XGMYO BIST GAYRİMENKUL YAT. ORT.

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
6766.18
En Düşük
6713.20
En Yüksek
6773.67
Önceki Kapanış
6593.96
Hacim(TL)
4,615,146,000

XGMYO BIST GAYRİMENKUL YAT. ORT. HİSSELERİ

INDEXIST:XGMYO

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
AAGYO AGAOGLU GMYO 17.56 0.41 2.39 % 115.245.365,08 17.15 17.58 17.4
ADGYO ADRA GMYO 53.85 0.45 0.84 % 10.919.366,75 53.40 54.55 53.75
AGYO ATAKULE GMYO 8.8 0.10 1.15 % 4.575.097,46 8.70 9.1 8.71
AHSGY AHES GMYO 19.35 0.05 0.26 % 8.436.790,66 19.30 19.66 18.8
AKFGY AKFEN GMYO 2.86 0.08 2.88 % 14.915.124,00 2.78 2.87 2.83
AKMGY AKMERKEZ GMYO 263.5 6.25 2.43 % 2.851.589,75 257.25 264 258.25
AKSGY AKIS GMYO 9.26 0.14 1.54 % 15.345.423,44 9.12 9.31 9.18
ALGYO ALARKO GMYO 5.98 0.23 4.00 % 142.004.767,91 5.75 6.02 5.77
ASGYO ASCE GMYO 11.81 0.24 2.07 % 19.884.405,80 11.57 11.88 11.75
ATAGY ATA GMYO 12.3 0.13 1.07 % 523.512,61 12.17 12.4 12.23
AVGYO AVRASYA GMYO 15.61 0.96 6.55 % 77.318.665,18 14.65 16.11 14.67
AVPGY AVRUPAKENT GMYO 58.3 0.90 1.57 % 19.276.049,55 57.40 59.15 57.8
BASGZ BASKENT DOGALGAZ GMYO 50.5 1.30 2.64 % 7.955.788,27 49.20 50.65 49.66
BEGYO BATI EGE GMYO 4.18 0.10 2.45 % 8.165.969,99 4.08 4.21 4.15
DGGYO DOGUS GMYO 33.5 2.10 6.69 % 1.786.122,02 31.40 33.7 32
DZGYO DENIZ GMYO 8.68 0.23 2.72 % 9.207.674,23 8.45 8.78 8.55
EGEGY EGEYAPI AVRUPA GMYO 27.26 0.76 2.87 % 26.474.377,00 26.50 27.42 26.82
EKGYO EMLAK KONUT GMYO 20.68 0.77 3.87 % 1.147.298.522,36 19.91 20.94 20.56
EYGYO EYG GMYO 2.51 0.08 3.29 % 13.273.373,30 2.43 2.53 2.48
FZLGY FUZUL GMYO 18.25 0.30 1.67 % 423.824.463,20 17.95 18.68 17.87
HLGYO HALK GMYO 6.43 0.14 2.23 % 143.314.512,85 6.29 6.59 6.37
IDGYO IDEALIST GMYO 4.9 -0.09 -1.80 % 2.767.761,27 4.99 5.01 4.79
ISGYO IS GMYO 20.86 0.60 2.96 % 41.680.553,98 20.26 20.96 20.54
KLGYO KILER GMYO 5.12 0.17 3.43 % 33.338.923,70 4.95 5.17 5.04
KRGYO KORFEZ GMYO 2.91 0.03 1.04 % 22.862.758,17 2.88 2.96 2.9
KZBGY KIZILBUK GYO 3.34 0.10 3.09 % 120.703.539,58 3.24 3.35 3.27
KZGYO KUZUGRUP GMYO 24 0.54 2.30 % 14.799.470,52 23.46 24.02 23.78
LXGYO LUXERA GMYO 18.64 0.39 2.14 % 303.715.109,50 18.25 19.08 18.48
MHRGY MHR GMYO 4.24 0.07 1.68 % 5.301.594,71 4.17 4.29 4.21
MRGYO MARTI GMYO 1.63 0.04 2.52 % 37.845.989,92 1.59 1.66 1.62
MSGYO MISTRAL GMYO 6.3 0.20 3.28 % 6.943.026,86 6.10 6.34 6.19
NUGYO NUROL GMYO 10.35 0.17 1.67 % 5.380.587,60 10.18 10.52 10.33
OZGYO OZDERICI GMYO 2.16 0.05 2.37 % 13.894.724,80 2.11 2.19 2.13
OZKGY OZAK GMYO 14.55 0.30 2.11 % 28.110.445,84 14.25 14.65 14.42
PAGYO PANORA GMYO 134 1.70 1.28 % 3.167.831,40 132.30 135.9 132.5
PEKGY PEKER GMYO 13.01 0.20 1.56 % 393.255.205,36 12.81 13.13 12.87
PSGYO PASIFIK GMYO 3.28 0.03 0.92 % 235.185.515,82 3.25 3.32 3.26
RYGYO REYSAS GMYO 33.86 1.22 3.74 % 42.231.353,90 32.64 33.92 33.22
SNGYO SINPAS GMYO 3.8 0.16 4.40 % 28.435.163,61 3.64 3.81 3.74
SRVGY SERVET GMYO 3.14 0.06 1.95 % 25.319.446,08 3.08 3.18 3.12
SURGY SUR TATIL EVLERI GMYO 76.3 1.55 2.07 % 88.332.281,85 74.75 77.8 76
SVGYO SAVUR GMYO 21.5 0.86 4.17 % 343.679.889,10 20.64 21.68 21.02
TDGYO TREND GMYO 15.08 0.07 0.47 % 4.232.197,48 15.01 15.3 14.99
TRGYO TORUNLAR GMYO 100.3 1.95 1.98 % 100.618.515,00 98.35 101 99.6
TSGYO TSKB GMYO 6.81 0.07 1.04 % 11.464.911,69 6.74 6.93 6.79
VKGYO VAKIF GMYO 2.79 0.06 2.20 % 47.903.444,48 2.73 2.83 2.76
VRGYO VERA KONSEPT GMYO 2.17 0.12 5.85 % 41.763.264,19 2.05 2.18 2.08
YGGYO YENI GIMAT GMYO 224.9 7.20 3.31 % 14.445.823,10 217.70 226.2 218
ZERGY ZERAY GMYO 15.35 1.39 9.96 % 190.179.593,24 13.96 15.35 14.15
ZRGYO ZIRAAT GMYO 17.16 0.56 3.37 % 60.472.620,89 16.60 17.29 16.72
Borsa İstanbul Endeksleri
...
...
...
...
...