XUTUM BIST TÜM

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
18196.10
En Düşük
18161.62
En Yüksek
18294.67
Önceki Kapanış
18167.48
Hacim(TL)
131,649,500,000

XUTUM BIST TÜM HİSSELERİ

INDEXIST:XUTUM

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
A1CAP A1 CAPITAL YATIRIM 10.61 -0.26 -2.39 % 56.845.303,47 10.87 --- ---
A1YEN A1 YENILENEBILIR ENERJI 2.98 -0.01 -0.33 % 19.033.141,55 2.99 --- ---
AAGYO AGAOGLU GMYO 15.91 -0.15 -0.93 % 83.931.328,94 16.06 --- ---
ACSEL ACIPAYAM SELULOZ 138 4.01 2.99 % 24.699.202,00 133.99 --- ---
ADEL ADEL KALEMCILIK 31.98 0.18 0.57 % 62.764.334,72 31.80 --- ---
ADESE ADESE GAYRIMENKUL 0.99 0.00 0.00 % 96.226.406,91 0.99 --- ---
ADGYO ADRA GMYO 54 0.55 1.03 % 10.551.318,95 53.45 --- ---
AEFES ANADOLU EFES 21.38 0.04 0.19 % 413.746.079,14 21.34 --- ---
AFYON AFYON CIMENTO 13.14 -0.12 -0.90 % 5.808.946,33 13.26 --- ---
AGESA AGESA HAYAT EMEKLILIK 249.8 -3.19 -1.26 % 8.344.710,65 252.99 --- ---
AGHOL ANADOLU GRUBU HOLDING 34.1 0.72 2.16 % 98.551.228,20 33.38 --- ---
AGROT AGROTECH TEKNOLOJI 2.72 0.00 0.00 % 17.145.227,10 2.72 --- ---
AGYO ATAKULE GMYO 7.98 0.09 1.14 % 223.548,24 7.89 --- ---
AHGAZ AHLATCI DOGALGAZ 38.12 0.92 2.47 % 147.203.644,90 37.20 --- ---
AHSGY AHES GMYO 18.98 -0.67 -3.41 % 102.634.008,94 19.65 --- ---
AKBNK AKBANK 77.1 -0.10 -0.13 % 3.204.925.626,75 77.20 --- ---
AKCNS AKCANSA 227.7 20.70 10.00 % 281.112.955,20 207.00 --- ---
AKENR AKENERJI 11.87 -0.07 -0.59 % 70.290.364,10 11.94 --- ---
AKFGY AKFEN GMYO 2.8 0.02 0.72 % 42.421.558,66 2.78 --- ---
AKFIS AKFEN INSAAT 73.9 -5.65 -7.10 % 606.507.078,70 79.55 --- ---
AKFYE AKFEN YEN. ENERJI 23.1 -0.64 -2.70 % 166.687.205,00 23.74 --- ---
AKGRT AKSIGORTA 7.12 -0.01 -0.14 % 15.509.845,46 7.13 --- ---
AKHAN AKHAN UN 33.66 0.20 0.60 % 39.513.670,98 33.46 --- ---
AKMGY AKMERKEZ GMYO 242.3 -0.70 -0.29 % 7.460.254,40 243.00 --- ---
AKSA AKSA 11.89 0.10 0.85 % 178.456.542,38 11.79 --- ---
AKSEN AKSA ENERJI 82.45 -0.95 -1.14 % 119.813.819,45 83.40 --- ---
AKSGY AKIS GMYO 9.52 0.03 0.32 % 9.468.900,15 9.49 --- ---
AKSUE AKSU ENERJI 38 1.00 2.70 % 93.705.291,48 37.00 --- ---
AKYHO AKDENIZ YATIRIM HOLDING 2.48 0.03 1.22 % 1.368.340,98 2.45 --- ---
ALARK ALARKO HOLDING 106.6 -0.90 -0.84 % 221.137.523,80 107.50 --- ---
ALBRK ALBARAKA TURK 8.13 0.02 0.25 % 50.258.045,45 8.11 --- ---
ALCAR ALARKO CARRIER 783.5 44.49 6.02 % 120.729.091,00 739.01 --- ---
ALCTL ALCATEL LUCENT TELETAS 173.2 4.70 2.79 % 49.564.778,90 168.50 --- ---
ALFAS ALFA SOLAR ENERJI 47.76 0.42 0.89 % 138.574.485,72 47.34 --- ---
ALGYO ALARKO GMYO 4.03 0.09 2.28 % 200.282.673,83 3.94 --- ---
ALKA ALKIM KAGIT 9.42 -0.01 -0.11 % 10.421.568,03 9.43 --- ---
ALKIM ALKIM KIMYA 18.09 0.25 1.40 % 21.354.433,36 17.84 --- ---
ALKLC ALTINKILIC GIDA VE SUT 344.75 1.99 0.58 % 100.007.980,00 342.76 --- ---
ALTNY ALTINAY SAVUNMA 16.9 0.35 2.11 % 612.156.482,77 16.55 --- ---
ALVES ALVES KABLO 2.68 -0.01 -0.37 % 57.890.657,81 2.69 --- ---
ANELE ANEL ELEKTRIK 111.5 0.00 0.00 % 32.559.261,90 111.50 --- ---
ANHYT ANADOLU HAYAT EMEK. 101.6 -0.70 -0.68 % 22.011.268,60 102.30 --- ---
ANSGR ANADOLU SIGORTA 27.6 0.00 0.00 % 18.068.152,80 27.60 --- ---
ARASE DOGU ARAS ENERJI 116.7 -0.20 -0.17 % 14.349.429,50 116.90 --- ---
ARCLK ARCELIK 100.2 -1.40 -1.38 % 129.042.239,95 101.60 --- ---
ARDYZ ARD BILISIM TEKNOLOJILERI 58.8 2.30 4.07 % 186.531.635,95 56.50 --- ---
ARENA ARENA BILGISAYAR 27.28 0.08 0.29 % 12.767.274,12 27.20 --- ---
ARMGD ARMADA GIDA 172 -4.70 -2.66 % 70.600.676,40 176.70 --- ---
ARSAN ARSAN HOLDING 3.2 0.00 0.00 % 14.509.855,51 3.20 --- ---
ARTMS ARTEMIS HALI 43.22 0.22 0.51 % 51.093.866,54 43.00 --- ---
ARZUM ARZUM EV ALETLERI 1.97 -0.01 -0.51 % 8.129.810,31 1.98 --- ---
ASELS ASELSAN 352.75 -4.75 -1.33 % 7.433.740.692,75 357.50 --- ---
ASGYO ASCE GMYO 12.58 -0.02 -0.16 % 31.610.016,75 12.60 --- ---
ASTOR ASTOR ENERJI 277.25 -0.75 -0.27 % 2.785.085.267,00 278.00 --- ---
ASUZU ANADOLU ISUZU 57.7 -0.20 -0.35 % 9.477.361,50 57.90 --- ---
ATAGY ATA GMYO 11.95 0.30 2.58 % 2.207.939,26 11.65 --- ---
ATAKP ATAKEY PATATES 53.45 0.55 1.04 % 14.781.563,95 52.90 --- ---
ATATP ATP YAZILIM 216.8 -9.69 -4.28 % 151.879.870,50 226.49 --- ---
ATATR ATA TURIZM 15.65 0.02 0.13 % 274.992.526,26 15.63 --- ---
AVGYO AVRASYA GMYO 14.66 -0.04 -0.27 % 3.388.870,96 14.70 --- ---
AVHOL AVRUPA YATIRIM HOLDING 38.78 1.38 3.69 % 44.542.416,44 37.40 --- ---
AVOD A.V.O.D GIDA VE TARIM 4.05 0.01 0.25 % 6.947.926,57 4.04 --- ---
AVPGY AVRUPAKENT GMYO 56.2 1.20 2.18 % 11.827.750,90 55.00 --- ---
AVTUR AVRASYA PETROL VE TUR. 16.7 0.10 0.60 % 5.511.233,53 16.60 --- ---
AYCES ALTINYUNUS CESME 618 36.02 6.19 % 246.613.669,00 581.98 --- ---
AYDEM AYDEM ENERJI 25.04 -0.06 -0.24 % 13.151.510,68 25.10 --- ---
AYEN AYEN ENERJI 35.12 -1.12 -3.09 % 44.785.725,70 36.24 --- ---
AYGAZ AYGAZ 209.8 1.00 0.48 % 64.135.856,80 208.80 --- ---
BAGFS BAGFAS 25.6 -0.28 -1.08 % 8.635.828,04 25.88 --- ---
BAHKM BAHADIR KIMYA 115.9 2.29 2.02 % 34.389.339,50 113.61 --- ---
