XUTUM BIST TÜM

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
18194.35
En Düşük
18161.62
En Yüksek
18294.67
Önceki Kapanış
18167.48
Hacim(TL)
107,588,500,000

XUTUM BIST TÜM HİSSELERİ

INDEXIST:XUTUM

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
A1CAP A1 CAPITAL YATIRIM 10.7 -0.17 -1.56 % 43.601.311,85 10.87 --- ---
A1YEN A1 YENILENEBILIR ENERJI 2.98 -0.01 -0.33 % 17.306.416,53 2.99 --- ---
AAGYO AGAOGLU GMYO 15.98 -0.08 -0.50 % 70.389.744,41 16.06 --- ---
ACSEL ACIPAYAM SELULOZ 136.1 2.10 1.57 % 15.576.071,60 134.00 --- ---
ADEL ADEL KALEMCILIK 32.18 0.38 1.19 % 57.787.395,44 31.80 --- ---
ADESE ADESE GAYRIMENKUL 0.98 -0.01 -1.01 % 90.042.399,45 0.99 --- ---
ADGYO ADRA GMYO 54.05 0.60 1.12 % 8.670.623,85 53.45 --- ---
AEFES ANADOLU EFES 21.42 0.08 0.37 % 341.220.608,78 21.34 --- ---
AFYON AFYON CIMENTO 13.16 -0.10 -0.75 % 4.758.280,29 13.26 --- ---
AGESA AGESA HAYAT EMEKLILIK 251 -2.00 -0.79 % 4.880.475,00 253.00 --- ---
AGHOL ANADOLU GRUBU HOLDING 34.1 0.72 2.16 % 92.912.085,94 33.38 --- ---
AGROT AGROTECH TEKNOLOJI 2.72 0.00 0.00 % 15.625.004,37 2.72 --- ---
AGYO ATAKULE GMYO 7.92 0.03 0.38 % 185.158,85 7.89 --- ---
AHGAZ AHLATCI DOGALGAZ 38.18 0.98 2.63 % 86.687.988,84 37.20 --- ---
AHSGY AHES GMYO 19.3 -0.35 -1.78 % 92.132.660,77 19.65 --- ---
AKBNK AKBANK 76.9 -0.30 -0.39 % 2.723.614.995,05 77.20 --- ---
AKCNS AKCANSA 227.7 20.70 10.00 % 280.152.972,00 207.00 --- ---
AKENR AKENERJI 11.89 -0.05 -0.42 % 62.191.273,37 11.94 --- ---
AKFGY AKFEN GMYO 2.8 0.02 0.72 % 36.018.779,37 2.78 --- ---
AKFIS AKFEN INSAAT 74.75 -4.80 -6.03 % 563.280.357,25 79.55 --- ---
AKFYE AKFEN YEN. ENERJI 23.28 -0.46 -1.94 % 137.535.748,22 23.74 --- ---
AKGRT AKSIGORTA 7.12 -0.01 -0.14 % 10.826.111,24 7.13 --- ---
AKHAN AKHAN UN 33.76 0.30 0.90 % 34.181.300,86 33.46 --- ---
AKMGY AKMERKEZ GMYO 244.7 1.70 0.70 % 6.573.767,50 243.00 --- ---
AKSA AKSA 11.9 0.11 0.93 % 103.821.589,62 11.79 --- ---
AKSEN AKSA ENERJI 82.8 -0.60 -0.72 % 99.492.553,15 83.40 --- ---
AKSGY AKIS GMYO 9.53 0.04 0.42 % 6.559.328,33 9.49 --- ---
AKSUE AKSU ENERJI 37.86 0.86 2.32 % 84.152.759,76 37.00 --- ---
AKYHO AKDENIZ YATIRIM HOLDING 2.46 0.01 0.41 % 1.095.665,05 2.45 --- ---
ALARK ALARKO HOLDING 106.7 -0.80 -0.74 % 193.995.759,30 107.50 --- ---
ALBRK ALBARAKA TURK 8.15 0.04 0.49 % 41.855.624,15 8.11 --- ---
ALCAR ALARKO CARRIER 781 41.98 5.68 % 112.005.618,50 739.02 --- ---
ALCTL ALCATEL LUCENT TELETAS 170.7 2.21 1.31 % 43.097.804,60 168.49 --- ---
ALFAS ALFA SOLAR ENERJI 48.02 0.68 1.44 % 115.690.883,96 47.34 --- ---
ALGYO ALARKO GMYO 4.04 0.10 2.54 % 188.323.930,18 3.94 --- ---
ALKA ALKIM KAGIT 9.41 -0.02 -0.21 % 9.092.431,43 9.43 --- ---
ALKIM ALKIM KIMYA 18.11 0.27 1.51 % 19.060.124,73 17.84 --- ---
ALKLC ALTINKILIC GIDA VE SUT 346 3.26 0.95 % 70.552.234,75 342.74 --- ---
ALTNY ALTINAY SAVUNMA 16.69 0.14 0.85 % 500.326.525,91 16.55 --- ---
ALVES ALVES KABLO 2.68 -0.01 -0.37 % 46.590.902,37 2.69 --- ---
ANELE ANEL ELEKTRIK 111.6 0.10 0.09 % 25.173.055,90 111.50 --- ---
ANHYT ANADOLU HAYAT EMEK. 101.9 -0.40 -0.39 % 15.506.727,70 102.30 --- ---
ANSGR ANADOLU SIGORTA 27.72 0.12 0.43 % 12.330.901,58 27.60 --- ---
ARASE DOGU ARAS ENERJI 117.2 0.30 0.26 % 11.998.599,00 116.90 --- ---
ARCLK ARCELIK 100.9 -0.70 -0.69 % 106.609.286,10 101.60 --- ---
ARDYZ ARD BILISIM TEKNOLOJILERI 59.4 2.90 5.13 % 137.534.514,15 56.50 --- ---
ARENA ARENA BILGISAYAR 27.46 0.26 0.96 % 11.062.805,54 27.20 --- ---
ARMGD ARMADA GIDA 176.1 -0.60 -0.34 % 54.624.490,60 176.70 --- ---
ARSAN ARSAN HOLDING 3.21 0.01 0.31 % 12.712.666,76 3.20 --- ---
ARTMS ARTEMIS HALI 43.02 0.02 0.05 % 38.403.637,36 43.00 --- ---
ARZUM ARZUM EV ALETLERI 1.98 0.00 0.00 % 6.154.344,45 1.98 --- ---
ASELS ASELSAN 353 -4.50 -1.26 % 6.441.832.614,50 357.50 --- ---
ASGYO ASCE GMYO 12.63 0.03 0.24 % 26.351.940,61 12.60 --- ---
ASTOR ASTOR ENERJI 276 -2.00 -0.72 % 2.233.590.953,75 278.00 --- ---
ASUZU ANADOLU ISUZU 57.9 0.00 0.00 % 7.515.093,80 57.90 --- ---
ATAGY ATA GMYO 11.96 0.31 2.66 % 2.177.476,62 11.65 --- ---
ATAKP ATAKEY PATATES 53.5 0.60 1.13 % 10.950.271,50 52.90 --- ---
ATATP ATP YAZILIM 218.4 -8.11 -3.58 % 133.198.296,00 226.51 --- ---
ATATR ATA TURIZM 15.67 0.04 0.26 % 248.577.575,62 15.63 --- ---
AVGYO AVRASYA GMYO 14.69 -0.01 -0.07 % 2.745.160,50 14.70 --- ---
AVHOL AVRUPA YATIRIM HOLDING 38.6 1.20 3.21 % 39.000.317,10 37.40 --- ---
AVOD A.V.O.D GIDA VE TARIM 4.1 0.06 1.49 % 5.191.095,22 4.04 --- ---
AVPGY AVRUPAKENT GMYO 55.8 0.80 1.45 % 8.020.697,80 55.00 --- ---
AVTUR AVRASYA PETROL VE TUR. 16.4 -0.20 -1.20 % 3.651.516,88 16.60 --- ---
AYCES ALTINYUNUS CESME 611 28.98 4.98 % 215.361.243,00 582.02 --- ---
AYDEM AYDEM ENERJI 25.16 0.06 0.24 % 10.707.485,18 25.10 --- ---
AYEN AYEN ENERJI 35.36 -0.88 -2.43 % 38.656.019,50 36.24 --- ---
AYGAZ AYGAZ 208.7 -0.10 -0.05 % 38.691.930,90 208.80 --- ---
BAGFS BAGFAS 25.64 -0.24 -0.93 % 7.173.294,30 25.88 --- ---
BAHKM BAHADIR KIMYA 116.4 2.79 2.46 % 27.708.966,80 113.61 --- ---
