PAMEL ELEKTRIK 83.3 0.00 0.00 % --- 83.30 0 0
PAPIL PAPILON SAVUNMA 14.86 0.00 0.00 % --- 14.86 0 0
PARSN PARSAN 81.4 0.00 0.00 % --- 81.40 0 0
PASEU PASIFIK EURASIA LOJISTIK 103.1 0.00 0.00 % --- 103.10 0 0
PATEK PASIFIK TEKNOLOJI 21.4 0.00 0.00 % --- 21.40 0 0
PEKGY PEKER GMYO 15 0.00 0.00 % --- 15.00 0 0
PENGD PENGUEN GIDA 10.5 0.00 0.00 % --- 10.50 0 0
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13.37 0.00 0.00 % --- 13.37 0 0
PETKM PETKIM 22.7 0.00 0.00 % --- 22.70 0 0
PETUN PINAR ET VE UN 11.94 0.00 0.00 % --- 11.94 0 0
PGSUS PEGASUS 164.7 0.00 0.00 % --- 164.70 0 0
PINSU PINAR SU 12.58 0.00 0.00 % --- 12.58 0 0
PKART PLASTIKKART 145.2 0.00 0.00 % --- 145.20 0 0
PKENT PETROKENT TURIZM 136.6 0.00 0.00 % --- 136.60 0 0
PNSUT PINAR SUT 12.21 0.00 0.00 % --- 12.21 0 0
POLHO POLISAN HOLDING 21.9 0.00 0.00 % --- 21.90 0 0
POLTK POLITEKNIK METAL 4920 0.00 0.00 % --- 4920.00 0 0
PRKAB TURK PRYSMIAN KABLO 34.58 0.00 0.00 % --- 34.58 0 0
PRKME PARK ELEK.MADENCILIK 18.34 0.00 0.00 % --- 18.34 0 0
PRZMA PRIZMA PRESS MATBAACILIK 70.95 0.00 0.00 % --- 70.95 0 0
PSDTC PERGAMON DIS TICARET 125.4 0.00 0.00 % --- 125.40 0 0
PSGYO PASIFIK GMYO 3.31 0.00 0.00 % --- 3.31 0 0
QUAGR QUA GRANITE HAYAL YAPI 3.38 0.00 0.00 % --- 3.38 0 0
RALYH RAL YATIRIM HOLDING 242.7 0.00 0.00 % --- 242.70 0 0
RAYSG RAY SIGORTA 171.1 0.00 0.00 % --- 171.10 0 0
REEDR REEDER TEKNOLOJI 7.43 0.00 0.00 % --- 7.43 0 0
RGYAS RONESANS GAYRIMENKUL YAT. 206.3 0.00 0.00 % --- 206.30 0 0
RODRG RODRIGO TEKSTIL 24.92 0.00 0.00 % --- 24.92 0 0
RTALB RTA LABORATUVARLARI 3.43 0.00 0.00 % --- 3.43 0 0
RUZYE RUZY MADENCILIK VE ENERJI 9.56 0.00 0.00 % --- 9.56 0 0
RYGYO REYSAS GMYO 32.5 0.00 0.00 % --- 32.50 0 0
RYSAS REYSAS LOJISTIK 21.02 0.00 0.00 % --- 21.02 0 0
SAFKR SAFKAR EGE SOGUTMACILIK 20.14 0.00 0.00 % --- 20.14 0 0
SAHOL SABANCI HOLDING 89 0.00 0.00 % --- 89.00 0 0
SAMAT SARAY MATBAACILIK 5.71 0.00 0.00 % --- 5.71 0 0
SANEL SANEL MUHENDISLIK 69 0.00 0.00 % --- 69.00 0 0
SANFM SANIFOAM ENDUSTRI 9.25 0.00 0.00 % --- 9.25 0 0
SANKO SANKO PAZARLAMA 20.34 0.00 0.00 % --- 20.34 0 0
SARKY SARKUYSAN 25.32 0.00 0.00 % --- 25.32 0 0
SASA SASA POLYESTER 2.54 0.00 0.00 % --- 2.54 0 0
SAYAS SAY YENILENEBILIR ENERJI 46.42 0.00 0.00 % --- 46.42 0 0
SDTTR SDT UZAY VE SAVUNMA 247.9 0.00 0.00 % --- 247.90 0 0
SEGMN SEGMEN KARDESLER GIDA 47.82 0.00 0.00 % --- 47.82 0 0
SEKFK SEKER FIN. KIR. 9.9 0.00 0.00 % --- 9.90 0 0