BAKAB BAK AMBALAJ 49.94 0.96 1.96 % 28.212.927,71 48.98 --- ---
BALSU BALSU GIDA 17.77 0.27 1.54 % 9.680.579.110,04 17.50 --- ---
BANVT BANVIT 173.6 -4.51 -2.53 % 39.565.724,30 178.11 --- ---
BASGZ BASKENT DOGALGAZ GMYO 47.7 -0.36 -0.75 % 9.097.837,60 48.06 --- ---
BAYRK BAYRAK TABAN SANAYI 4.67 -0.09 -1.89 % 15.912.854,47 4.76 --- ---
BEGYO BATI EGE GMYO 4.22 0.04 0.96 % 22.725.666,94 4.18 --- ---
BERA BERA HOLDING 16.14 0.05 0.31 % 38.144.207,48 16.09 --- ---
BESLR BESLER GIDA 13.93 0.06 0.43 % 13.416.850,65 13.87 --- ---
BESTE BEST BRANDS ENERJI 33.92 1.38 4.24 % 563.247.334,66 32.54 --- ---
BEYAZ BEYAZ FILO 25.84 0.14 0.54 % 5.401.672,64 25.70 --- ---
BFREN BOSCH FREN SISTEMLERI 135.9 0.20 0.15 % 7.648.867,10 135.70 --- ---
BIENY BIEN YAPI URUNLERI 22.64 0.14 0.62 % 11.510.954,34 22.50 --- ---
BIGCH BUYUK SEFLER BIGCHEFS 7.03 -0.14 -1.95 % 33.838.657,33 7.17 --- ---
BIGEN BIRLESIM GRUP ENERJI 92.5 8.40 9.99 % 107.263.361,30 84.10 --- ---
BIGTK BIG MEDYA TEKNOLOJI 271.5 24.59 9.96 % 202.692.066,80 246.91 --- ---
BIMAS BIM MAGAZALAR 368.25 -2.75 -0.74 % 1.628.973.520,75 371.00 --- ---
BINBN BIN ULASIM TEKNOLOJILERI 176.9 1.91 1.09 % 83.283.906,30 174.99 --- ---
BINHO 1000 YATIRIMLAR HOL. 10.98 0.99 9.91 % 1.339.217.075,30 9.99 --- ---
BIOEN BIOTREND CEVRE VE ENERJI 18.64 -0.13 -0.69 % 96.060.290,35 18.77 --- ---
BIZIM BIZIM MAGAZALARI 25.8 -0.14 -0.54 % 2.660.180,58 25.94 --- ---
BJKAS BESIKTAS FUTBOL YAT. 1.66 0.00 0.00 % 32.338.164,24 1.66 --- ---
BLCYT BILICI YATIRIM 22.22 0.00 0.00 % 20.176.305,10 22.22 --- ---
BLUME BLUME METAL KIMYA 32.3 -0.22 -0.68 % 41.993.387,52 32.52 --- ---
BNTAS BANTAS AMBALAJ 6.39 0.01 0.16 % 7.029.071,46 6.38 --- ---
BOBET BOGAZICI BETON SANAYI 18.97 0.03 0.16 % 21.623.210,61 18.94 --- ---
BORLS BORLEASE OTOMOTIV 6.67 -0.29 -4.17 % 126.293.388,01 6.96 --- ---
BORSK BOR SEKER 6.07 0.00 0.00 % 25.130.879,40 6.07 --- ---
BOSSA BOSSA 6.5 0.03 0.46 % 7.509.363,51 6.47 --- ---
BRISA BRISA 87.1 0.30 0.35 % 4.843.478,50 86.80 --- ---
BRKSN BERKOSAN YALITIM 7.65 -0.15 -1.92 % 2.052.980,67 7.80 --- ---
BRSAN BORUSAN BORU SANAYI 561 -9.01 -1.58 % 594.181.992,50 570.01 --- ---
BRYAT BORUSAN YAT. PAZ. 1887 0.94 0.05 % 47.601.996,00 1886.06 --- ---
BSOKE BATICIM CIMENTO 37.64 0.48 1.29 % 128.161.107,98 37.16 --- ---
BTCIM BATICIM BATI ANADOLU 6.02 0.04 0.67 % 72.998.361,33 5.98 --- ---
BUCIM BURSA CIMENTO 5.72 0.00 0.00 % 5.387.601,19 5.72 --- ---
BULGS BULLS GSYO 40.48 -0.14 -0.34 % 40.033.472,40 40.62 --- ---
BURCE BURCELIK 42.92 2.92 7.30 % 200.797.580,62 40.00 --- ---
BURVA BURCELIK VANA 949.5 86.00 9.96 % 31.689.338,00 863.50 --- ---
BVSAN BULBULOGLU VINC 118.6 0.00 0.00 % 17.538.414,80 118.60 --- ---
BYDNR BAYDONER RESTORANLARI 36.46 0.42 1.17 % 4.803.899,84 36.04 --- ---
CANTE CAN2 TERMIK 1.37 -0.01 -0.72 % 159.655.668,12 1.38 --- ---
CATES CATES ELEKTRIK 40.06 -0.46 -1.14 % 17.845.418,16 40.52 --- ---
CCOLA COCA COLA ICECEK 82.95 0.00 0.00 % 169.098.723,25 82.95 --- ---
CELHA CELIK HALAT 19.14 -0.94 -4.68 % 109.953.054,06 20.08 --- ---
CEMAS CEMAS DOKUM 4.55 -0.04 -0.87 % 27.239.331,73 4.59 --- ---
CEMTS CEMTAS 9.87 0.01 0.10 % 5.207.019,76 9.86 --- ---
CEMZY CEM ZEYTIN 14.09 0.14 1.00 % 61.456.611,93 13.95 --- ---
CEOEM CEO EVENT MEDYA 26.3 -0.70 -2.59 % 69.012.913,68 27.00 --- ---
CGCAM CAGDAS CAM 45.06 0.06 0.13 % 91.781.424,98 45.00 --- ---
CIMSA CIMSA 47.78 -0.16 -0.33 % 177.729.034,50 47.94 --- ---
CLEBI CELEBI 1596 -2.08 -0.13 % 18.676.520,00 1598.08 --- ---
CMBTN CIMBETON 1626 6.96 0.43 % 66.048.182,00 1619.04 --- ---
COSMO COSMOS YAT. HOLDING 137.7 -0.10 -0.07 % 2.338.163,50 137.80 --- ---
CRDFA CREDITWEST FAKTORING 37.36 0.66 1.80 % 54.852.532,34 36.70 --- ---
CRFSA CARREFOURSA 150 -0.41 -0.27 % 45.680.293,80 150.41 --- ---
CUSAN CUHADAROGLU METAL 23.5 0.26 1.12 % 6.452.874,00 23.24 --- ---
CVKMD CVK MADEN 39.4 -0.86 -2.14 % 202.888.460,08 40.26 --- ---
CWENE CW ENERJI 36.54 0.06 0.16 % 808.279.567,46 36.48 --- ---
DAGI DAGI GIYIM 8.58 0.13 1.54 % 61.464.229,01 8.45 --- ---
DAPGM DAP GAYRIMENKUL 10.08 -0.01 -0.10 % 369.098.853,99 10.09 --- ---
DARDL DARDANEL 1.98 0.02 1.02 % 9.000.290,78 1.96 --- ---
DCTTR DCT TRADING DIS TICARET 13.08 0.14 1.08 % 90.768.714,18 12.94 --- ---
DENGE DENGE HOLDING 2.43 0.00 0.00 % 16.004.775,08 2.43 --- ---
DERHL DERLUKS YATIRIM HOLDING 13.12 -0.02 -0.15 % 23.044.783,47 13.14 --- ---
DERIM DERIMOD 36.8 0.28 0.77 % 5.030.150,78 36.52 --- ---
DESA DESA DERI 10.56 0.06 0.57 % 5.465.826,49 10.50 --- ---
DESPC DESPEC BILGISAYAR 43.4 0.00 0.00 % 3.249.584,26 43.40 --- ---
DEVA DEVA HOLDING 70.75 0.65 0.93 % 10.870.501,50 70.10 --- ---
DGATE DATAGATE BILGISAYAR 122.7 0.70 0.57 % 19.621.495,90 122.00 --- ---
DGGYO DOGUS GMYO 39.86 -1.74 -4.18 % 5.365.535,20 41.60 --- ---
DITAS DITAS BDY 28.22 -3.12 -9.96 % 125.827.990,94 31.34 --- ---
DMRGD DMR UNLU MAMULLER 11.51 0.27 2.40 % 453.422.970,79 11.24 --- ---
DMSAS DEMISAS DOKUM 10.08 0.03 0.30 % 17.389.342,84 10.05 --- ---