BAKAB BAK AMBALAJ 50.55 1.57 3.21 % 24.927.252,28 48.98 --- ---
BALSU BALSU GIDA 18.44 0.94 5.37 % 8.584.743.937,21 17.50 --- ---
BANVT BANVIT 173.8 -4.29 -2.41 % 33.988.457,40 178.09 --- ---
BASGZ BASKENT DOGALGAZ GMYO 47.9 -0.16 -0.33 % 7.713.610,16 48.06 --- ---
BAYRK BAYRAK TABAN SANAYI 4.66 -0.10 -2.10 % 12.444.405,91 4.76 --- ---
BEGYO BATI EGE GMYO 4.23 0.05 1.20 % 15.912.282,73 4.18 --- ---
BERA BERA HOLDING 16.16 0.07 0.44 % 28.686.358,21 16.09 --- ---
BESLR BESLER GIDA 13.86 -0.01 -0.07 % 8.709.287,95 13.87 --- ---
BESTE BEST BRANDS ENERJI 34.08 1.54 4.73 % 517.157.947,18 32.54 --- ---
BEYAZ BEYAZ FILO 25.92 0.22 0.86 % 3.615.602,88 25.70 --- ---
BFREN BOSCH FREN SISTEMLERI 135.8 0.09 0.07 % 6.396.132,50 135.71 --- ---
BIENY BIEN YAPI URUNLERI 22.6 0.10 0.44 % 7.884.526,48 22.50 --- ---
BIGCH BUYUK SEFLER BIGCHEFS 7.08 -0.09 -1.26 % 29.149.646,47 7.17 --- ---
BIGEN BIRLESIM GRUP ENERJI 92.5 8.40 9.99 % 43.836.666,30 84.10 --- ---
BIGTK BIG MEDYA TEKNOLOJI 271.5 24.59 9.96 % 189.210.462,80 246.91 --- ---
BIMAS BIM MAGAZALAR 369.25 -1.74 -0.47 % 1.284.160.222,00 370.99 --- ---
BINBN BIN ULASIM TEKNOLOJILERI 177.5 2.50 1.43 % 54.749.240,00 175.00 --- ---
BINHO 1000 YATIRIMLAR HOL. 10.97 0.98 9.81 % 1.178.010.667,40 9.99 --- ---
BIOEN BIOTREND CEVRE VE ENERJI 18.83 0.06 0.32 % 76.116.165,87 18.77 --- ---
BIZIM BIZIM MAGAZALARI 25.86 -0.08 -0.31 % 1.825.157,56 25.94 --- ---
BJKAS BESIKTAS FUTBOL YAT. 1.66 0.00 0.00 % 23.322.621,65 1.66 --- ---
BLCYT BILICI YATIRIM 22.28 0.06 0.27 % 15.520.337,94 22.22 --- ---
BLUME BLUME METAL KIMYA 32.06 -0.46 -1.41 % 39.234.692,84 32.52 --- ---
BNTAS BANTAS AMBALAJ 6.42 0.04 0.63 % 5.509.459,98 6.38 --- ---
BOBET BOGAZICI BETON SANAYI 18.96 0.02 0.11 % 15.519.503,52 18.94 --- ---
BORLS BORLEASE OTOMOTIV 6.7 -0.26 -3.74 % 107.750.064,55 6.96 --- ---
BORSK BOR SEKER 6.15 0.08 1.32 % 12.133.108,17 6.07 --- ---
BOSSA BOSSA 6.53 0.06 0.93 % 5.892.901,09 6.47 --- ---
BRISA BRISA 86.7 -0.10 -0.12 % 3.083.852,15 86.80 --- ---
BRKSN BERKOSAN YALITIM 7.7 -0.10 -1.28 % 1.833.830,57 7.80 --- ---
BRSAN BORUSAN BORU SANAYI 560 -9.97 -1.75 % 471.746.865,00 569.97 --- ---
BRYAT BORUSAN YAT. PAZ. 1884 -2.07 -0.11 % 41.331.359,00 1886.07 --- ---
BSOKE BATICIM CIMENTO 37.68 0.52 1.40 % 111.032.383,22 37.16 --- ---
BTCIM BATICIM BATI ANADOLU 6 0.02 0.33 % 48.635.709,52 5.98 --- ---
BUCIM BURSA CIMENTO 5.72 0.00 0.00 % 4.643.862,71 5.72 --- ---
BULGS BULLS GSYO 40.48 -0.14 -0.34 % 30.580.531,50 40.62 --- ---
BURCE BURCELIK 41.98 1.98 4.95 % 116.836.773,92 40.00 --- ---
BURVA BURCELIK VANA 926 62.52 7.24 % 23.314.902,00 863.48 --- ---
BVSAN BULBULOGLU VINC 119 0.40 0.34 % 13.778.981,00 118.60 --- ---
BYDNR BAYDONER RESTORANLARI 36.5 0.46 1.28 % 4.356.534,98 36.04 --- ---
CANTE CAN2 TERMIK 1.38 0.00 0.00 % 119.130.084,40 1.38 --- ---
CATES CATES ELEKTRIK 40.52 0.00 0.00 % 15.143.949,20 40.52 --- ---
CCOLA COCA COLA ICECEK 83.25 0.30 0.36 % 150.583.407,05 82.95 --- ---
CELHA CELIK HALAT 19.26 -0.82 -4.08 % 98.377.127,33 20.08 --- ---
CEMAS CEMAS DOKUM 4.55 -0.04 -0.87 % 23.032.837,96 4.59 --- ---
CEMTS CEMTAS 9.88 0.02 0.20 % 4.318.142,13 9.86 --- ---
CEMZY CEM ZEYTIN 14.3 0.35 2.51 % 48.453.675,28 13.95 --- ---
CEOEM CEO EVENT MEDYA 26.52 -0.48 -1.78 % 51.408.122,66 27.00 --- ---
CGCAM CAGDAS CAM 45.62 0.62 1.38 % 71.853.526,26 45.00 --- ---
CIMSA CIMSA 47.8 -0.14 -0.29 % 150.632.033,72 47.94 --- ---
CLEBI CELEBI 1596 -2.08 -0.13 % 14.709.693,00 1598.08 --- ---
CMBTN CIMBETON 1621 1.94 0.12 % 41.648.814,00 1619.06 --- ---
COSMO COSMOS YAT. HOLDING 139.3 1.50 1.09 % 1.318.326,60 137.80 --- ---
CRDFA CREDITWEST FAKTORING 37.06 0.36 0.98 % 52.752.647,98 36.70 --- ---
CRFSA CARREFOURSA 151.2 0.80 0.53 % 37.738.334,60 150.40 --- ---
CUSAN CUHADAROGLU METAL 23.6 0.36 1.55 % 5.593.438,62 23.24 --- ---
CVKMD CVK MADEN 39.72 -0.54 -1.34 % 135.768.943,48 40.26 --- ---
CWENE CW ENERJI 36.66 0.18 0.49 % 788.873.521,50 36.48 --- ---
DAGI DAGI GIYIM 8.55 0.10 1.18 % 56.481.080,33 8.45 --- ---
DAPGM DAP GAYRIMENKUL 10.11 0.02 0.20 % 341.167.448,88 10.09 --- ---
DARDL DARDANEL 1.99 0.03 1.53 % 8.178.811,36 1.96 --- ---
DCTTR DCT TRADING DIS TICARET 13.17 0.23 1.78 % 80.856.509,19 12.94 --- ---
DENGE DENGE HOLDING 2.43 0.00 0.00 % 11.452.553,84 2.43 --- ---
DERHL DERLUKS YATIRIM HOLDING 13.13 -0.01 -0.08 % 19.486.885,88 13.14 --- ---
DERIM DERIMOD 36.64 0.12 0.33 % 4.377.927,50 36.52 --- ---
DESA DESA DERI 10.52 0.02 0.19 % 4.187.466,24 10.50 --- ---
DESPC DESPEC BILGISAYAR 43.52 0.12 0.28 % 2.617.370,76 43.40 --- ---
DEVA DEVA HOLDING 71.1 1.00 1.43 % 9.232.781,45 70.10 --- ---
DGATE DATAGATE BILGISAYAR 123.3 1.31 1.07 % 15.924.822,10 121.99 --- ---
DGGYO DOGUS GMYO 40.2 -1.40 -3.37 % 4.295.587,38 41.60 --- ---
DITAS DITAS BDY 28.4 -2.94 -9.38 % 111.611.571,38 31.34 --- ---
DMRGD DMR UNLU MAMULLER 11.58 0.34 3.02 % 403.555.118,41 11.24 --- ---
DMSAS DEMISAS DOKUM 10.13 0.08 0.80 % 12.572.201,60 10.05 --- ---
