XGMYO BIST GAYRİMENKUL YAT. ORT.
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
6748.78
En Düşük
6716.82
En Yüksek
6807.13
Önceki Kapanış
6773.15
Hacim(TL)
10,677,040,000
XGMYO BIST GAYRİMENKUL YAT. ORT. HİSSELERİ
INDEXIST:XGMYO
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| AAGYO | AGAOGLU GMYO | 15.68 | -0.14 | -0.88 % | 95.389.871,25 | 15.82 | --- | --- |
| ADGYO | ADRA GMYO | 54 | -0.40 | -0.74 % | 13.909.027,15 | 54.40 | --- | --- |
| AGYO | ATAKULE GMYO | 7.99 | -0.11 | -1.36 % | 3.058.125,39 | 8.10 | --- | --- |
| AHSGY | AHES GMYO | 21.64 | 0.20 | 0.93 % | 110.656.059,80 | 21.44 | --- | --- |
| AKFGY | AKFEN GMYO | 2.73 | -0.05 | -1.80 % | 58.203.999,62 | 2.78 | --- | --- |
| AKMGY | AKMERKEZ GMYO | 250 | 2.01 | 0.81 % | 2.954.864,55 | 247.99 | --- | --- |
| AKSGY | AKIS GMYO | 9.61 | 0.06 | 0.63 % | 37.608.724,43 | 9.55 | --- | --- |
| ALGYO | ALARKO GMYO | 3.7 | -0.10 | -2.63 % | 204.295.089,03 | 3.80 | --- | --- |
| ASGYO | ASCE GMYO | 12.31 | -0.04 | -0.32 % | 40.249.539,06 | 12.35 | --- | --- |
| ATAGY | ATA GMYO | 12.48 | -0.15 | -1.19 % | 1.899.950,51 | 12.63 | --- | --- |
| AVGYO | AVRASYA GMYO | 14.51 | -0.49 | -3.27 % | 10.364.811,68 | 15.00 | --- | --- |
| AVPGY | AVRUPAKENT GMYO | 56.45 | 0.45 | 0.80 % | 20.825.040,15 | 56.00 | --- | --- |
| BASGZ | BASKENT DOGALGAZ GMYO | 47.1 | -0.38 | -0.80 % | 15.054.977,02 | 47.48 | --- | --- |
| BEGYO | BATI EGE GMYO | 4.13 | 0.00 | 0.00 % | 20.604.804,24 | 4.13 | --- | --- |
| DGGYO | DOGUS GMYO | 38.12 | 0.12 | 0.32 % | 5.385.574,92 | 38.00 | --- | --- |
| DZGYO | DENIZ GMYO | 8.8 | 0.19 | 2.21 % | 13.283.474,01 | 8.61 | --- | --- |
| EGEGY | EGEYAPI AVRUPA GMYO | 30.02 | 0.52 | 1.76 % | 120.897.673,42 | 29.50 | --- | --- |
| EKGYO | EMLAK KONUT GMYO | 20.8 | -1.20 | -5.45 % | 3.338.496.200,74 | 22.00 | --- | --- |
| EYGYO | EYG GMYO | 2.38 | -0.04 | -1.65 % | 16.725.934,45 | 2.42 | --- | --- |
| FZLGY | FUZUL GMYO | 14.3 | 0.65 | 4.76 % | 462.365.285,83 | 13.65 | --- | --- |
| HLGYO | HALK GMYO | 5.39 | -0.23 | -4.09 % | 98.895.156,42 | 5.62 | --- | --- |
| IDGYO | IDEALIST GMYO | 4.67 | -0.08 | -1.68 % | 13.174.634,02 | 4.75 | --- | --- |
| ISGYO | IS GMYO | 24.66 | -0.20 | -0.80 % | 137.736.451,62 | 24.86 | --- | --- |
| KLGYO | KILER GMYO | 5.13 | -0.14 | -2.66 % | 39.744.027,78 | 5.27 | --- | --- |