DNISI DINAMIK ISI MAKINA YALITIM 22.34 0.76 3.52 % 25.452.266,44 21.58 --- ---
DOAS DOGUS OTOMOTIV 180.9 -2.10 -1.15 % 130.577.676,00 183.00 --- ---
DOCO DO-CO 11575 -57.00 -0.49 % 21.069.310,00 11632.00 --- ---
DOFER DOFER YAPI MALZEMELERI 31.58 -0.14 -0.44 % 12.927.961,28 31.72 --- ---
DOFRB DOF ROBOTIK 187 1.10 0.59 % 1.306.720.004,40 185.90 --- ---
DOGUB DOGUSAN 88 -3.05 -3.35 % 17.282.196,50 91.05 --- ---
DOHOL DOGAN HOLDING 20.38 -0.64 -3.04 % 163.892.879,54 21.02 --- ---
DOKTA DOKTAS DOKUMCULUK 24.5 -0.30 -1.21 % 4.414.532,80 24.80 --- ---
DSTKF DESTEK FINANS FAKTORING 3645 95.14 2.68 % 775.796.297,50 3549.86 --- ---
DUNYH DUNYA HOLDING 112.4 1.10 0.99 % 35.264.830,20 111.30 --- ---
DURDO DURAN DOGAN BASIM 5.31 0.10 1.92 % 11.857.998,86 5.21 --- ---
DURKN DURUKAN SEKERLEME 20.7 -0.08 -0.38 % 18.830.625,42 20.78 --- ---
DYOBY DYO BOYA 14.21 0.00 0.00 % 12.062.773,96 14.21 --- ---
DZGYO DENIZ GMYO 8.41 0.05 0.60 % 9.370.061,24 8.36 --- ---
EBEBK EBEBEK MAGAZACILIK 74.05 0.05 0.07 % 13.138.355,10 74.00 --- ---
ECILC ECZACIBASI ILAC 75.5 0.15 0.20 % 95.092.676,30 75.35 --- ---
ECOGR ECOGREEN ENERJI 41.02 -2.68 -6.13 % 973.573.178,18 43.70 --- ---
ECZYT ECZACIBASI YATIRIM 292.25 4.74 1.65 % 57.516.513,25 287.51 --- ---
EDIP EDIP GAYRIMENKUL 37.06 0.42 1.15 % 10.027.650,98 36.64 --- ---
EFOR EFOR YATIRIM 14.19 -1.11 -7.25 % 1.512.971.346,09 15.30 --- ---
EGEEN EGE ENDUSTRI 5677.5 122.76 2.21 % 70.252.727,50 5554.74 --- ---
EGEGY EGEYAPI AVRUPA GMYO 28.94 -0.02 -0.07 % 55.828.814,44 28.96 --- ---
EGGUB EGE GUBRE 99.55 0.15 0.15 % 22.495.193,05 99.40 --- ---
EGPRO EGE PROFIL 39.02 0.30 0.77 % 30.640.746,84 38.72 --- ---
EGSER EGE SERAMIK 3.3 0.00 0.00 % 3.041.678,69 3.30 --- ---
EKGYO EMLAK KONUT GMYO 20.72 -0.08 -0.38 % 784.687.918,74 20.80 --- ---
EKOS EKOS TEKNOLOJI 7.16 0.01 0.14 % 40.291.545,17 7.15 --- ---
EKSUN EKSUN GIDA 6.72 -0.06 -0.88 % 10.805.272,05 6.78 --- ---
EMKEL EMEK ELEKTRIK 19.07 0.19 1.01 % 56.395.324,18 18.88 --- ---
ENDAE ENDA ENERJI HOLDING 17.68 -0.02 -0.11 % 42.596.592,14 17.70 --- ---
ENERY ENERYA ENERJI 10.72 0.94 9.61 % 962.141.375,57 9.78 --- ---
ENJSA ENERJISA ENERJI 103.2 -2.40 -2.27 % 98.519.121,20 105.60 --- ---
ENKAI ENKA INSAAT 90.5 -0.90 -0.98 % 810.880.003,90 91.40 --- ---
ENTRA IC ENTERRA YEN. ENERJI 4.69 -0.08 -1.68 % 51.216.865,85 4.77 --- ---
EPLAS EGEPLAST 5.62 0.04 0.72 % 10.454.519,03 5.58 --- ---
ERBOS ERBOSAN 170.1 -0.70 -0.41 % 2.834.567,50 170.80 --- ---
EREGL EREGLI DEMIR CELIK 42 0.80 1.94 % 3.315.021.872,18 41.20 --- ---
ERSU ERSU GIDA 24.24 0.70 2.97 % 3.876.920,70 23.54 --- ---
ESCOM ESCORT TEKNOLOJI 5.83 0.18 3.19 % 182.532.927,46 5.65 --- ---
ESEN ESENBOGA ELEKTRIK 3.67 0.00 0.00 % 35.925.533,68 3.67 --- ---
ETILR ETILER GIDA 5.26 0.01 0.19 % 17.200.701,24 5.25 --- ---
EUPWR EUROPOWER ENERJI 80.4 -0.60 -0.74 % 698.879.610,20 81.00 --- ---
EUREN EUROPEN ENDUSTRI 4.47 0.00 0.00 % 31.291.740,44 4.47 --- ---
EYGYO EYG GMYO 2.39 0.02 0.84 % 6.495.079,81 2.37 --- ---
FADE FADE GIDA 14.96 -0.04 -0.27 % 17.400.580,84 15.00 --- ---
FENER FENERBAHCE FUTBOL 3.02 0.00 0.00 % 102.236.837,37 3.02 --- ---
FLAP FLAP KONGRE TOPLANTI HIZ. 11.19 -0.10 -0.89 % 4.028.800,74 11.29 --- ---
FMIZP F-M IZMIT PISTON 293 1.25 0.43 % 10.914.570,00 291.75 --- ---
FONET FONET BILGI TEKNOLOJILERI 5.42 -0.03 -0.55 % 82.678.932,69 5.45 --- ---
FORMT FORMET METAL VE CAM 2.19 -0.03 -1.35 % 41.897.005,58 2.22 --- ---
FORTE FORTE BILGI ILETISIM 93.35 -2.10 -2.20 % 116.363.556,40 95.45 --- ---
FRIGO FRIGO PAK GIDA 1.82 -0.01 -0.55 % 38.784.803,17 1.83 --- ---
FROTO FORD OTOSAN 84.9 -0.55 -0.64 % 896.787.218,95 85.45 --- ---
FZLGY FUZUL GMYO 13.75 0.25 1.85 % 181.315.571,56 13.50 --- ---
GARAN GARANTI BANKASI 137.8 0.49 0.36 % 1.564.329.889,20 137.31 --- ---
GARFA GARANTI FAKTORING 29.12 0.02 0.07 % 4.658.861,96 29.10 --- ---
GEDIK GEDIK Y. MEN. DEG. 6.97 -0.37 -5.04 % 525.376.810,55 7.34 --- ---
GEDZA GEDIZ AMBALAJ 30.82 0.32 1.05 % 18.170.333,92 30.50 --- ---
GENIL GEN ILAC 9.36 0.16 1.74 % 158.808.134,38 9.20 --- ---
GENKM GENTAS KIMYA 13.77 -0.04 -0.29 % 282.682.960,80 13.81 --- ---
GENTS GENTAS 6.18 -0.05 -0.80 % 39.839.220,30 6.23 --- ---
GEREL GERSAN ELEKTRIK 42.9 -0.50 -1.15 % 270.708.461,66 43.40 --- ---
GESAN GIRISIM ELEKTRIK SANAYI 70.2 -0.80 -1.13 % 116.594.275,10 71.00 --- ---
GIPTA GIPTA OFIS KIRTASIYE 70.95 -3.00 -4.06 % 163.581.704,00 73.95 --- ---
GLBMD GLOBAL MEN. DEG. 14.32 0.85 6.31 % 9.265.147,82 13.47 --- ---
GLCVY GELECEK VARLIK YONETIMI 59.25 -0.95 -1.58 % 19.920.836,40 60.20 --- ---
GLRMK GULERMAK AGIR SANAYI 172.6 0.81 0.47 % 181.702.714,30 171.79 --- ---
GLRYH GULER YAT. HOLDING 3.27 -0.08 -2.39 % 35.615.539,86 3.35 --- ---
GLYHO GLOBAL YAT. HOLDING 18.41 0.43 2.39 % 34.688.076,37 17.98 --- ---
GOKNR GOKNUR GIDA 24.02 -0.08 -0.33 % 57.905.606,98 24.10 --- ---
GOLTS GOLTAS CIMENTO 323 0.00 0.00 % 10.356.199,50 323.00 --- ---
GOODY GOOD-YEAR 17.02 -0.27 -1.56 % 63.804.963,01 17.29 --- ---