DNISI DINAMIK ISI MAKINA YALITIM 21.78 0.20 0.93 % 10.876.426,80 21.58 --- ---
DOAS DOGUS OTOMOTIV 183.2 0.20 0.11 % 77.470.710,80 183.00 --- ---
DOCO DO-CO 11630 -2.33 -0.02 % 18.021.015,00 11632.33 --- ---
DOFER DOFER YAPI MALZEMELERI 31.88 0.16 0.50 % 8.697.822,74 31.72 --- ---
DOFRB DOF ROBOTIK 185.7 -0.20 -0.11 % 1.217.489.096,00 185.90 --- ---
DOGUB DOGUSAN 88 -3.05 -3.35 % 13.331.218,45 91.05 --- ---
DOHOL DOGAN HOLDING 20.52 -0.50 -2.38 % 138.054.010,16 21.02 --- ---
DOKTA DOKTAS DOKUMCULUK 24.62 -0.18 -0.73 % 3.043.722,08 24.80 --- ---
DSTKF DESTEK FINANS FAKTORING 3622.5 72.42 2.04 % 647.315.125,00 3550.08 --- ---
DUNYH DUNYA HOLDING 111.8 0.50 0.45 % 19.561.483,60 111.30 --- ---
DURDO DURAN DOGAN BASIM 5.31 0.10 1.92 % 10.247.398,78 5.21 --- ---
DURKN DURUKAN SEKERLEME 20.9 0.12 0.58 % 14.907.607,24 20.78 --- ---
DYOBY DYO BOYA 14.24 0.03 0.21 % 8.237.074,44 14.21 --- ---
DZGYO DENIZ GMYO 8.44 0.08 0.96 % 9.001.193,65 8.36 --- ---
EBEBK EBEBEK MAGAZACILIK 74.15 0.15 0.20 % 9.618.492,45 74.00 --- ---
ECILC ECZACIBASI ILAC 75.85 0.50 0.66 % 66.945.312,50 75.35 --- ---
ECOGR ECOGREEN ENERJI 40.68 -3.02 -6.91 % 918.793.114,06 43.70 --- ---
ECZYT ECZACIBASI YATIRIM 292.25 4.74 1.65 % 43.705.674,25 287.51 --- ---
EDIP EDIP GAYRIMENKUL 37.12 0.48 1.31 % 8.826.200,14 36.64 --- ---
EFOR EFOR YATIRIM 14.2 -1.10 -7.19 % 1.379.985.259,23 15.30 --- ---
EGEEN EGE ENDUSTRI 5657.5 102.76 1.85 % 62.568.585,00 5554.74 --- ---
EGEGY EGEYAPI AVRUPA GMYO 29.12 0.16 0.55 % 46.500.164,30 28.96 --- ---
EGGUB EGE GUBRE 100 0.60 0.60 % 17.505.603,75 99.40 --- ---
EGPRO EGE PROFIL 38.76 0.04 0.10 % 24.871.248,18 38.72 --- ---
EGSER EGE SERAMIK 3.32 0.02 0.61 % 2.684.579,51 3.30 --- ---
EKGYO EMLAK KONUT GMYO 20.72 -0.08 -0.38 % 651.283.246,98 20.80 --- ---
EKOS EKOS TEKNOLOJI 7.18 0.03 0.42 % 34.329.596,14 7.15 --- ---
EKSUN EKSUN GIDA 6.75 -0.03 -0.44 % 9.533.023,73 6.78 --- ---
EMKEL EMEK ELEKTRIK 19.18 0.30 1.59 % 49.689.954,13 18.88 --- ---
ENDAE ENDA ENERJI HOLDING 17.72 0.02 0.11 % 35.783.611,62 17.70 --- ---
ENERY ENERYA ENERJI 10.45 0.67 6.85 % 587.435.269,58 9.78 --- ---
ENJSA ENERJISA ENERJI 103.5 -2.10 -1.99 % 83.342.227,90 105.60 --- ---
ENKAI ENKA INSAAT 90.25 -1.15 -1.26 % 693.383.937,35 91.40 --- ---
ENTRA IC ENTERRA YEN. ENERJI 4.73 -0.04 -0.84 % 44.235.507,59 4.77 --- ---
EPLAS EGEPLAST 5.63 0.05 0.90 % 8.839.386,42 5.58 --- ---
ERBOS ERBOSAN 170.5 -0.31 -0.18 % 2.015.599,30 170.81 --- ---
EREGL EREGLI DEMIR CELIK 41.94 0.74 1.80 % 2.962.582.795,86 41.20 --- ---
ERSU ERSU GIDA 23.88 0.34 1.44 % 2.309.506,22 23.54 --- ---
ESCOM ESCORT TEKNOLOJI 5.8 0.15 2.65 % 162.223.064,66 5.65 --- ---
ESEN ESENBOGA ELEKTRIK 3.68 0.01 0.27 % 31.449.882,15 3.67 --- ---
ETILR ETILER GIDA 5.26 0.01 0.19 % 14.051.630,86 5.25 --- ---
EUPWR EUROPOWER ENERJI 80.65 -0.35 -0.43 % 642.604.962,80 81.00 --- ---
EUREN EUROPEN ENDUSTRI 4.47 0.00 0.00 % 23.992.875,16 4.47 --- ---
EYGYO EYG GMYO 2.39 0.02 0.84 % 5.224.066,77 2.37 --- ---
FADE FADE GIDA 14.97 -0.03 -0.20 % 15.268.801,40 15.00 --- ---
FENER FENERBAHCE FUTBOL 3.03 0.01 0.33 % 90.409.460,92 3.02 --- ---
FLAP FLAP KONGRE TOPLANTI HIZ. 11.15 -0.14 -1.24 % 3.601.549,79 11.29 --- ---
FMIZP F-M IZMIT PISTON 294 2.25 0.77 % 8.838.451,25 291.75 --- ---
FONET FONET BILGI TEKNOLOJILERI 5.41 -0.04 -0.73 % 48.564.378,46 5.45 --- ---
FORMT FORMET METAL VE CAM 2.2 -0.02 -0.90 % 40.645.042,91 2.22 --- ---
FORTE FORTE BILGI ILETISIM 92.4 -3.05 -3.20 % 81.860.382,00 95.45 --- ---
FRIGO FRIGO PAK GIDA 1.82 -0.01 -0.55 % 19.721.705,06 1.83 --- ---
FROTO FORD OTOSAN 84.95 -0.50 -0.59 % 799.757.682,45 85.45 --- ---
FZLGY FUZUL GMYO 13.9 0.40 2.96 % 148.483.159,47 13.50 --- ---
GARAN GARANTI BANKASI 137.7 0.40 0.29 % 1.279.191.098,60 137.30 --- ---
GARFA GARANTI FAKTORING 29.16 0.06 0.21 % 4.329.469,44 29.10 --- ---
GEDIK GEDIK Y. MEN. DEG. 6.98 -0.36 -4.90 % 506.948.587,58 7.34 --- ---
GEDZA GEDIZ AMBALAJ 31.08 0.58 1.90 % 15.301.579,30 30.50 --- ---
GENIL GEN ILAC 9.39 0.19 2.07 % 125.348.067,94 9.20 --- ---
GENKM GENTAS KIMYA 13.95 0.14 1.01 % 240.806.250,89 13.81 --- ---
GENTS GENTAS 6.19 -0.04 -0.64 % 32.624.784,82 6.23 --- ---
GEREL GERSAN ELEKTRIK 42.74 -0.66 -1.52 % 207.787.769,04 43.40 --- ---
GESAN GIRISIM ELEKTRIK SANAYI 70.2 -0.80 -1.13 % 100.549.258,25 71.00 --- ---
GIPTA GIPTA OFIS KIRTASIYE 71.2 -2.75 -3.72 % 133.526.794,55 73.95 --- ---
GLBMD GLOBAL MEN. DEG. 13.37 -0.10 -0.74 % 4.300.444,18 13.47 --- ---
GLCVY GELECEK VARLIK YONETIMI 59.25 -0.95 -1.58 % 17.986.619,90 60.20 --- ---
GLRMK GULERMAK AGIR SANAYI 171.7 -0.10 -0.06 % 112.258.873,70 171.80 --- ---
GLRYH GULER YAT. HOLDING 3.3 -0.05 -1.49 % 31.473.216,75 3.35 --- ---
GLYHO GLOBAL YAT. HOLDING 18.46 0.48 2.67 % 29.921.818,19 17.98 --- ---
GOKNR GOKNUR GIDA 24.16 0.06 0.25 % 47.777.579,42 24.10 --- ---
GOLTS GOLTAS CIMENTO 323.25 0.26 0.08 % 8.283.458,25 322.99 --- ---
GOODY GOOD-YEAR 16.99 -0.30 -1.74 % 51.217.120,54 17.29 --- ---