SEKUR SEKURO PLASTIK 10.95 0.00 0.00 % --- 10.95 0 0
SELEC SELCUK ECZA DEPOSU 255 0.00 0.00 % --- 255.00 0 0
SERNT SERANIT GRANIT SERAMIK 8.85 0.00 0.00 % --- 8.85 0 0
SEYKM SEYITLER KIMYA 5.24 0.00 0.00 % --- 5.24 0 0
SILVR SILVERLINE ENDUSTRI 2.43 0.00 0.00 % --- 2.43 0 0
SISE SISE CAM 44.5 0.00 0.00 % --- 44.50 0 0
SKBNK SEKERBANK 17.91 0.00 0.00 % --- 17.91 0 0
SKTAS SOKTAS 3.4 0.00 0.00 % --- 3.40 0 0
SKYLP SKYALP FINANSAL TEKNOLOJILER 237.5 0.00 0.00 % --- 237.50 0 0
SKYMD SEKER YATIRIM 14.7 0.00 0.00 % --- 14.70 0 0
SMART SMARTIKS YAZILIM 25.42 0.00 0.00 % --- 25.42 0 0
SMRTG SMART GUNES ENERJISI TEK. 11.95 0.00 0.00 % --- 11.95 0 0
SMRVA SUMER VARLIK YONETIM 12.87 0.00 0.00 % --- 12.87 0 0
SNGYO SINPAS GMYO 3.64 0.00 0.00 % --- 3.64 0 0
SOKE SOKE DEGIRMENCILIK 18.85 0.00 0.00 % --- 18.85 0 0
SOKM SOK MARKETLER TICARET 53.3 0.00 0.00 % --- 53.30 0 0
SONME SONMEZ FILAMENT 130.1 0.00 0.00 % --- 130.10 0 0
SRVGY SERVET GMYO 2.63 0.00 0.00 % --- 2.63 0 0
SURGY SUR TATIL EVLERI GMYO 70 0.00 0.00 % --- 70.00 0 0
SVGYO SAVUR GMYO 12.7 0.00 0.00 % --- 12.70 0 0
TABGD TAB GIDA 233.5 0.00 0.00 % --- 233.50 0 0
TARKM TARKIM BITKI KORUMA 486.5 0.00 0.00 % --- 486.50 0 0
TATEN TATLIPINAR ENERJI URETIM 12.26 0.00 0.00 % --- 12.26 0 0
TATGD TAT GIDA 20.18 0.00 0.00 % --- 20.18 0 0
TAVHL TAV HAVALIMANLARI 272.5 1.75 0.65 % --- 270.75 0 0
TBORG T.TUBORG 126.4 0.00 0.00 % --- 126.40 0 0
TCELL TURKCELL 109.6 0.00 0.00 % --- 109.60 0 0
TCKRC KIRAC GALVANIZ 142.4 0.00 0.00 % --- 142.40 0 0
TDGYO TREND GMYO 15.99 0.00 0.00 % --- 15.99 0 0
TEHOL TERA YATIRIM TEK. HOL. 41.1 0.00 0.00 % --- 41.10 0 0
TEKTU TEK-ART TURIZM 8.83 0.00 0.00 % --- 8.83 0 0
TGSAS TGS DIS TICARET 185.1 0.00 0.00 % --- 185.10 0 0
THYAO TURK HAVA YOLLARI 328 0.00 0.00 % --- 328.00 0 0
TKFEN TEKFEN HOLDING 145.7 0.00 0.00 % --- 145.70 0 0
TKNSA TEKNOSA IC VE DIS TICARET 18.29 0.00 0.00 % --- 18.29 0 0
TLMAN TRABZON LIMAN 84.9 0.00 0.00 % --- 84.90 0 0
TMPOL TEMAPOL POLIMER PLASTIK 430.25 0.00 0.00 % --- 430.25 0 0
TMSN TUMOSAN MOTOR VE TRAKTOR 83.6 0.00 0.00 % --- 83.60 0 0
TNZTP TAPDI TINAZTEPE 24.18 0.00 0.00 % --- 24.18 0 0
TOASO TOFAS OTO. FAB. 301.75 0.00 0.00 % --- 301.75 0 0
TRALT TURK ALTIN ISLETMELERI 49.96 0.00 0.00 % --- 49.96 0 0
TRCAS TURCAS HOLDING 45.92 0.00 0.00 % --- 45.92 0 0
TRENJ TR DOGAL ENERJI 90.25 0.00 0.00 % --- 90.25 0 0
TRGYO TORUNLAR GMYO 98.45 0.00 0.00 % --- 98.45 0 0
TRHOL TERA FINANSAL YAT. HOL. 1776 0.00 0.00 % --- 1776.00 0 0