GOZDE GOZDE GIRISIM 23.68 0.00 0.00 % 45.131.951,82 23.68 --- ---
GRSEL GUR-SEL TURIZM TASIMACILIK 305.25 -0.24 -0.08 % 27.966.783,00 305.49 --- ---
GRTHO GRAINTURK HOLDING 253.5 3.50 1.40 % 172.302.554,65 250.00 --- ---
GSDDE GSD DENIZCILIK 12.58 0.31 2.53 % 88.052.266,88 12.27 --- ---
GSDHO GSD HOLDING 6.07 0.20 3.41 % 96.857.449,49 5.87 --- ---
GSRAY GALATASARAY SPORTIF 1.03 0.01 0.98 % 68.598.326,90 1.02 --- ---
GUBRF GUBRE FABRIK. 443.25 -7.76 -1.72 % 1.197.925.610,25 451.01 --- ---
GUNDG GUNDOGDU GIDA 1616 12.03 0.75 % 347.422.018,00 1603.97 --- ---
GWIND GALATA WIND ENERJI 25.78 -0.28 -1.07 % 52.280.301,92 26.06 --- ---
HALKB T. HALK BANKASI 43.36 0.14 0.32 % 1.232.776.929,68 43.22 --- ---
HATEK HATAY TEKSTIL 15.97 -0.03 -0.19 % 8.766.302,14 16.00 --- ---
HATSN HATSAN GEMI 56.2 -1.95 -3.35 % 125.112.057,85 58.15 --- ---
HDFGS HEDEF GIRISIM 2.45 -0.01 -0.41 % 70.372.380,50 2.46 --- ---
HEKTS HEKTAS 3.35 0.08 2.45 % 1.317.630.233,68 3.27 --- ---
HKTM HIDROPAR HAREKET KONTROL 10.6 -0.05 -0.47 % 32.505.290,15 10.65 --- ---
HLGYO HALK GMYO 5.87 -0.05 -0.84 % 29.112.329,33 5.92 --- ---
HOROZ HOROZ LOJISTIK 66.2 -1.45 -2.14 % 55.619.738,20 67.65 --- ---
HRKET HAREKET PROJE TASIMACILIGI 111.9 2.99 2.75 % 171.059.768,30 108.91 --- ---
HUBVC HUB GIRISIM 2.87 -0.10 -3.37 % 4.602.892,94 2.97 --- ---
HURGZ HURRIYET GZT. 6.46 0.09 1.41 % 36.574.250,34 6.37 --- ---
ICBCT ICBC TURKEY BANK 21 0.52 2.54 % 55.031.775,80 20.48 --- ---
ICUGS ICU GIRISIM 5.34 -0.06 -1.11 % 58.786.522,93 5.40 --- ---
IDGYO IDEALIST GMYO 5.21 -0.12 -2.25 % 3.138.845,48 5.33 --- ---
IEYHO ISIKLAR ENERJI YAPI HOL. 151.7 5.69 3.90 % 1.200.022.843,10 146.01 --- ---
IHEVA IHLAS EV ALETLERI 2.08 0.01 0.48 % 1.538.812,70 2.07 --- ---
IHGZT IHLAS GAZETECILIK 1.33 -0.01 -0.75 % 8.646.288,78 1.34 --- ---
IHLAS IHLAS HOLDING 1.23 0.00 0.00 % 65.159.300,30 1.23 --- ---
IHLGM IHLAS GAYRIMENKUL 1.85 0.00 0.00 % 30.432.141,68 1.85 --- ---
IHYAY IHLAS YAYIN HOLDING 1.62 -0.01 -0.61 % 1.553.427,10 1.63 --- ---
IMASM IMAS MAKINA 3.02 0.01 0.33 % 20.987.852,54 3.01 --- ---
INDES INDEKS BILGISAYAR 11.45 0.14 1.24 % 30.083.017,67 11.31 --- ---
INFO INFO YATIRIM 6.48 -0.72 -10.00 % 112.874.229,43 7.20 --- ---
INGRM INGRAM BILISIM 411.25 1.23 0.30 % 12.994.689,75 410.02 --- ---
INTEM INTEMA 254.5 -1.51 -0.59 % 3.942.667,25 256.01 --- ---
INVEO INVEO YATIRIM HOLDING 8.32 -0.53 -5.99 % 96.119.072,12 8.85 --- ---
INVES INVESTCO HOLDING 767.5 52.48 7.34 % 217.935.946,00 715.02 --- ---
ISATR IS BANKASI (A) 4950000 0.00 0.00 % --- 4950000.00 --- ---
ISBTR IS BANKASI (B) 530000 45,981.74 9.50 % 4.620.000,00 484018.26 --- ---
ISCTR IS BANKASI (C) 14.84 0.15 1.02 % 2.741.333.917,42 14.69 --- ---
ISDMR ISKENDERUN DEMIR CELIK 57.6 -0.10 -0.17 % 45.415.350,95 57.70 --- ---
ISFIN IS FIN.KIR. 19.78 -0.12 -0.60 % 9.188.254,89 19.90 --- ---
ISGSY IS GIRISIM 123.3 2.50 2.07 % 141.607.132,20 120.80 --- ---
ISGYO IS GMYO 25.9 1.28 5.20 % 163.959.009,94 24.62 --- ---
ISKPL ISIK PLASTIK 6.21 -0.04 -0.64 % 187.007.882,16 6.25 --- ---
ISMEN IS Y. MEN. DEG. 36.32 -0.24 -0.66 % 73.766.766,50 36.56 --- ---
IZENR IZDEMIR ENERJI 10.03 0.01 0.10 % 251.610.381,15 10.02 --- ---
IZFAS IZMIR FIRCA 66.3 0.50 0.76 % 104.061.919,75 65.80 --- ---
IZMDC IZMIR DEMIR CELIK 8.83 -0.12 -1.34 % 50.310.483,02 8.95 --- ---
JANTS JANTSA JANT SANAYI 15.98 0.08 0.50 % 10.856.161,10 15.90 --- ---
KAPLM KAPLAMIN 548 2.51 0.46 % 45.359.020,00 545.49 --- ---
KAREL KAREL ELEKTRONIK 11.14 0.28 2.58 % 252.443.350,58 10.86 --- ---
KARSN KARSAN OTOMOTIV 12.66 0.03 0.24 % 67.223.316,71 12.63 --- ---
KARTN KARTONSAN 155.4 4.70 3.12 % 215.300.636,20 150.70 --- ---
KATMR KATMERCILER EKIPMAN 2.74 0.03 1.11 % 147.667.797,42 2.71 --- ---
KAYSE KAYSERI SEKER FABRIKASI 4.37 0.03 0.69 % 31.592.832,15 4.34 --- ---
KBORU KUZEY BORU 26.8 -0.04 -0.15 % 101.474.687,32 26.84 --- ---
KCAER KOCAER CELIK 14.91 -0.09 -0.60 % 72.761.953,12 15.00 --- ---
KCHOL KOC HOLDING 194 -1.70 -0.87 % 1.807.530.344,30 195.70 --- ---
KFEIN KAFEIN YAZILIM 9.25 -0.15 -1.60 % 25.162.540,92 9.40 --- ---
KLGYO KILER GMYO 5.16 0.08 1.57 % 33.030.514,25 5.08 --- ---
KLKIM KALEKIM KIMYEVI MADDELER 30 -0.02 -0.07 % 13.582.703,38 30.02 --- ---
KLMSN KLIMASAN KLIMA 34.4 0.16 0.47 % 171.109.507,00 34.24 --- ---
KLRHO KILER HOLDING 91.6 0.90 0.99 % 201.968.433,70 90.70 --- ---
KLSER KALESERAMIK 27.02 0.10 0.37 % 10.513.560,34 26.92 --- ---
KLYPV KALYON GUNES TEKNOLOJILERI 60.7 -0.40 -0.65 % 50.751.035,15 61.10 --- ---
KMPUR KIMTEKS POLIURETAN 18.9 0.08 0.43 % 19.744.949,63 18.82 --- ---
KNFRT KONFRUT TARIM 12.89 -0.01 -0.08 % 34.090.003,38 12.90 --- ---
KOCMT KOC METALURJI 3.68 0.33 9.85 % 113.917.177,16 3.35 --- ---
KONYA KONYA CIMENTO 3945 75.08 1.94 % 44.773.880,00 3869.92 --- ---
KOPOL KOZA POLYESTER 6.72 0.05 0.75 % 88.235.156,91 6.67 --- ---
KORDS KORDSA TEKNIK TEKSTIL 73.3 2.80 3.97 % 130.781.637,40 70.50 --- ---
KOTON KOTON MAGAZACILIK 14.64 -0.07 -0.48 % 16.311.427,07 14.71 --- ---
KRDMA KARDEMIR (A) 40.06 0.06 0.15 % 179.144.522,70 40.00 --- ---