GOZDE GOZDE GIRISIM 23.62 -0.06 -0.25 % 10.096.953,74 23.68 --- ---
GRSEL GUR-SEL TURIZM TASIMACILIK 304.75 -0.76 -0.25 % 21.503.027,25 305.51 --- ---
GRTHO GRAINTURK HOLDING 250.25 0.25 0.10 % 102.403.223,15 250.00 --- ---
GSDDE GSD DENIZCILIK 12.57 0.30 2.44 % 71.860.610,55 12.27 --- ---
GSDHO GSD HOLDING 6.02 0.15 2.56 % 78.585.802,61 5.87 --- ---
GSRAY GALATASARAY SPORTIF 1.02 0.00 0.00 % 44.348.932,55 1.02 --- ---
GUBRF GUBRE FABRIK. 445.75 -5.23 -1.16 % 935.780.556,25 450.98 --- ---
GUNDG GUNDOGDU GIDA 1615 11.07 0.69 % 279.067.610,00 1603.93 --- ---
GWIND GALATA WIND ENERJI 25.9 -0.16 -0.61 % 36.410.619,50 26.06 --- ---
HALKB T. HALK BANKASI 43.32 0.10 0.23 % 1.022.895.556,92 43.22 --- ---
HATEK HATAY TEKSTIL 16.01 0.01 0.06 % 7.628.127,23 16.00 --- ---
HATSN HATSAN GEMI 56.6 -1.55 -2.67 % 98.111.219,75 58.15 --- ---
HDFGS HEDEF GIRISIM 2.46 0.00 0.00 % 54.601.080,28 2.46 --- ---
HEKTS HEKTAS 3.31 0.04 1.22 % 729.656.193,00 3.27 --- ---
HKTM HIDROPAR HAREKET KONTROL 10.64 -0.01 -0.09 % 26.833.390,54 10.65 --- ---
HLGYO HALK GMYO 5.88 -0.04 -0.68 % 26.708.304,10 5.92 --- ---
HOROZ HOROZ LOJISTIK 66.5 -1.15 -1.70 % 46.757.522,05 67.65 --- ---
HRKET HAREKET PROJE TASIMACILIGI 112.4 3.50 3.21 % 146.330.010,20 108.90 --- ---
HUBVC HUB GIRISIM 2.87 -0.10 -3.37 % 4.137.051,25 2.97 --- ---
HURGZ HURRIYET GZT. 6.52 0.15 2.35 % 33.552.936,63 6.37 --- ---
ICBCT ICBC TURKEY BANK 21.32 0.84 4.10 % 44.516.151,96 20.48 --- ---
ICUGS ICU GIRISIM 5.25 -0.15 -2.78 % 51.311.212,36 5.40 --- ---
IDGYO IDEALIST GMYO 5.27 -0.06 -1.13 % 2.529.449,90 5.33 --- ---
IEYHO ISIKLAR ENERJI YAPI HOL. 152.3 6.31 4.32 % 637.705.789,90 145.99 --- ---
IHEVA IHLAS EV ALETLERI 2.07 0.00 0.00 % 1.427.914,11 2.07 --- ---
IHGZT IHLAS GAZETECILIK 1.33 -0.01 -0.75 % 8.229.978,72 1.34 --- ---
IHLAS IHLAS HOLDING 1.23 0.00 0.00 % 57.247.830,55 1.23 --- ---
IHLGM IHLAS GAYRIMENKUL 1.86 0.01 0.54 % 26.044.494,63 1.85 --- ---
IHYAY IHLAS YAYIN HOLDING 1.61 -0.02 -1.23 % 1.329.636,72 1.63 --- ---
IMASM IMAS MAKINA 3.03 0.02 0.66 % 15.790.128,55 3.01 --- ---
INDES INDEKS BILGISAYAR 11.47 0.16 1.41 % 27.441.790,79 11.31 --- ---
INFO INFO YATIRIM 6.48 -0.72 -10.00 % 111.301.423,27 7.20 --- ---
INGRM INGRAM BILISIM 409.75 -0.25 -0.06 % 10.555.555,25 410.00 --- ---
INTEM INTEMA 255 -1.00 -0.39 % 2.399.640,50 256.00 --- ---
INVEO INVEO YATIRIM HOLDING 8.47 -0.38 -4.29 % 79.985.506,15 8.85 --- ---
INVES INVESTCO HOLDING 733 18.02 2.52 % 84.455.875,50 714.98 --- ---
ISATR IS BANKASI (A) 4950000 0.00 0.00 % --- 4950000.00 --- ---
ISBTR IS BANKASI (B) 510000 25,991.27 5.37 % 3.030.000,00 484008.73 --- ---
ISCTR IS BANKASI (C) 14.8 0.11 0.75 % 2.310.831.335,70 14.69 --- ---
ISDMR ISKENDERUN DEMIR CELIK 57.65 -0.05 -0.09 % 42.037.899,85 57.70 --- ---
ISFIN IS FIN.KIR. 19.79 -0.11 -0.55 % 7.902.244,62 19.90 --- ---
ISGSY IS GIRISIM 124.8 4.00 3.31 % 134.105.025,90 120.80 --- ---
ISGYO IS GMYO 26.22 1.60 6.50 % 148.748.892,52 24.62 --- ---
ISKPL ISIK PLASTIK 6.29 0.04 0.64 % 157.889.783,17 6.25 --- ---
ISMEN IS Y. MEN. DEG. 36.32 -0.24 -0.66 % 67.777.710,62 36.56 --- ---
IZENR IZDEMIR ENERJI 10.03 0.01 0.10 % 209.759.704,18 10.02 --- ---
IZFAS IZMIR FIRCA 66.3 0.50 0.76 % 96.649.656,55 65.80 --- ---
IZMDC IZMIR DEMIR CELIK 8.9 -0.05 -0.56 % 37.501.877,53 8.95 --- ---
JANTS JANTSA JANT SANAYI 15.92 0.02 0.13 % 7.464.590,52 15.90 --- ---
KAPLM KAPLAMIN 548.5 3.00 0.55 % 40.105.242,50 545.50 --- ---
KAREL KAREL ELEKTRONIK 11.12 0.26 2.39 % 232.226.102,54 10.86 --- ---
KARSN KARSAN OTOMOTIV 12.7 0.07 0.55 % 60.458.704,60 12.63 --- ---
KARTN KARTONSAN 155.5 4.81 3.19 % 194.539.902,70 150.69 --- ---
KATMR KATMERCILER EKIPMAN 2.71 0.00 0.00 % 91.915.969,89 2.71 --- ---
KAYSE KAYSERI SEKER FABRIKASI 4.42 0.08 1.84 % 15.091.770,90 4.34 --- ---
KBORU KUZEY BORU 27.14 0.30 1.12 % 76.815.554,66 26.84 --- ---
KCAER KOCAER CELIK 14.96 -0.04 -0.27 % 59.667.924,47 15.00 --- ---
KCHOL KOC HOLDING 193.9 -1.80 -0.92 % 1.576.504.061,80 195.70 --- ---
KFEIN KAFEIN YAZILIM 9.28 -0.12 -1.28 % 22.110.491,56 9.40 --- ---
KLGYO KILER GMYO 5.15 0.07 1.38 % 28.224.029,47 5.08 --- ---
KLKIM KALEKIM KIMYEVI MADDELER 30.04 0.02 0.07 % 11.789.366,06 30.02 --- ---
KLMSN KLIMASAN KLIMA 34.96 0.72 2.10 % 144.515.135,76 34.24 --- ---
KLRHO KILER HOLDING 92.25 1.55 1.71 % 180.773.887,60 90.70 --- ---
KLSER KALESERAMIK 27.04 0.12 0.45 % 9.144.949,72 26.92 --- ---
KLYPV KALYON GUNES TEKNOLOJILERI 61.15 0.05 0.08 % 35.068.550,05 61.10 --- ---
KMPUR KIMTEKS POLIURETAN 18.94 0.12 0.64 % 15.764.013,56 18.82 --- ---
KNFRT KONFRUT TARIM 12.92 0.02 0.16 % 28.541.771,50 12.90 --- ---
KOCMT KOC METALURJI 3.68 0.33 9.85 % 106.141.035,40 3.35 --- ---
KONYA KONYA CIMENTO 3867.5 -2.32 -0.06 % 29.672.507,50 3869.82 --- ---
KOPOL KOZA POLYESTER 6.78 0.11 1.65 % 69.532.668,63 6.67 --- ---
KORDS KORDSA TEKNIK TEKSTIL 73.45 2.95 4.18 % 116.638.683,50 70.50 --- ---
KOTON KOTON MAGAZACILIK 14.71 0.00 0.00 % 13.326.454,70 14.71 --- ---
KRDMA KARDEMIR (A) 40.1 0.10 0.25 % 156.213.946,94 40.00 --- ---