TRMET TR ANADOLU METAL MADENCILIK 115.5 0.00 0.00 % --- 115.50 0 0
TSGYO TSKB GMYO 6.31 0.00 0.00 % --- 6.31 0 0
TSKB T.S.K.B. 11.5 0.00 0.00 % --- 11.50 0 0
TSPOR TRABZONSPOR SPORTIF 0.96 0.00 0.00 % --- 0.96 0 0
TTKOM TURK TELEKOM 59 0.00 0.00 % --- 59.00 0 0
TTRAK TURK TRAKTOR 431 0.00 0.00 % --- 431.00 0 0
TUCLK TUGCELIK 3.94 0.00 0.00 % --- 3.94 0 0
TUKAS TUKAS 2.13 0.00 0.00 % --- 2.13 0 0
TUPRS TUPRAS 307.5 0.00 0.00 % --- 307.50 0 0
TUREX TUREKS TURIZM TASIMACILIK 6.8 0.00 0.00 % --- 6.80 0 0
TURGG TURKER PROJE GAYRIMENKUL 27.98 0.00 0.00 % --- 27.98 0 0
TURSG TURKIYE SIGORTA 6.65 0.00 0.00 % --- 6.65 0 0
UCAYM UCAY MUHENDISLIK 29 0.00 0.00 % --- 29.00 0 0
UFUK UFUK YATIRIM 1682 0.00 0.00 % --- 1682.00 0 0
ULAS ULASLAR TURIZM YAT. 23.9 0.00 0.00 % --- 23.90 0 0
ULKER ULKER BISKUVI 97.55 0.00 0.00 % --- 97.55 0 0
ULUSE ULUSOY ELEKTRIK 319 0.00 0.00 % --- 319.00 0 0
ULUUN ULUSOY UN SANAYI 9.38 0.00 0.00 % --- 9.38 0 0
USAK USAK SERAMIK 1.39 0.00 0.00 % --- 1.39 0 0
VAKBN VAKIFLAR BANKASI 30.48 0.00 0.00 % --- 30.48 0 0
VAKFA VAKIF FAKTORING 11.35 0.00 0.00 % --- 11.35 0 0
VAKFN VAKIF FIN. KIR. 1.57 0.26 19.85 % --- 1.31 0 0
VAKKO VAKKO TEKSTIL 72.6 0.00 0.00 % --- 72.60 0 0
VANGD VANET GIDA 90.4 0.00 0.00 % --- 90.40 0 0
VERTU VERUSATURK GIRISIM 37.44 0.00 0.00 % --- 37.44 0 0
VERUS VERUSA HOLDING 474.25 0.00 0.00 % --- 474.25 0 0
VESBE VESTEL BEYAZ ESYA 6.22 0.00 0.00 % --- 6.22 0 0
VESTL VESTEL 25.16 0.00 0.00 % --- 25.16 0 0
VKGYO VAKIF GMYO 2.66 0.00 0.00 % --- 2.66 0 0
VKING VIKING KAGIT 24.52 0.00 0.00 % --- 24.52 0 0
VRGYO VERA KONSEPT GMYO 1.94 0.00 0.00 % --- 1.94 0 0
VSNMD VISNE MADENCILIK 82.9 0.00 0.00 % --- 82.90 0 0
YAPRK YAPRAK SUT VE BESI CIFT. 11.1 0.00 0.00 % --- 11.10 0 0
YATAS YATAS 35.88 0.00 0.00 % --- 35.88 0 0
YAYLA YAYLA EN. UR. TUR. VE INS 23.14 0.00 0.00 % --- 23.14 0 0
YEOTK YEO TEKNOLOJI ENERJI 90.85 0.00 0.00 % --- 90.85 0 0
YESIL YESIL YATIRIM HOLDING 1.32 0.00 0.00 % --- 1.32 0 0
YGGYO YENI GIMAT GMYO 218.2 0.00 0.00 % --- 218.20 0 0
YIGIT YIGIT AKU 22.02 0.00 0.00 % --- 22.02 0 0
YKBNK YAPI VE KREDI BANK. 32.9 0.00 0.00 % --- 32.90 0 0
YKSLN YUKSELEN CELIK 3.19 0.00 0.00 % --- 3.19 0 0
YUNSA YUNSA 9.4 0.00 0.00 % --- 9.40 0 0
YYLGD YAYLA GIDA 10.82 0.00 0.00 % --- 10.82 0 0
ZERGY ZERAY GMYO 10.06 0.00 0.00 % --- 10.06 0 0
ZOREN ZORLU ENERJI 2.61 0.00 0.00 % --- 2.61 0 0
ZRGYO ZIRAAT GMYO 18.12 0.00 0.00 % --- 18.12 0 0
Borsa İstanbul Endeksleri