KRDMB KARDEMIR (B) 140.8 3.99 2.92 % 323.981.991,30 136.81 --- ---
KRDMD KARDEMIR (D) 40.9 0.78 1.94 % 1.393.171.243,90 40.12 --- ---
KRGYO KORFEZ GMYO 2.62 0.01 0.38 % 15.950.389,07 2.61 --- ---
KRONT KRON TEKNOLOJI 24.02 -0.10 -0.41 % 70.978.484,92 24.12 --- ---
KRSTL KRISTAL KOLA 11.08 -0.24 -2.12 % 26.163.445,00 11.32 --- ---
KRTEK KARSU TEKSTIL 23.2 0.00 0.00 % 1.125.720,88 23.20 --- ---
KRVGD KERVAN GIDA 2.87 -0.03 -1.03 % 6.424.270,93 2.90 --- ---
KTLEV KATILIMEVIM TAS. FIN. 167.4 -5.30 -3.07 % 1.814.873.089,90 172.70 --- ---
KUTPO KUTAHYA PORSELEN 87.75 0.55 0.63 % 7.387.546,65 87.20 --- ---
KUYAS KUYAS YATIRIM 71.3 4.80 7.22 % 414.232.061,30 66.50 --- ---
KZBGY KIZILBUK GYO 2.57 0.05 1.98 % 94.489.951,22 2.52 --- ---
KZGYO KUZUGRUP GMYO 22.66 0.28 1.25 % 45.871.916,70 22.38 --- ---
LIDER LDR TURIZM 80.8 0.80 1.00 % 61.917.550,75 80.00 --- ---
LIDFA LIDER FAKTORING 3.02 0.02 0.67 % 20.605.189,85 3.00 --- ---
LILAK LILA KAGIT 36.34 -0.36 -0.98 % 43.756.282,26 36.70 --- ---
LINK LINK BILGISAYAR 7.11 0.00 0.00 % 69.516.701,53 7.11 --- ---
LKMNH LOKMAN HEKIM SAGLIK 15.51 0.29 1.91 % 16.962.513,10 15.22 --- ---
LMKDC LIMAK DOGU ANADOLU 26.76 0.04 0.15 % 37.119.487,12 26.72 --- ---
LOGO LOGO YAZILIM 137.2 -0.90 -0.65 % 51.437.431,90 138.10 --- ---
LRSHO LORAS HOLDING 3.35 0.01 0.30 % 15.280.658,79 3.34 --- ---
LUKSK LUKS KADIFE 105.8 1.30 1.24 % 8.660.843,20 104.50 --- ---
LXGYO LUXERA GMYO 15.24 -0.05 -0.33 % 82.828.319,08 15.29 --- ---
LYDHO LYDIA HOLDING 181.3 1.30 0.72 % 39.106.960,30 180.00 --- ---
LYDYE LYDIA YESIL ENERJI 13820 419.44 3.13 % 32.421.695,00 13400.56 --- ---
MAALT MARMARIS ALTINYUNUS 1275 72.06 5.99 % 259.253.201,00 1202.94 --- ---
MACKO MACKOLIK INTERNET HIZMETLERI 33.78 -0.22 -0.65 % 6.180.598,18 34.00 --- ---
MAGEN MARGUN ENERJI 29.86 -0.82 -2.67 % 261.944.666,70 30.68 --- ---
MAKTK MAKINA TAKIM 12.31 0.00 0.00 % 13.384.342,72 12.31 --- ---
MARBL TUREKS TURUNC MADENCILIK 13.05 0.08 0.62 % 12.750.976,07 12.97 --- ---
MARKA MARKA YATIRIM HOLDING 90.55 1.65 1.86 % 75.149.527,40 88.90 --- ---
MARMR MARMARA HOLDING 2.42 -0.07 -2.81 % 203.263.228,41 2.49 --- ---
MARTI MARTI OTEL 1.72 0.01 0.58 % 42.090.494,82 1.71 --- ---
MAVI MAVI GIYIM 38.32 -0.62 -1.59 % 120.308.332,44 38.94 --- ---
MCARD METROPAL KURUMSAL HIZMETLER 168.4 -0.61 -0.36 % 217.582.330,20 169.01 --- ---
MEGMT MEGA METAL 77.9 1.65 2.16 % 154.270.465,15 76.25 --- ---
MEKAG MEKA GLOBAL MAKINE 3.58 0.03 0.85 % 18.414.792,70 3.55 --- ---
MEPET BREAK MOLA TURIZM 22.1 0.06 0.27 % 3.564.524,14 22.04 --- ---
MERIT MERIT TURIZM 17.09 -0.05 -0.29 % 25.697.708,04 17.14 --- ---
MERKO MERKO GIDA 1.61 -0.02 -1.23 % 23.100.761,51 1.63 --- ---
METRO METRO HOLDING 8.33 -0.01 -0.12 % 16.778.614,27 8.34 --- ---
MGROS MIGROS TICARET 671 -1.01 -0.15 % 604.089.581,50 672.01 --- ---
MHRGY MHR GMYO 3.86 0.02 0.52 % 6.058.925,29 3.84 --- ---
MIATK MIA TEKNOLOJI 38.68 -1.84 -4.54 % 671.178.801,92 40.52 --- ---
MNDRS MENDERES TEKSTIL 11.42 0.05 0.44 % 12.853.148,72 11.37 --- ---
MOGAN MOGAN ENERJI 13.43 -0.27 -1.97 % 114.791.947,11 13.70 --- ---
MOPAS MOPAS MARKETCILIK 33.12 -0.28 -0.84 % 41.631.738,64 33.40 --- ---
MPARK MLP SAGLIK 427.75 -5.02 -1.16 % 108.455.273,75 432.77 --- ---
MRGYO MARTI GMYO 1.55 -0.01 -0.64 % 22.656.525,31 1.56 --- ---
MRSHL MARSHALL 2154 139.03 6.90 % 377.408.529,00 2014.97 --- ---
MSGYO MISTRAL GMYO 6.21 0.00 0.00 % 8.748.115,55 6.21 --- ---
MTRKS MATRIKS FINANSAL TEKNOLOJILER 30.58 0.48 1.59 % 27.240.636,58 30.10 --- ---
MZHLD MAZHAR ZORLU HOLDING 5.8 -0.11 -1.86 % 2.278.080,68 5.91 --- ---
NATEN NATUREL ENERJI 6.47 -0.02 -0.31 % 16.559.278,80 6.49 --- ---
NETAS NETAS TELEKOM. 64.8 0.90 1.41 % 24.245.190,80 63.90 --- ---
NETCD NETCAD YAZILIM 153.8 -0.20 -0.13 % 423.857.206,80 154.00 --- ---
NIBAS NIGBAS NIGDE BETON 4.32 0.04 0.93 % 13.416.825,55 4.28 --- ---
NTGAZ NATURELGAZ 11.44 0.09 0.79 % 30.231.376,41 11.35 --- ---
NTHOL NET HOLDING 43.66 -0.96 -2.15 % 44.378.586,58 44.62 --- ---
NUGYO NUROL GMYO 9.52 0.02 0.21 % 10.814.678,82 9.50 --- ---
NUHCM NUH CIMENTO 220.4 -0.80 -0.36 % 2.557.173,80 221.20 --- ---
OBAMS OBA MAKARNACILIK 6.09 -0.12 -1.93 % 158.479.585,47 6.21 --- ---
ODAS ODAS ELEKTRIK 8.45 0.00 0.00 % 313.931.193,35 8.45 --- ---
ODINE ODINE TEKNOLOJI 1892 2.08 0.11 % 186.380.934,00 1889.92 --- ---
OFSYM OFIS YEM GIDA 56.45 -0.10 -0.18 % 13.620.783,90 56.55 --- ---
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 250.75 -2.00 -0.79 % 18.795.037,50 252.75 --- ---
ONRYT ONUR TEKNOLOJI 64.5 -1.10 -1.68 % 48.826.724,30 65.60 --- ---
ORGE ORGE ENERJI ELEKTRIK 113.4 -1.60 -1.39 % 91.298.270,10 115.00 --- ---
OSMEN OSMANLI MENKUL 8.07 -0.13 -1.59 % 21.556.054,34 8.20 --- ---
OSTIM OSTIM ENDUSTRIYEL YAT 1.91 0.00 0.00 % 15.181.449,04 1.91 --- ---
OTKAR OTOKAR 372.5 -1.98 -0.53 % 151.175.472,00 374.48 --- ---
OYAKC OYAK CIMENTO 20.66 -0.18 -0.86 % 170.913.421,06 20.84 --- ---
OYLUM OYLUM SINAI YATIRIMLAR 7.9 -0.02 -0.25 % 2.603.244,74 7.92 --- ---