KRDMB KARDEMIR (B) 140.2 3.41 2.49 % 291.383.655,50 136.79 --- ---
KRDMD KARDEMIR (D) 40.98 0.86 2.14 % 1.116.620.244,68 40.12 --- ---
KRGYO KORFEZ GMYO 2.63 0.02 0.77 % 12.892.614,46 2.61 --- ---
KRONT KRON TEKNOLOJI 24.06 -0.06 -0.25 % 66.016.997,42 24.12 --- ---
KRSTL KRISTAL KOLA 11.16 -0.16 -1.41 % 22.704.985,59 11.32 --- ---
KRTEK KARSU TEKSTIL 22.84 -0.36 -1.55 % 1.027.647,36 23.20 --- ---
KRVGD KERVAN GIDA 2.9 0.00 0.00 % 4.202.543,91 2.90 --- ---
KTLEV KATILIMEVIM TAS. FIN. 171.2 -1.50 -0.87 % 1.220.109.241,90 172.70 --- ---
KUTPO KUTAHYA PORSELEN 88.2 1.00 1.15 % 6.586.225,00 87.20 --- ---
KUYAS KUYAS YATIRIM 70.85 4.35 6.54 % 311.872.306,70 66.50 --- ---
KZBGY KIZILBUK GYO 2.55 0.03 1.19 % 83.569.338,38 2.52 --- ---
KZGYO KUZUGRUP GMYO 22.68 0.30 1.34 % 20.731.014,36 22.38 --- ---
LIDER LDR TURIZM 81.7 1.70 2.12 % 51.772.561,80 80.00 --- ---
LIDFA LIDER FAKTORING 3.02 0.02 0.67 % 17.337.582,76 3.00 --- ---
LILAK LILA KAGIT 36.34 -0.36 -0.98 % 34.178.952,42 36.70 --- ---
LINK LINK BILGISAYAR 7.12 0.01 0.14 % 57.390.902,00 7.11 --- ---
LKMNH LOKMAN HEKIM SAGLIK 15.47 0.25 1.64 % 15.566.232,94 15.22 --- ---
LMKDC LIMAK DOGU ANADOLU 26.74 0.02 0.07 % 27.513.702,52 26.72 --- ---
LOGO LOGO YAZILIM 137.9 -0.19 -0.14 % 45.406.788,30 138.09 --- ---
LRSHO LORAS HOLDING 3.37 0.03 0.90 % 9.538.030,66 3.34 --- ---
LUKSK LUKS KADIFE 107.4 2.90 2.78 % 7.233.352,50 104.50 --- ---
LXGYO LUXERA GMYO 15.37 0.08 0.52 % 70.291.560,32 15.29 --- ---
LYDHO LYDIA HOLDING 180.2 0.20 0.11 % 25.428.404,20 180.00 --- ---
LYDYE LYDIA YESIL ENERJI 13857.5 456.96 3.41 % 29.946.260,00 13400.54 --- ---
MAALT MARMARIS ALTINYUNUS 1236 32.96 2.74 % 225.258.042,00 1203.04 --- ---
MACKO MACKOLIK INTERNET HIZMETLERI 33.76 -0.24 -0.71 % 5.007.869,14 34.00 --- ---
MAGEN MARGUN ENERJI 29.96 -0.72 -2.35 % 224.757.869,70 30.68 --- ---
MAKTK MAKINA TAKIM 12.37 0.06 0.49 % 11.325.988,98 12.31 --- ---
MARBL TUREKS TURUNC MADENCILIK 13.06 0.09 0.69 % 9.347.327,88 12.97 --- ---
MARKA MARKA YATIRIM HOLDING 91.55 2.65 2.98 % 55.860.512,50 88.90 --- ---
MARMR MARMARA HOLDING 2.42 -0.07 -2.81 % 181.483.934,18 2.49 --- ---
MARTI MARTI OTEL 1.72 0.01 0.58 % 39.214.171,02 1.71 --- ---
MAVI MAVI GIYIM 38.44 -0.50 -1.28 % 104.323.835,90 38.94 --- ---
MCARD METROPAL KURUMSAL HIZMETLER 169.5 0.51 0.30 % 186.762.561,40 168.99 --- ---
MEGMT MEGA METAL 77.35 1.10 1.44 % 108.794.945,35 76.25 --- ---
MEKAG MEKA GLOBAL MAKINE 3.6 0.05 1.41 % 15.657.634,43 3.55 --- ---
MEPET BREAK MOLA TURIZM 22.26 0.22 1.00 % 3.243.961,32 22.04 --- ---
MERIT MERIT TURIZM 17.12 -0.02 -0.12 % 23.899.429,90 17.14 --- ---
MERKO MERKO GIDA 1.61 -0.02 -1.23 % 19.677.354,50 1.63 --- ---
METRO METRO HOLDING 8.37 0.03 0.36 % 13.244.986,36 8.34 --- ---
MGROS MIGROS TICARET 672 0.00 0.00 % 512.410.993,00 672.00 --- ---
MHRGY MHR GMYO 3.88 0.04 1.04 % 5.723.022,82 3.84 --- ---
MIATK MIA TEKNOLOJI 38.94 -1.58 -3.90 % 560.027.771,08 40.52 --- ---
MNDRS MENDERES TEKSTIL 11.46 0.09 0.79 % 12.109.426,02 11.37 --- ---
MOGAN MOGAN ENERJI 13.46 -0.24 -1.75 % 88.640.815,40 13.70 --- ---
MOPAS MOPAS MARKETCILIK 33.34 -0.06 -0.18 % 33.898.148,90 33.40 --- ---
MPARK MLP SAGLIK 426.5 -6.23 -1.44 % 96.700.164,00 432.73 --- ---
MRGYO MARTI GMYO 1.56 0.00 0.00 % 17.444.953,03 1.56 --- ---
MRSHL MARSHALL 2079 64.07 3.18 % 286.226.106,00 2014.93 --- ---
MSGYO MISTRAL GMYO 6.19 -0.02 -0.32 % 6.263.150,49 6.21 --- ---
MTRKS MATRIKS FINANSAL TEKNOLOJILER 30.8 0.70 2.33 % 21.174.756,18 30.10 --- ---
MZHLD MAZHAR ZORLU HOLDING 5.8 -0.11 -1.86 % 1.970.435,94 5.91 --- ---
NATEN NATUREL ENERJI 6.49 0.00 0.00 % 13.517.997,66 6.49 --- ---
NETAS NETAS TELEKOM. 65.4 1.50 2.35 % 18.994.058,35 63.90 --- ---
NETCD NETCAD YAZILIM 155 1.00 0.65 % 368.461.280,20 154.00 --- ---
NIBAS NIGBAS NIGDE BETON 4.31 0.03 0.70 % 7.636.660,40 4.28 --- ---
NTGAZ NATURELGAZ 11.5 0.15 1.32 % 27.457.937,26 11.35 --- ---
NTHOL NET HOLDING 43.86 -0.76 -1.70 % 34.943.275,22 44.62 --- ---
NUGYO NUROL GMYO 9.6 0.10 1.05 % 9.544.363,55 9.50 --- ---
NUHCM NUH CIMENTO 219.8 -1.39 -0.63 % 1.842.834,70 221.19 --- ---
OBAMS OBA MAKARNACILIK 6.11 -0.10 -1.61 % 135.203.911,80 6.21 --- ---
ODAS ODAS ELEKTRIK 8.42 -0.03 -0.36 % 281.112.236,01 8.45 --- ---
ODINE ODINE TEKNOLOJI 1888 -2.08 -0.11 % 128.219.938,00 1890.08 --- ---
OFSYM OFIS YEM GIDA 56.4 -0.15 -0.27 % 10.807.886,10 56.55 --- ---
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 251.75 -1.01 -0.40 % 15.695.890,50 252.76 --- ---
ONRYT ONUR TEKNOLOJI 64.5 -1.10 -1.68 % 44.113.877,35 65.60 --- ---
ORGE ORGE ENERJI ELEKTRIK 112.7 -2.30 -2.00 % 81.244.849,10 115.00 --- ---
OSMEN OSMANLI MENKUL 8.04 -0.16 -1.95 % 16.736.136,07 8.20 --- ---
OSTIM OSTIM ENDUSTRIYEL YAT 1.91 0.00 0.00 % 12.958.502,79 1.91 --- ---
OTKAR OTOKAR 374.75 0.26 0.07 % 105.172.608,50 374.49 --- ---
OYAKC OYAK CIMENTO 20.74 -0.10 -0.48 % 146.268.875,10 20.84 --- ---
OYLUM OYLUM SINAI YATIRIMLAR 7.87 -0.05 -0.63 % 2.373.920,79 7.92 --- ---
