XGMYO BIST GAYRİMENKUL YAT. ORT.

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
6446.92
En Düşük
6410.77
En Yüksek
6475.04
Önceki Kapanış
6443.06
Hacim(TL)
6,304,305,000

XGMYO BIST GAYRİMENKUL YAT. ORT. HİSSELERİ

INDEXIST:XGMYO

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
ADGYO ADRA GMYO 59 1.40 2.43 % 12.410.945,90 57.60 59 57.05
AGYO ATAKULE GMYO 8.75 -0.06 -0.68 % 1.651.018,09 8.81 8.87 8.51
AHSGY AHES GMYO 20.48 -0.16 -0.78 % 19.406.631,58 20.64 21.22 20.3
AKFGY AKFEN GMYO 2.89 0.00 0.00 % 8.295.181,39 2.89 2.89 2.86
AKMGY AKMERKEZ GMYO 221.3 1.30 0.59 % 1.589.509,00 220.00 222 218.5
AKSGY AKIS GMYO 8.8 0.04 0.46 % 7.058.839,87 8.76 8.8 8.69
ALGYO ALARKO GMYO 4.64 -0.13 -2.73 % 29.562.115,80 4.77 4.82 4.64
ASGYO ASCE GMYO 10.89 -0.18 -1.63 % 21.468.064,43 11.07 11.05 10.86
ATAGY ATA GMYO 12.86 0.06 0.47 % 1.986.271,56 12.80 12.98 12.5
AVGYO AVRASYA GMYO 11.41 -0.09 -0.78 % 1.486.376,08 11.50 11.5 11.37
AVPGY AVRUPAKENT GMYO 51.9 -0.60 -1.14 % 25.380.048,60 52.50 52.9 51.8
BASGZ BASKENT DOGALGAZ GMYO 52.05 1.55 3.07 % 12.742.895,03 50.50 52.05 49.7
BEGYO BATI EGE GMYO 4.21 -0.03 -0.71 % 13.603.414,73 4.24 4.24 4.17
DGGYO DOGUS GMYO 28.5 -0.08 -0.28 % 262.042,14 28.58 28.66 28.32
DZGYO DENIZ GMYO 7.71 0.00 0.00 % 5.933.126,78 7.71 7.83 7.58
EGEGY EGEYAPI AVRUPA GMYO 29 -0.24 -0.82 % 28.880.841,72 29.24 29.36 28.88
EKGYO EMLAK KONUT GMYO 20.16 -0.18 -0.88 % 494.238.709,72 20.34 20.38 20.14
EYGYO EYG GMYO 3.15 -0.06 -1.87 % 79.443.362,85 3.21 3.22 3.08
FZLGY FUZUL GMYO 17.8 1.61 9.94 % 433.641.531,65 16.19 17.8 16.67
HLGYO HALK GMYO 5.2 0.04 0.78 % 82.464.697,90 5.16 5.21 5.12
IDGYO IDEALIST GMYO 4.08 0.18 4.62 % 3.652.869,77 3.90 4.08 3.82
ISGYO IS GMYO 21 -0.20 -0.94 % 56.202.222,56 21.20 21.28 20.66
KLGYO KILER GMYO 5.6 -0.08 -1.41 % 24.853.881,31 5.68 5.68 5.57
KRGYO KORFEZ GMYO 2.76 0.00 0.00 % 9.069.235,87 2.76 2.78 2.73
KZBGY KIZILBUK GYO 3.12 0.00 0.00 % 29.666.347,60 3.12 3.17 3.08
KZGYO KUZUGRUP GMYO 21.74 -0.22 -1.00 % 15.505.875,30 21.96 22.1 21.54
MHRGY MHR GMYO 3.47 0.02 0.58 % 4.077.206,77 3.45 3.48 3.38
MRGYO MARTI GMYO 1.4 -0.02 -1.41 % 64.964.943,61 1.42 1.42 1.39
MSGYO MISTRAL GMYO 8.21 -0.26 -3.07 % 108.936.681,60 8.47 8.97 8.07
NUGYO NUROL GMYO 9.08 0.03 0.33 % 2.915.400,46 9.05 9.16 9
OZGYO OZDERICI GMYO 2.06 0.02 0.98 % 10.363.844,02 2.04 2.11 2.02
OZKGY OZAK GMYO 14.04 0.36 2.63 % 75.571.107,99 13.68 14.36 13.51
PAGYO PANORA GMYO 108 5.90 5.78 % 13.622.387,20 102.10 108 101.5
PEKGY PEKER GMYO 13.24 -0.35 -2.58 % 1.516.522.792,94 13.59 13.69 13.24
PSGYO PASIFIK GMYO 2.21 0.03 1.38 % 250.665.812,23 2.18 2.21 2.14
RYGYO REYSAS GMYO 32 0.44 1.39 % 82.246.352,66 31.56 32 31.1
SNGYO SINPAS GMYO 3.86 -0.03 -0.77 % 36.052.729,70 3.89 3.92 3.82
SRVGY SERVET GMYO 3.31 0.02 0.61 % 48.126.219,58 3.29 3.37 3.26
SURGY SUR TATIL EVLERI GMYO 57 -0.60 -1.04 % 54.258.560,40 57.60 57.6 56.35
TDGYO TREND GMYO 18.1 0.05 0.28 % 2.338.261,28 18.05 18.24 17.86
TRGYO TORUNLAR GMYO 84.25 -1.40 -1.63 % 40.176.124,50 85.65 85.4 84.25
TSGYO TSKB GMYO 6.77 -0.13 -1.88 % 5.358.906,40 6.90 6.99 6.58
VKGYO VAKIF GMYO 2.72 -0.02 -0.73 % 9.177.705,28 2.74 2.74 2.71
VRGYO VERA KONSEPT GMYO 2.27 0.01 0.44 % 6.121.467,88 2.26 2.27 2.23
YGGYO YENI GIMAT GMYO 214 9.00 4.39 % 98.427.962,10 205.00 214 200.7
ZERGY ZERAY GMYO 22.9 1.00 4.57 % 63.136.157,70 21.90 22.9 21.78
ZRGYO ZIRAAT GMYO 20.46 -1.18 -5.45 % 30.768.126,02 21.64 21.84 20.46
Borsa İstanbul Endeksleri
...
...
...
...
...