OZATD OZATA DENIZCILIK 1615 -29.94 -1.82 % 431.345.266,00 1644.94 --- ---
OZGYO OZDERICI GMYO 2.14 0.01 0.47 % 13.061.541,72 2.13 --- ---
OZKGY OZAK GMYO 15.24 0.03 0.20 % 20.320.162,25 15.21 --- ---
OZRDN OZERDEN AMBALAJ 28.5 -0.38 -1.32 % 4.546.624,20 28.88 --- ---
OZYSR OZYASAR TEL 12.48 -0.11 -0.87 % 51.220.920,33 12.59 --- ---
PAGYO PANORA GMYO 148.8 5.41 3.77 % 12.850.267,00 143.39 --- ---
PAHOL PASIFIK HOLDING 1.51 0.00 0.00 % 318.807.883,23 1.51 --- ---
PAMEL PAMEL ELEKTRIK 90.25 5.15 6.05 % 53.167.794,80 85.10 --- ---
PAPIL PAPILON SAVUNMA 15.92 -0.35 -2.15 % 218.750.852,69 16.27 --- ---
PARSN PARSAN 89.6 0.85 0.96 % 28.595.054,95 88.75 --- ---
PASEU PASIFIK EURASIA LOJISTIK 107.3 -7.50 -6.53 % 3.309.315.237,10 114.80 --- ---
PATEK PASIFIK TEKNOLOJI 22.94 -1.12 -4.66 % 526.650.653,60 24.06 --- ---
PEKGY PEKER GMYO 13.9 -0.09 -0.64 % 512.271.369,20 13.99 --- ---
PENGD PENGUEN GIDA 10.93 0.12 1.11 % 30.918.689,66 10.81 --- ---
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13.66 0.05 0.37 % 12.744.194,05 13.61 --- ---
PETKM PETKIM 19.16 -0.04 -0.21 % 695.661.191,91 19.20 --- ---
PETUN PINAR ET VE UN 11.99 -0.14 -1.15 % 6.573.050,76 12.13 --- ---
PGSUS PEGASUS 175.8 -1.29 -0.73 % 940.719.303,00 177.09 --- ---
PINSU PINAR SU 11.07 -0.15 -1.34 % 23.655.571,89 11.22 --- ---
PKART PLASTIKKART 126.9 1.09 0.87 % 56.708.540,30 125.81 --- ---
PKENT PETROKENT TURIZM 146.8 0.60 0.41 % 10.397.229,20 146.20 --- ---
PNSUT PINAR SUT 12.01 0.12 1.01 % 9.335.188,34 11.89 --- ---
POLHO POLISAN HOLDING 20.7 0.00 0.00 % 13.044.534,32 20.70 --- ---
POLTK POLITEKNIK METAL 5345 -19.85 -0.37 % 43.286.130,00 5364.85 --- ---
PRKAB TURK PRYSMIAN KABLO 36.5 0.14 0.39 % 10.299.694,54 36.36 --- ---
PRKME PARK ELEK.MADENCILIK 19.7 -0.46 -2.28 % 68.788.875,28 20.16 --- ---
PRZMA PRIZMA PRESS MATBAACILIK 63.35 5.75 9.98 % 30.935.262,05 57.60 --- ---
PSDTC PERGAMON DIS TICARET 130.3 3.80 3.00 % 5.636.498,90 126.50 --- ---
PSGYO PASIFIK GMYO 3.49 0.02 0.58 % 294.024.176,63 3.47 --- ---
QUAGR QUA GRANITE HAYAL YAPI 3.82 0.01 0.26 % 55.119.311,03 3.81 --- ---
RALYH RAL YATIRIM HOLDING 186.5 12.30 7.06 % 1.107.093.667,90 174.20 --- ---
RAYSG RAY SIGORTA 185.4 -0.30 -0.16 % 9.032.006,30 185.70 --- ---
REEDR REEDER TEKNOLOJI 6.53 -0.03 -0.46 % 40.602.164,94 6.56 --- ---
RGYAS RONESANS GAYRIMENKUL YAT. 192.9 0.90 0.47 % 138.126.325,70 192.00 --- ---
RODRG RODRIGO TEKSTIL 25.34 0.38 1.52 % 1.719.514,06 24.96 --- ---
RTALB RTA LABORATUVARLARI 3.48 0.03 0.87 % 78.654.012,93 3.45 --- ---
RUZYE RUZY MADENCILIK VE ENERJI 9.85 -0.15 -1.50 % 23.061.566,40 10.00 --- ---
RYGYO REYSAS GMYO 30.12 -0.48 -1.57 % 13.265.501,64 30.60 --- ---
RYSAS REYSAS LOJISTIK 22.46 0.08 0.36 % 23.229.093,26 22.38 --- ---
SAFKR SAFKAR EGE SOGUTMACILIK 22.62 -0.08 -0.35 % 33.477.370,56 22.70 --- ---
SAHOL SABANCI HOLDING 97.25 -0.25 -0.26 % 1.573.080.519,20 97.50 --- ---
SAMAT SARAY MATBAACILIK 6.53 -0.02 -0.31 % 7.562.021,22 6.55 --- ---
SANEL SANEL MUHENDISLIK 73.5 2.95 4.18 % 36.423.478,75 70.55 --- ---
SANFM SANIFOAM ENDUSTRI 8.66 -0.04 -0.46 % 22.310.256,58 8.70 --- ---
SANKO SANKO PAZARLAMA 21.76 -0.30 -1.36 % 12.767.863,08 22.06 --- ---
SARKY SARKUYSAN 26.46 0.04 0.15 % 80.710.866,38 26.42 --- ---
SASA SASA POLYESTER 2.45 0.00 0.00 % 2.391.267.241,70 2.45 --- ---
SAYAS SAY YENILENEBILIR ENERJI 52.6 1.05 2.04 % 44.559.468,50 51.55 --- ---
SDTTR SDT UZAY VE SAVUNMA 269.25 9.26 3.56 % 478.332.909,75 259.99 --- ---
SEGMN SEGMEN KARDESLER GIDA 54.2 -0.25 -0.46 % 56.184.151,45 54.45 --- ---
SEKFK SEKER FIN. KIR. 10.24 0.04 0.39 % 1.754.078,07 10.20 --- ---
SEKUR SEKURO PLASTIK 10.43 -1.15 -9.93 % 14.906.232,67 11.58 --- ---
SELEC SELCUK ECZA DEPOSU 211.6 -3.51 -1.63 % 279.883.670,60 215.11 --- ---
SERNT SERANIT GRANIT SERAMIK 9.84 -0.05 -0.51 % 122.827.155,66 9.89 --- ---
SEYKM SEYITLER KIMYA 4.89 0.00 0.00 % 4.036.814,99 4.89 --- ---
SILVR SILVERLINE ENDUSTRI 2.67 0.00 0.00 % 1.501.650,62 2.67 --- ---
SISE SISE CAM 44.94 0.00 0.00 % 1.173.937.600,84 44.94 --- ---
SKBNK SEKERBANK 15.78 0.11 0.70 % 163.295.867,48 15.67 --- ---
SKTAS SOKTAS 3.69 0.33 9.82 % 72.949.056,12 3.36 --- ---
SKYLP SKYALP FINANSAL TEKNOLOJILER 251.25 -10.74 -4.10 % 9.771.284,00 261.99 --- ---
SKYMD SEKER YATIRIM 14.22 0.03 0.21 % 33.562.264,63 14.19 --- ---
SMART SMARTIKS YAZILIM 32.4 -0.60 -1.82 % 19.066.805,22 33.00 --- ---
SMRTG SMART GUNES ENERJISI TEK. 11.71 -0.01 -0.09 % 108.937.779,10 11.72 --- ---
SMRVA SUMER VARLIK YONETIM 14.97 0.14 0.94 % 177.295.721,66 14.83 --- ---
SNGYO SINPAS GMYO 3.72 0.03 0.81 % 29.037.421,36 3.69 --- ---
SOKE SOKE DEGIRMENCILIK 15.46 -0.66 -4.09 % 126.134.467,26 16.12 --- ---
SOKM SOK MARKETLER TICARET 46.92 -0.44 -0.93 % 177.955.952,04 47.36 --- ---
SONME SONMEZ FILAMENT 126.2 1.20 0.96 % 2.684.507,70 125.00 --- ---
SRVGY SERVET GMYO 2.78 0.00 0.00 % 21.896.372,53 2.78 --- ---
SURGY SUR TATIL EVLERI GMYO 69.2 1.90 2.82 % 123.105.091,60 67.30 --- ---
SVGYO SAVUR GMYO 22.24 0.64 2.96 % 288.351.014,84 21.60 --- ---