OZATD OZATA DENIZCILIK 1627 -17.93 -1.09 % 365.703.513,00 1644.93 --- ---
OZGYO OZDERICI GMYO 2.13 0.00 0.00 % 10.913.616,01 2.13 --- ---
OZKGY OZAK GMYO 15.18 -0.03 -0.20 % 9.089.275,29 15.21 --- ---
OZRDN OZERDEN AMBALAJ 28.36 -0.52 -1.80 % 4.159.725,22 28.88 --- ---
OZYSR OZYASAR TEL 12.52 -0.07 -0.56 % 44.493.106,32 12.59 --- ---
PAGYO PANORA GMYO 147.2 3.80 2.65 % 2.648.865,00 143.40 --- ---
PAHOL PASIFIK HOLDING 1.52 0.01 0.66 % 252.403.922,06 1.51 --- ---
PAMEL PAMEL ELEKTRIK 85.85 0.75 0.88 % 19.795.124,25 85.10 --- ---
PAPIL PAPILON SAVUNMA 16 -0.27 -1.66 % 184.917.331,90 16.27 --- ---
PARSN PARSAN 88.65 -0.10 -0.11 % 23.234.603,95 88.75 --- ---
PASEU PASIFIK EURASIA LOJISTIK 107.1 -7.70 -6.71 % 1.694.016.263,50 114.80 --- ---
PATEK PASIFIK TEKNOLOJI 23.06 -1.00 -4.16 % 465.235.125,50 24.06 --- ---
PEKGY PEKER GMYO 13.93 -0.06 -0.43 % 431.988.818,74 13.99 --- ---
PENGD PENGUEN GIDA 10.93 0.12 1.11 % 22.011.277,56 10.81 --- ---
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13.71 0.10 0.73 % 11.127.098,41 13.61 --- ---
PETKM PETKIM 19.03 -0.17 -0.89 % 542.188.866,86 19.20 --- ---
PETUN PINAR ET VE UN 12.05 -0.08 -0.66 % 5.362.475,81 12.13 --- ---
PGSUS PEGASUS 176 -1.10 -0.62 % 779.197.327,40 177.10 --- ---
PINSU PINAR SU 11.11 -0.11 -0.98 % 22.599.527,23 11.22 --- ---
PKART PLASTIKKART 127.4 1.60 1.27 % 52.783.368,90 125.80 --- ---
PKENT PETROKENT TURIZM 146.9 0.70 0.48 % 9.626.398,70 146.20 --- ---
PNSUT PINAR SUT 12.02 0.13 1.09 % 6.478.373,54 11.89 --- ---
POLHO POLISAN HOLDING 20.7 0.00 0.00 % 11.146.257,34 20.70 --- ---
POLTK POLITEKNIK METAL 5215 -150.23 -2.80 % 31.795.962,50 5365.23 --- ---
PRKAB TURK PRYSMIAN KABLO 36.6 0.24 0.66 % 8.312.879,56 36.36 --- ---
PRKME PARK ELEK.MADENCILIK 20.22 0.06 0.30 % 53.181.228,33 20.16 --- ---
PRZMA PRIZMA PRESS MATBAACILIK 63.35 5.75 9.98 % 30.113.105,75 57.60 --- ---
PSDTC PERGAMON DIS TICARET 130.2 3.69 2.92 % 3.229.492,20 126.51 --- ---
PSGYO PASIFIK GMYO 3.51 0.04 1.15 % 252.300.076,53 3.47 --- ---
QUAGR QUA GRANITE HAYAL YAPI 3.82 0.01 0.26 % 38.969.757,63 3.81 --- ---
RALYH RAL YATIRIM HOLDING 188.2 14.01 8.04 % 1.049.690.612,70 174.19 --- ---
RAYSG RAY SIGORTA 185.8 0.09 0.05 % 7.982.627,00 185.71 --- ---
REEDR REEDER TEKNOLOJI 6.53 -0.03 -0.46 % 30.667.085,17 6.56 --- ---
RGYAS RONESANS GAYRIMENKUL YAT. 193 1.00 0.52 % 129.099.725,80 192.00 --- ---
RODRG RODRIGO TEKSTIL 25.4 0.44 1.76 % 1.476.640,50 24.96 --- ---
RTALB RTA LABORATUVARLARI 3.48 0.03 0.87 % 53.358.884,55 3.45 --- ---
RUZYE RUZY MADENCILIK VE ENERJI 9.85 -0.15 -1.50 % 20.009.173,39 10.00 --- ---
RYGYO REYSAS GMYO 30.56 -0.04 -0.13 % 7.296.691,68 30.60 --- ---
RYSAS REYSAS LOJISTIK 22.4 0.02 0.09 % 20.391.879,70 22.38 --- ---
SAFKR SAFKAR EGE SOGUTMACILIK 22.74 0.04 0.18 % 24.394.774,10 22.70 --- ---
SAHOL SABANCI HOLDING 97.25 -0.25 -0.26 % 1.436.200.834,70 97.50 --- ---
SAMAT SARAY MATBAACILIK 6.54 -0.01 -0.15 % 6.801.057,53 6.55 --- ---
SANEL SANEL MUHENDISLIK 72.6 2.05 2.91 % 33.532.405,40 70.55 --- ---
SANFM SANIFOAM ENDUSTRI 8.68 -0.02 -0.23 % 17.813.762,22 8.70 --- ---
SANKO SANKO PAZARLAMA 21.8 -0.26 -1.18 % 11.771.660,68 22.06 --- ---
SARKY SARKUYSAN 26.52 0.10 0.38 % 72.207.854,86 26.42 --- ---
SASA SASA POLYESTER 2.46 0.01 0.41 % 1.806.122.896,85 2.45 --- ---
SAYAS SAY YENILENEBILIR ENERJI 52.85 1.30 2.52 % 39.937.216,50 51.55 --- ---
SDTTR SDT UZAY VE SAVUNMA 263.5 3.51 1.35 % 426.963.535,00 259.99 --- ---
SEGMN SEGMEN KARDESLER GIDA 54.6 0.15 0.28 % 49.844.031,75 54.45 --- ---
SEKFK SEKER FIN. KIR. 10.23 0.03 0.29 % 1.452.762,21 10.20 --- ---
SEKUR SEKURO PLASTIK 10.43 -1.15 -9.93 % 14.151.350,99 11.58 --- ---
SELEC SELCUK ECZA DEPOSU 210.7 -4.41 -2.05 % 264.139.094,60 215.11 --- ---
SERNT SERANIT GRANIT SERAMIK 9.88 -0.01 -0.10 % 117.537.732,10 9.89 --- ---
SEYKM SEYITLER KIMYA 4.87 -0.02 -0.41 % 2.328.734,36 4.89 --- ---
SILVR SILVERLINE ENDUSTRI 2.67 0.00 0.00 % 1.371.131,31 2.67 --- ---
SISE SISE CAM 45 0.06 0.13 % 956.610.724,14 44.94 --- ---
SKBNK SEKERBANK 15.8 0.13 0.83 % 138.797.755,43 15.67 --- ---
SKTAS SOKTAS 3.69 0.33 9.82 % 72.560.842,29 3.36 --- ---
SKYLP SKYALP FINANSAL TEKNOLOJILER 260 -1.99 -0.76 % 9.419.246,75 261.99 --- ---
SKYMD SEKER YATIRIM 14.42 0.23 1.62 % 27.147.927,54 14.19 --- ---
SMART SMARTIKS YAZILIM 32.66 -0.34 -1.03 % 14.080.710,46 33.00 --- ---
SMRTG SMART GUNES ENERJISI TEK. 11.73 0.01 0.09 % 94.067.076,95 11.72 --- ---
SMRVA SUMER VARLIK YONETIM 15.12 0.29 1.96 % 156.400.212,02 14.83 --- ---
SNGYO SINPAS GMYO 3.72 0.03 0.81 % 22.095.980,66 3.69 --- ---
SOKE SOKE DEGIRMENCILIK 15.73 -0.39 -2.42 % 90.755.399,73 16.12 --- ---
SOKM SOK MARKETLER TICARET 47.04 -0.32 -0.68 % 136.133.049,48 47.36 --- ---
SONME SONMEZ FILAMENT 126.2 1.20 0.96 % 1.963.309,40 125.00 --- ---
SRVGY SERVET GMYO 2.79 0.01 0.36 % 17.235.483,62 2.78 --- ---
SURGY SUR TATIL EVLERI GMYO 69.05 1.75 2.60 % 111.455.600,60 67.30 --- ---
SVGYO SAVUR GMYO 21.76 0.16 0.74 % 103.051.218,06 21.60 --- ---