Günün En Çok Artan Hisseleri

VAKFN
VAKIF FIN. KIR.
Hisse detayına git
1.57 TL
+%19.85
TAVHL
TAV HAVALIMANLARI
Hisse detayına git
272.50 TL
+%0.65
KTLEV
KATILIMEVIM TAS. FIN.
Hisse detayına git
180.60 TL
+%0.06
ISATR
IS BANKASI (A)
Hisse detayına git
4,950,000.00 TL
+%0.00
A1CAP
A1 CAPITAL YATIRIM
Hisse detayına git
9.67 TL
+%0.00
A1YEN
A1 YENILENEBILIR ENERJI
Hisse detayına git
2.96 TL
+%0.00
Tümünü gör

BIST Tüm Endeksi Nedir ve Neleri Kapsar?

BIST Tüm Endeksi, Borsa İstanbul'da işlem gören tüm şirketlerin performansını yansıtan kapsamlı bir endekstir. BIST Tüm Endeksi, piyasanın genel eğilimlerini görmek ve Türkiye ekonomisinin genel durumunu analiz etmek isteyen yatırımcılar için önemli bir referans kaynağıdır. BIST Tüm Endeksi canlı olarak takip edilerek, Türkiye borsasının bütününde yaşanan gelişmeler anlık olarak izlenebilir. BIST Tüm Endeksi, Borsa İstanbul’da işlem gören tüm hisseleri içerir. Borsa İstanbul’da bulunan her sektör ve her ölçekten şirketi kapsayan bu endeks, Türkiye borsasının genel performansını gösterir. Bu endeks; bankacılık, enerji, sanayi, teknoloji, bilişim, perakende gibi geniş bir sektörel dağılıma sahip şirketleri bir araya getirerek yatırımcılara Türkiye ekonomisinin bütünsel görünümünü sunar. BIST Tüm Endeksi, yatırımcıların hem büyük hem de küçük ölçekli şirketlerin genel performansını görmesine olanak tanır.