TABGD TAB GIDA 226.4 0.61 0.27 % 173.412.797,30 225.79 --- ---
TARKM TARKIM BITKI KORUMA 506.5 0.00 0.00 % 31.952.774,00 506.50 --- ---
TATEN TATLIPINAR ENERJI URETIM 13.95 -0.28 -1.97 % 341.748.525,51 14.23 --- ---
TATGD TAT GIDA 19.58 -0.35 -1.76 % 29.695.118,22 19.93 --- ---
TAVHL TAV HAVALIMANLARI 284.25 4.26 1.52 % 477.582.283,00 279.99 --- ---
TBORG T.TUBORG 131.9 -0.50 -0.38 % 4.930.350,10 132.40 --- ---
TCELL TURKCELL 108.3 -1.30 -1.19 % 1.114.550.268,30 109.60 --- ---
TCKRC KIRAC GALVANIZ 164.6 0.70 0.43 % 495.090.514,40 163.90 --- ---
TDGYO TREND GMYO 15.62 0.42 2.76 % 14.966.897,26 15.20 --- ---
TEHOL TERA YATIRIM TEK. HOL. 37.2 0.00 0.00 % 536.679.075,88 37.20 --- ---
TEKTU TEK-ART TURIZM 9.47 0.11 1.18 % 32.466.844,46 9.36 --- ---
TGSAS TGS DIS TICARET 169.6 -0.80 -0.47 % 10.824.254,30 170.40 --- ---
THYAO TURK HAVA YOLLARI 326.5 -2.50 -0.76 % 6.564.559.346,50 329.00 --- ---
TKFEN TEKFEN HOLDING 139.9 -1.50 -1.06 % 544.310.967,60 141.40 --- ---
TKNSA TEKNOSA IC VE DIS TICARET 19.81 -0.07 -0.35 % 32.611.234,16 19.88 --- ---
TLMAN TRABZON LIMAN 94.2 -0.80 -0.84 % 19.177.447,55 95.00 --- ---
TMPOL TEMAPOL POLIMER PLASTIK 452.75 -10.99 -2.37 % 78.797.255,25 463.74 --- ---
TMSN TUMOSAN MOTOR VE TRAKTOR 87 0.25 0.29 % 19.855.595,25 86.75 --- ---
TNZTP TAPDI TINAZTEPE 24.98 -0.80 -3.10 % 40.936.916,84 25.78 --- ---
TOASO TOFAS OTO. FAB. 311.5 -2.01 -0.64 % 649.153.493,75 313.51 --- ---
TRALT TURK ALTIN ISLETMELERI 46.72 1.22 2.68 % 2.879.053.241,94 45.50 --- ---
TRCAS TURCAS HOLDING 42.7 0.04 0.09 % 21.617.476,08 42.66 --- ---
TRENJ TR DOGAL ENERJI 85.9 2.90 3.49 % 91.641.939,35 83.00 --- ---
TRGYO TORUNLAR GMYO 99.45 0.40 0.40 % 50.186.256,35 99.05 --- ---
TRHOL TERA FINANSAL YAT. HOL. 1702 51.02 3.09 % 128.466.268,00 1650.98 --- ---
TRMET TR ANADOLU METAL MADENCILIK 111.2 4.00 3.73 % 440.943.392,40 107.20 --- ---
TSGYO TSKB GMYO 6.65 -0.12 -1.77 % 7.686.748,98 6.77 --- ---
TSKB T.S.K.B. 12.02 -0.03 -0.25 % 100.355.534,09 12.05 --- ---
TSPOR TRABZONSPOR SPORTIF 0.91 0.00 0.00 % 49.827.561,37 0.91 --- ---
TTKOM TURK TELEKOM 61.55 -0.95 -1.52 % 809.337.788,85 62.50 --- ---
TTRAK TURK TRAKTOR 439 2.75 0.63 % 45.352.226,00 436.25 --- ---
TUCLK TUGCELIK 4.05 0.01 0.25 % 10.783.307,59 4.04 --- ---
TUKAS TUKAS 2.29 0.02 0.88 % 51.167.869,53 2.27 --- ---
TUPRS TUPRAS 224.8 5.50 2.51 % 2.805.857.324,50 219.30 --- ---
TUREX TUREKS TURIZM TASIMACILIK 7.44 0.05 0.68 % 57.232.191,41 7.39 --- ---
TURGG TURKER PROJE GAYRIMENKUL 27.94 -0.06 -0.21 % 6.855.935,70 28.00 --- ---
TURSG TURKIYE SIGORTA 6.18 0.04 0.65 % 154.484.170,12 6.14 --- ---
UCAYM UCAY MUHENDISLIK 33.86 1.16 3.55 % 288.963.396,26 32.70 --- ---
UFUK UFUK YATIRIM 1738 7.96 0.46 % 22.181.787,00 1730.04 --- ---
ULAS ULASLAR TURIZM YAT. 24.78 -0.16 -0.64 % 2.386.415,48 24.94 --- ---
ULKER ULKER BISKUVI 100.4 -1.60 -1.57 % 334.586.622,60 102.00 --- ---
ULUSE ULUSOY ELEKTRIK 297.75 -8.26 -2.70 % 39.881.235,75 306.01 --- ---
ULUUN ULUSOY UN SANAYI 9.38 0.01 0.11 % 216.508.385,55 9.37 --- ---
USAK USAK SERAMIK 1.51 0.01 0.67 % 30.750.926,79 1.50 --- ---
VAKBN VAKIFLAR BANKASI 32.52 -0.12 -0.37 % 702.043.044,06 32.64 --- ---
VAKFA VAKIF FAKTORING 12.03 0.07 0.59 % 51.604.269,13 11.96 --- ---
VAKFN VAKIF FIN. KIR. 1.63 0.00 0.00 % 27.770.970,17 1.63 --- ---
VAKKO VAKKO TEKSTIL 74.45 1.25 1.71 % 14.278.357,40 73.20 --- ---
VANGD VANET GIDA 91 0.00 0.00 % 12.057.658,80 91.00 --- ---
VERTU VERUSATURK GIRISIM 41.4 2.00 5.08 % 35.763.837,96 39.40 --- ---
VERUS VERUSA HOLDING 660 47.53 7.76 % 50.491.910,00 612.47 --- ---
VESBE VESTEL BEYAZ ESYA 6.73 -0.67 -9.05 % 411.165.776,83 7.40 --- ---
VESTL VESTEL 26.46 -2.18 -7.61 % 861.960.773,12 28.64 --- ---
VKGYO VAKIF GMYO 2.73 0.08 3.02 % 65.366.316,60 2.65 --- ---
VKING VIKING KAGIT 23.86 -0.26 -1.08 % 2.148.695,36 24.12 --- ---
VRGYO VERA KONSEPT GMYO 2.1 0.03 1.45 % 22.110.742,69 2.07 --- ---
VSNMD VISNE MADENCILIK 97.2 -10.80 -10.00 % 284.236.288,40 108.00 --- ---
YAPRK YAPRAK SUT VE BESI CIFT. 11.97 -0.20 -1.64 % 15.625.656,85 12.17 --- ---
YATAS YATAS 39.8 0.20 0.51 % 12.802.353,16 39.60 --- ---
YAYLA YAYLA EN. UR. TUR. VE INS 23.28 0.16 0.69 % 11.315.806,06 23.12 --- ---
YEOTK YEO TEKNOLOJI ENERJI 102.7 -0.90 -0.87 % 200.497.626,20 103.60 --- ---
YESIL YESIL YATIRIM HOLDING 1.37 -0.01 -0.72 % 12.869.677,21 1.38 --- ---
YGGYO YENI GIMAT GMYO 235.8 -5.21 -2.16 % 12.119.023,20 241.01 --- ---
YIGIT YIGIT AKU 24.32 0.30 1.25 % 43.069.809,16 24.02 --- ---
YKBNK YAPI VE KREDI BANK. 40 -0.08 -0.20 % 2.619.513.315,26 40.08 --- ---
YKSLN YUKSELEN CELIK 3.11 -0.02 -0.64 % 12.007.392,56 3.13 --- ---
YUNSA YUNSA 9.67 -0.09 -0.92 % 28.153.790,36 9.76 --- ---
YYLGD YAYLA GIDA 10.98 -0.07 -0.63 % 23.970.250,71 11.05 --- ---
ZERGY ZERAY GMYO 11.75 0.01 0.09 % 240.694.274,52 11.74 --- ---
ZOREN ZORLU ENERJI 2.8 -0.22 -7.28 % 491.493.491,48 3.02 --- ---
ZRGYO ZIRAAT GMYO 17.99 -0.07 -0.39 % 29.579.421,73 18.06 --- ---
Borsa İstanbul Endeksleri