TABGD TAB GIDA 227 1.20 0.53 % 162.126.745,70 225.80 --- ---
TARKM TARKIM BITKI KORUMA 506.5 0.00 0.00 % 25.884.846,00 506.50 --- ---
TATEN TATLIPINAR ENERJI URETIM 14 -0.23 -1.62 % 316.888.313,47 14.23 --- ---
TATGD TAT GIDA 19.76 -0.17 -0.85 % 16.433.315,65 19.93 --- ---
TAVHL TAV HAVALIMANLARI 280.5 0.50 0.18 % 293.156.066,00 280.00 --- ---
TBORG T.TUBORG 132.2 -0.20 -0.15 % 2.753.701,90 132.40 --- ---
TCELL TURKCELL 108.1 -1.50 -1.37 % 969.788.279,60 109.60 --- ---
TCKRC KIRAC GALVANIZ 164.8 0.90 0.55 % 444.189.616,40 163.90 --- ---
TDGYO TREND GMYO 15.91 0.71 4.67 % 14.316.256,32 15.20 --- ---
TEHOL TERA YATIRIM TEK. HOL. 37.22 0.02 0.05 % 410.136.686,48 37.20 --- ---
TEKTU TEK-ART TURIZM 9.5 0.14 1.50 % 26.902.672,19 9.36 --- ---
TGSAS TGS DIS TICARET 169.8 -0.60 -0.35 % 7.164.645,40 170.40 --- ---
THYAO TURK HAVA YOLLARI 326.5 -2.50 -0.76 % 5.299.668.072,25 329.00 --- ---
TKFEN TEKFEN HOLDING 140.5 -0.90 -0.64 % 471.400.910,40 141.40 --- ---
TKNSA TEKNOSA IC VE DIS TICARET 19.95 0.07 0.35 % 25.387.418,21 19.88 --- ---
TLMAN TRABZON LIMAN 94 -1.00 -1.05 % 15.406.018,00 95.00 --- ---
TMPOL TEMAPOL POLIMER PLASTIK 453.25 -10.48 -2.26 % 71.110.054,50 463.73 --- ---
TMSN TUMOSAN MOTOR VE TRAKTOR 87.05 0.30 0.35 % 17.161.571,55 86.75 --- ---
TNZTP TAPDI TINAZTEPE 25.4 -0.38 -1.47 % 34.140.611,36 25.78 --- ---
TOASO TOFAS OTO. FAB. 309.25 -4.26 -1.36 % 401.162.182,25 313.51 --- ---
TRALT TURK ALTIN ISLETMELERI 46.48 0.98 2.15 % 2.428.211.592,64 45.50 --- ---
TRCAS TURCAS HOLDING 42.8 0.14 0.33 % 20.732.787,96 42.66 --- ---
TRENJ TR DOGAL ENERJI 85.65 2.65 3.19 % 82.696.576,65 83.00 --- ---
TRGYO TORUNLAR GMYO 99.55 0.50 0.50 % 40.655.206,30 99.05 --- ---
TRHOL TERA FINANSAL YAT. HOL. 1698 47.05 2.85 % 119.280.206,00 1650.95 --- ---
TRMET TR ANADOLU METAL MADENCILIK 111.3 4.10 3.82 % 415.113.422,40 107.20 --- ---
TSGYO TSKB GMYO 6.65 -0.12 -1.77 % 6.727.485,62 6.77 --- ---
TSKB T.S.K.B. 12.02 -0.03 -0.25 % 89.047.925,23 12.05 --- ---
TSPOR TRABZONSPOR SPORTIF 0.9 -0.01 -1.10 % 46.307.407,56 0.91 --- ---
TTKOM TURK TELEKOM 61.5 -1.00 -1.60 % 683.030.286,05 62.50 --- ---
TTRAK TURK TRAKTOR 441.75 5.50 1.26 % 21.746.355,75 436.25 --- ---
TUCLK TUGCELIK 4.06 0.02 0.50 % 8.169.867,52 4.04 --- ---
TUKAS TUKAS 2.28 0.01 0.44 % 27.089.423,76 2.27 --- ---
TUPRS TUPRAS 221.6 2.30 1.05 % 1.908.864.410,70 219.30 --- ---
TUREX TUREKS TURIZM TASIMACILIK 7.52 0.13 1.76 % 42.151.779,14 7.39 --- ---
TURGG TURKER PROJE GAYRIMENKUL 27.92 -0.08 -0.29 % 6.035.300,04 28.00 --- ---
TURSG TURKIYE SIGORTA 6.22 0.08 1.30 % 107.083.275,10 6.14 --- ---
UCAYM UCAY MUHENDISLIK 34.06 1.36 4.16 % 276.083.577,74 32.70 --- ---
UFUK UFUK YATIRIM 1743 12.98 0.75 % 16.473.957,00 1730.02 --- ---
ULAS ULASLAR TURIZM YAT. 24.78 -0.16 -0.64 % 1.681.717,30 24.94 --- ---
ULKER ULKER BISKUVI 100.4 -1.60 -1.57 % 307.589.088,10 102.00 --- ---
ULUSE ULUSOY ELEKTRIK 300.25 -5.75 -1.88 % 36.469.776,00 306.00 --- ---
ULUUN ULUSOY UN SANAYI 10.06 0.69 7.36 % 124.977.133,86 9.37 --- ---
USAK USAK SERAMIK 1.52 0.02 1.33 % 25.437.868,31 1.50 --- ---
VAKBN VAKIFLAR BANKASI 32.46 -0.18 -0.55 % 563.834.837,96 32.64 --- ---
VAKFA VAKIF FAKTORING 12.04 0.08 0.67 % 44.079.309,93 11.96 --- ---
VAKFN VAKIF FIN. KIR. 1.63 0.00 0.00 % 25.540.204,66 1.63 --- ---
VAKKO VAKKO TEKSTIL 74.8 1.60 2.19 % 13.268.208,30 73.20 --- ---
VANGD VANET GIDA 90.1 -0.90 -0.99 % 9.784.387,60 91.00 --- ---
VERTU VERUSATURK GIRISIM 40.54 1.14 2.89 % 8.082.175,46 39.40 --- ---
VERUS VERUSA HOLDING 623.5 11.02 1.80 % 14.157.256,00 612.48 --- ---
VESBE VESTEL BEYAZ ESYA 6.81 -0.59 -7.97 % 349.058.416,66 7.40 --- ---
VESTL VESTEL 27.1 -1.54 -5.38 % 689.526.646,36 28.64 --- ---
VKGYO VAKIF GMYO 2.71 0.06 2.26 % 55.170.467,46 2.65 --- ---
VKING VIKING KAGIT 23.98 -0.14 -0.58 % 1.721.608,42 24.12 --- ---
VRGYO VERA KONSEPT GMYO 2.1 0.03 1.45 % 17.874.216,42 2.07 --- ---
VSNMD VISNE MADENCILIK 97.2 -10.80 -10.00 % 278.683.058,00 108.00 --- ---
YAPRK YAPRAK SUT VE BESI CIFT. 12.02 -0.15 -1.23 % 13.198.470,77 12.17 --- ---
YATAS YATAS 39.84 0.24 0.61 % 11.096.618,34 39.60 --- ---
YAYLA YAYLA EN. UR. TUR. VE INS 23.3 0.18 0.78 % 9.783.708,52 23.12 --- ---
YEOTK YEO TEKNOLOJI ENERJI 103.5 -0.10 -0.10 % 164.252.709,40 103.60 --- ---
YESIL YESIL YATIRIM HOLDING 1.37 -0.01 -0.72 % 7.515.467,73 1.38 --- ---
YGGYO YENI GIMAT GMYO 239.5 -1.49 -0.62 % 5.906.124,20 240.99 --- ---
YIGIT YIGIT AKU 24.28 0.26 1.08 % 32.452.669,40 24.02 --- ---
YKBNK YAPI VE KREDI BANK. 40.08 0.00 0.00 % 2.108.105.065,56 40.08 --- ---
YKSLN YUKSELEN CELIK 3.12 -0.01 -0.32 % 10.018.272,03 3.13 --- ---
YUNSA YUNSA 9.77 0.01 0.10 % 23.847.276,80 9.76 --- ---
YYLGD YAYLA GIDA 11.04 -0.01 -0.09 % 17.044.667,51 11.05 --- ---
ZERGY ZERAY GMYO 11.83 0.09 0.77 % 204.760.578,89 11.74 --- ---
ZOREN ZORLU ENERJI 2.79 -0.23 -7.62 % 455.901.237,54 3.02 --- ---
ZRGYO ZIRAAT GMYO 17.86 -0.20 -1.11 % 25.597.082,39 18.06 --- ---
Borsa İstanbul Endeksleri