BIST Tüm Endeksi’nin Önemi

BIST Tüm Endeksi, Türkiye borsasındaki genel trendleri görmek ve tüm sektörlerdeki performansı değerlendirmek isteyen yatırımcılar için önemli bir göstergedir. Endeks, piyasanın genel yönünü belirlemek, sektörel dağılımı analiz etmek ve yatırım stratejileri oluşturmak için kritik bir veridir. Özellikle uzun vadeli yatırım yapan ve Türkiye ekonomisinin büyüme potansiyeline ortak olmak isteyen yatırımcılar için BIST Tüm Endeksi güvenilir bir yol göstericidir.

BIST Tüm Endeksi’nde Yatırım Yapmanın Avantajları

BIST Tüm Endeksi, yatırımcılara geniş sektörel çeşitlilik ve düşük risk sunar. Endekste yer alan şirketler farklı sektörlerde faaliyet gösterdiğinden, yatırımcılar portföylerini sektörel bazda çeşitlendirebilir. Bu da yatırımcıların risklerini dağıtarak Türkiye ekonomisinin farklı sektörlerinde büyüme fırsatlarından faydalanmasını sağlar. BIST Tüm Endeksi, Türkiye’nin büyüme potansiyeline ortak olmak isteyenler için ideal bir yatırım aracıdır.

BIST Tüm Endeksi Nasıl Takip Edilir?

BIST Tüm Endeksi canlı olarak canlı borsa ekranı üzerinden takip edilebilir. Bu ekranlar, endeksteki hisse fiyatlarını, işlem hacimlerini ve endeksin anlık değişimlerini yatırımcılara sunar. Anlık borsa verileri sayesinde yatırımcılar, piyasanın genel durumunu ve sektörel performansları gerçek zamanlı olarak izleyebilir ve stratejik kararlar alabilirler. Canlı borsa ekranları, piyasa hareketlerine hızlı tepki vermek isteyen yatırımcılar için büyük bir öneme sahiptir.

BIST Tüm Endeksi’ne Nasıl Yatırım Yapılır?

BIST Tüm Endeksi’ne yatırım yapmak için bir aracı kurumdan yatırım hesabı açılması gereklidir. İnfo Yatırım gibi aracı kurumlar, Türkiye’nin genel borsa performansını yansıtan BIST Tüm Endeksi’ne yatırım yapma imkanı sunar. Endeksin geniş kapsamlı yapısı sayesinde yatırımcılar, tüm sektörel gelişmeleri ve Türkiye borsasındaki genel performansı izleyerek uzun vadeli yatırım stratejileri geliştirebilir.

BIST Tüm Endeksi ve Ekonomik Göstergeler

BIST Tüm Endeksi, Türkiye ekonomisinin genel performansını anlamak ve piyasa eğilimlerini görmek için geniş bir perspektif sunar. Ekonomik büyüme oranları, faiz oranları, enflasyon ve döviz kurları gibi makroekonomik göstergeler, BIST Tüm Endeksi üzerindeki hareketleri doğrudan etkileyebilir. Bu yüzden, yatırımcıların BIST Tüm Endeksi’ni takip ederken ekonomik verileri ve küresel gelişmeleri göz önünde bulundurması önemlidir.

Sonuç

BIST Tüm Endeksi, Türkiye borsasındaki tüm şirketlerin performansını kapsayan geniş kapsamlı bir endekstir. Canlı borsa ekranı ile BIST Tüm Endeksi canlı olarak takip edilerek Türkiye borsasının genel eğilimleri ve sektörel hareketler izlenebilir. BIST Tüm Endeksi, yatırımcılara Türkiye ekonomisinin bütünsel görünümünü sunarak, geniş kapsamlı bir yatırım stratejisi geliştirmek isteyenler için önemli bir seçenek oluşturur.

 

...
...
...
...
...