Günün En Çok Artan Hisseleri

AKCNS
AKCANSA
Hisse detayına git
227.70 TL
+%10.00
KTSKR
KUTAHYA SEKER FABRIKASI
Hisse detayına git
110.10 TL
+%9.99
BIGEN
BIRLESIM GRUP ENERJI
Hisse detayına git
92.50 TL
+%9.99
PRZMA
PRIZMA PRESS MATBAACILIK
Hisse detayına git
63.35 TL
+%9.98
BIGTK
BIG MEDYA TEKNOLOJI
Hisse detayına git
271.50 TL
+%9.96
BURVA
BURCELIK VANA
Hisse detayına git
949.50 TL
+%9.96
Tümünü gör

BIST Tüm Endeksi Nedir ve Neleri Kapsar?

BIST Tüm Endeksi, Borsa İstanbul'da işlem gören tüm şirketlerin performansını yansıtan kapsamlı bir endekstir. BIST Tüm Endeksi, piyasanın genel eğilimlerini görmek ve Türkiye ekonomisinin genel durumunu analiz etmek isteyen yatırımcılar için önemli bir referans kaynağıdır. BIST Tüm Endeksi canlı olarak takip edilerek, Türkiye borsasının bütününde yaşanan gelişmeler anlık olarak izlenebilir. BIST Tüm Endeksi, Borsa İstanbul’da işlem gören tüm hisseleri içerir. Borsa İstanbul’da bulunan her sektör ve her ölçekten şirketi kapsayan bu endeks, Türkiye borsasının genel performansını gösterir. Bu endeks; bankacılık, enerji, sanayi, teknoloji, bilişim, perakende gibi geniş bir sektörel dağılıma sahip şirketleri bir araya getirerek yatırımcılara Türkiye ekonomisinin bütünsel görünümünü sunar. BIST Tüm Endeksi, yatırımcıların hem büyük hem de küçük ölçekli şirketlerin genel performansını görmesine olanak tanır.

BIST Tüm Endeksi’nin Önemi

BIST Tüm Endeksi, Türkiye borsasındaki genel trendleri görmek ve tüm sektörlerdeki performansı değerlendirmek isteyen yatırımcılar için önemli bir göstergedir. Endeks, piyasanın genel yönünü belirlemek, sektörel dağılımı analiz etmek ve yatırım stratejileri oluşturmak için kritik bir veridir. Özellikle uzun vadeli yatırım yapan ve Türkiye ekonomisinin büyüme potansiyeline ortak olmak isteyen yatırımcılar için BIST Tüm Endeksi güvenilir bir yol göstericidir.

BIST Tüm Endeksi’nde Yatırım Yapmanın Avantajları

BIST Tüm Endeksi, yatırımcılara geniş sektörel çeşitlilik ve düşük risk sunar. Endekste yer alan şirketler farklı sektörlerde faaliyet gösterdiğinden, yatırımcılar portföylerini sektörel bazda çeşitlendirebilir. Bu da yatırımcıların risklerini dağıtarak Türkiye ekonomisinin farklı sektörlerinde büyüme fırsatlarından faydalanmasını sağlar. BIST Tüm Endeksi, Türkiye’nin büyüme potansiyeline ortak olmak isteyenler için ideal bir yatırım aracıdır.

BIST Tüm Endeksi Nasıl Takip Edilir?

BIST Tüm Endeksi canlı olarak canlı borsa ekranı üzerinden takip edilebilir. Bu ekranlar, endeksteki hisse fiyatlarını, işlem hacimlerini ve endeksin anlık değişimlerini yatırımcılara sunar. Anlık borsa verileri sayesinde yatırımcılar, piyasanın genel durumunu ve sektörel performansları gerçek zamanlı olarak izleyebilir ve stratejik kararlar alabilirler. Canlı borsa ekranları, piyasa hareketlerine hızlı tepki vermek isteyen yatırımcılar için büyük bir öneme sahiptir.

BIST Tüm Endeksi’ne Nasıl Yatırım Yapılır?

BIST Tüm Endeksi’ne yatırım yapmak için bir aracı kurumdan yatırım hesabı açılması gereklidir. İnfo Yatırım gibi aracı kurumlar, Türkiye’nin genel borsa performansını yansıtan BIST Tüm Endeksi’ne yatırım yapma imkanı sunar. Endeksin geniş kapsamlı yapısı sayesinde yatırımcılar, tüm sektörel gelişmeleri ve Türkiye borsasındaki genel performansı izleyerek uzun vadeli yatırım stratejileri geliştirebilir.

BIST Tüm Endeksi ve Ekonomik Göstergeler

BIST Tüm Endeksi, Türkiye ekonomisinin genel performansını anlamak ve piyasa eğilimlerini görmek için geniş bir perspektif sunar. Ekonomik büyüme oranları, faiz oranları, enflasyon ve döviz kurları gibi makroekonomik göstergeler, BIST Tüm Endeksi üzerindeki hareketleri doğrudan etkileyebilir. Bu yüzden, yatırımcıların BIST Tüm Endeksi’ni takip ederken ekonomik verileri ve küresel gelişmeleri göz önünde bulundurması önemlidir.

Sonuç

BIST Tüm Endeksi, Türkiye borsasındaki tüm şirketlerin performansını kapsayan geniş kapsamlı bir endekstir. Canlı borsa ekranı ile BIST Tüm Endeksi canlı olarak takip edilerek Türkiye borsasının genel eğilimleri ve sektörel hareketler izlenebilir. BIST Tüm Endeksi, yatırımcılara Türkiye ekonomisinin bütünsel görünümünü sunarak, geniş kapsamlı bir yatırım stratejisi geliştirmek isteyenler için önemli bir seçenek oluşturur.

 

...
...
...
...
...