Günün En Çok Artan Hisseleri

AKCNS
AKCANSA
Hisse detayına git
227.70 TL
+%10.00
KTSKR
KUTAHYA SEKER FABRIKASI
Hisse detayına git
110.10 TL
+%9.99
BIGEN
BIRLESIM GRUP ENERJI
Hisse detayına git
92.50 TL
+%9.99
PRZMA
PRIZMA PRESS MATBAACILIK
Hisse detayına git
63.35 TL
+%9.98
BIGTK
BIG MEDYA TEKNOLOJI
Hisse detayına git
271.50 TL
+%9.96
KOCMT
KOC METALURJI
Hisse detayına git
3.68 TL
+%9.85
Tümünü gör

BIST Tüm Endeksi Nedir ve Neleri Kapsar?

BIST Tüm Endeksi, Borsa İstanbul'da işlem gören tüm şirketlerin performansını yansıtan kapsamlı bir endekstir. BIST Tüm Endeksi, piyasanın genel eğilimlerini görmek ve Türkiye ekonomisinin genel durumunu analiz etmek isteyen yatırımcılar için önemli bir referans kaynağıdır. BIST Tüm Endeksi canlı olarak takip edilerek, Türkiye borsasının bütününde yaşanan gelişmeler anlık olarak izlenebilir. BIST Tüm Endeksi, Borsa İstanbul’da işlem gören tüm hisseleri içerir. Borsa İstanbul’da bulunan her sektör ve her ölçekten şirketi kapsayan bu endeks, Türkiye borsasının genel performansını gösterir. Bu endeks; bankacılık, enerji, sanayi, teknoloji, bilişim, perakende gibi geniş bir sektörel dağılıma sahip şirketleri bir araya getirerek yatırımcılara Türkiye ekonomisinin bütünsel görünümünü sunar. BIST Tüm Endeksi, yatırımcıların hem büyük hem de küçük ölçekli şirketlerin genel performansını görmesine olanak tanır.

BIST Tüm Endeksi’nin Önemi

BIST Tüm Endeksi, Türkiye borsasındaki genel trendleri görmek ve tüm sektörlerdeki performansı değerlendirmek isteyen yatırımcılar için önemli bir göstergedir. Endeks, piyasanın genel yönünü belirlemek, sektörel dağılımı analiz etmek ve yatırım stratejileri oluşturmak için kritik bir veridir. Özellikle uzun vadeli yatırım yapan ve Türkiye ekonomisinin büyüme potansiyeline ortak olmak isteyen yatırımcılar için BIST Tüm Endeksi güvenilir bir yol göstericidir.

BIST Tüm Endeksi’nde Yatırım Yapmanın Avantajları

BIST Tüm Endeksi, yatırımcılara geniş sektörel çeşitlilik ve düşük risk sunar. Endekste yer alan şirketler farklı sektörlerde faaliyet gösterdiğinden, yatırımcılar portföylerini sektörel bazda çeşitlendirebilir. Bu da yatırımcıların risklerini dağıtarak Türkiye ekonomisinin farklı sektörlerinde büyüme fırsatlarından faydalanmasını sağlar. BIST Tüm Endeksi, Türkiye’nin büyüme potansiyeline ortak olmak isteyenler için ideal bir yatırım aracıdır.

BIST Tüm Endeksi Nasıl Takip Edilir?

BIST Tüm Endeksi canlı olarak canlı borsa ekranı üzerinden takip edilebilir. Bu ekranlar, endeksteki hisse fiyatlarını, işlem hacimlerini ve endeksin anlık değişimlerini yatırımcılara sunar. Anlık borsa verileri sayesinde yatırımcılar, piyasanın genel durumunu ve sektörel performansları gerçek zamanlı olarak izleyebilir ve stratejik kararlar alabilirler. Canlı borsa ekranları, piyasa hareketlerine hızlı tepki vermek isteyen yatırımcılar için büyük bir öneme sahiptir.

BIST Tüm Endeksi’ne Nasıl Yatırım Yapılır?

BIST Tüm Endeksi’ne yatırım yapmak için bir aracı kurumdan yatırım hesabı açılması gereklidir. İnfo Yatırım gibi aracı kurumlar, Türkiye’nin genel borsa performansını yansıtan BIST Tüm Endeksi’ne yatırım yapma imkanı sunar. Endeksin geniş kapsamlı yapısı sayesinde yatırımcılar, tüm sektörel gelişmeleri ve Türkiye borsasındaki genel performansı izleyerek uzun vadeli yatırım stratejileri geliştirebilir.

BIST Tüm Endeksi ve Ekonomik Göstergeler

BIST Tüm Endeksi, Türkiye ekonomisinin genel performansını anlamak ve piyasa eğilimlerini görmek için geniş bir perspektif sunar. Ekonomik büyüme oranları, faiz oranları, enflasyon ve döviz kurları gibi makroekonomik göstergeler, BIST Tüm Endeksi üzerindeki hareketleri doğrudan etkileyebilir. Bu yüzden, yatırımcıların BIST Tüm Endeksi’ni takip ederken ekonomik verileri ve küresel gelişmeleri göz önünde bulundurması önemlidir.

Sonuç

BIST Tüm Endeksi, Türkiye borsasındaki tüm şirketlerin performansını kapsayan geniş kapsamlı bir endekstir. Canlı borsa ekranı ile BIST Tüm Endeksi canlı olarak takip edilerek Türkiye borsasının genel eğilimleri ve sektörel hareketler izlenebilir. BIST Tüm Endeksi, yatırımcılara Türkiye ekonomisinin bütünsel görünümünü sunarak, geniş kapsamlı bir yatırım stratejisi geliştirmek isteyenler için önemli bir seçenek oluşturur.

 

...
...
...
...
...