| KRGYO | KORFEZ GMYO | 2.62 | -0.01 | -0.38 % | 37.835.653,68 | 2.63 | --- | --- |
| KZBGY | KIZILBUK GYO | 2.51 | 0.02 | 0.80 % | 68.045.251,62 | 2.49 | --- | --- |
| KZGYO | KUZUGRUP GMYO | 22.86 | 0.08 | 0.35 % | 23.190.797,88 | 22.78 | --- | --- |
| LXGYO | LUXERA GMYO | 15.21 | 0.20 | 1.33 % | 141.597.581,61 | 15.01 | --- | --- |
| MHRGY | MHR GMYO | 3.8 | 0.01 | 0.26 % | 9.660.708,60 | 3.79 | --- | --- |
| MRGYO | MARTI GMYO | 1.51 | -0.03 | -1.95 % | 99.504.635,88 | 1.54 | --- | --- |
| MSGYO | MISTRAL GMYO | 6.24 | -0.01 | -0.16 % | 6.262.575,94 | 6.25 | --- | --- |
| NUGYO | NUROL GMYO | 9.61 | 0.08 | 0.84 % | 11.850.742,07 | 9.53 | --- | --- |
| OZGYO | OZDERICI GMYO | 2.22 | 0.06 | 2.78 % | 95.472.066,38 | 2.16 | --- | --- |
| OZKGY | OZAK GMYO | 14.11 | -0.41 | -2.82 % | 40.459.008,14 | 14.52 | --- | --- |
| PAGYO | PANORA GMYO | 160.7 | 13.61 | 9.25 % | 81.931.249,00 | 147.09 | --- | --- |
| PEKGY | PEKER GMYO | 14.29 | -0.01 | -0.07 % | 2.609.549.234,03 | 14.30 | --- | --- |
| PSGYO | PASIFIK GMYO | 3.4 | 0.00 | 0.00 % | 909.018.652,03 | 3.40 | --- | --- |
| RYGYO | REYSAS GMYO | 30.34 | -0.06 | -0.20 % | 19.235.204,12 | 30.40 | --- | --- |
| SNGYO | SINPAS GMYO | 3.88 | -0.12 | -3.00 % | 56.979.405,58 | 4.00 | --- | --- |
| SRVGY | SERVET GMYO | 2.78 | 0.00 | 0.00 % | 44.527.701,50 | 2.78 | --- | --- |
| SURGY | SUR TATIL EVLERI GMYO | 72.5 | 0.90 | 1.26 % | 133.516.715,35 | 71.60 | --- | --- |
| SVGYO | SAVUR GMYO | 23.44 | 0.44 | 1.91 % | 438.497.167,30 | 23.00 | --- | --- |
| TDGYO | TREND GMYO | 16.1 | 0.12 | 0.75 % | 16.434.730,16 | 15.98 | --- | --- |
| TRGYO | TORUNLAR GMYO | 99.15 | 1.35 | 1.38 % | 267.992.753,15 | 97.80 | --- | --- |
| TSGYO | TSKB GMYO | 6.61 | 0.00 | 0.00 % | 3.102.932,74 | 6.61 | --- | --- |
| VKGYO | VAKIF GMYO | 2.73 | -0.04 | -1.44 % | 68.621.062,27 | 2.77 | --- | --- |
| VRGYO | VERA KONSEPT GMYO | 2.08 | 0.02 | 0.97 % | 16.928.944,26 | 2.06 | --- | --- |
| YGGYO | YENI GIMAT GMYO | 234.8 | 5.91 | 2.58 % | 21.618.863,20 | 228.89 | --- | --- |
| ZERGY | ZERAY GMYO | 10.58 | -0.02 | -0.19 % | 156.721.741,41 | 10.60 | --- | --- |
| ZRGYO | ZIRAAT GMYO | 17.76 | -0.13 | -0.73 % | 103.523.585,20 | 17.89 | --- | --- |
Borsa İstanbul Endeksleri
...
...
...
...
...