XGMYO BIST GAYRİMENKUL YAT. ORT.
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
4962.74
En Düşük
4934.22
En Yüksek
5001.49
Önceki Kapanış
4990.85
Hacim(TL)
3,886,858,000
XGMYO BIST GAYRİMENKUL YAT. ORT. HİSSELERİ
INDEXIST:XGMYO
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| AAGYO | AGAOGLU GMYO | 8.3 | 0.01 | 0.12 % | 26.777.982,70 | 8.29 | 8.37 | 8.21 |
| ADGYO | ADRA GMYO | 40.94 | 0.46 | 1.14 % | 19.382.716,98 | 40.48 | 41.68 | 39.92 |
| AGYO | ATAKULE GMYO | 6.63 | 0.06 | 0.91 % | 486.824,52 | 6.57 | 6.7 | 6.45 |
| AHSGY | AHES GMYO | 6.41 | 0.31 | 5.08 % | 90.839.890,26 | 6.10 | 6.5 | 5.85 |
| AKFGY | AKFEN GMYO | 2.48 | -0.01 | -0.40 % | 60.495.961,37 | 2.49 | 2.53 | 2.45 |
| AKMGY | AKMERKEZ GMYO | 204.4 | -0.60 | -0.29 % | 4.558.888,20 | 205.00 | 207.2 | 202 |
| AKSGY | AKIS GMYO | 9.22 | -0.18 | -1.91 % | 81.821.190,58 | 9.40 | 9.4 | 9.17 |
| ALGYO | ALARKO GMYO | 2.83 | -0.04 | -1.39 % | 16.324.385,25 | 2.87 | 2.88 | 2.82 |
| ASGYO | ASCE GMYO | 9.18 | -0.13 | -1.40 % | 33.245.293,48 | 9.31 | 9.32 | 9.11 |
| ATAGY | ATA GMYO | 7.99 | 0.01 | 0.13 % | 622.934,96 | 7.98 | 8.05 | 7.77 |
| AVGYO | AVRASYA GMYO | 14.96 | -0.45 | -2.92 % | 4.828.246,53 | 15.41 | 15.83 | 14.91 |
| AVPGY | AVRUPAKENT GMYO | 49.56 | 0.06 | 0.12 % | 30.419.911,76 | 49.50 | 49.66 | 48.7 |
| BASGZ | BASKENT DOGALGAZ GMYO | 39.72 | -0.04 | -0.10 % | 6.323.187,04 | 39.76 | 40.24 | 39.5 |
| BEGYO | BATI EGE GMYO | 3.79 | 0.34 | 9.86 % | 14.108.697,42 | 3.45 | 3.79 | 3.72 |
| BKRGY | BAKIRCI GMYO | 5.18 | 0.10 | 1.97 % | 47.017.396,55 | 5.08 | 5.35 | 5 |
| DGGYO | DOGUS GMYO | 26.72 | -0.66 | -2.41 % | 1.317.371,20 | 27.38 | 27.38 | 26.26 |
| DZGYO | DENIZ GMYO | 6.66 | -0.26 | -3.76 % | 13.486.611,07 | 6.92 | 6.95 | 6.62 |
| EGEGY | EGEYAPI AVRUPA GMYO | 15.44 | -0.17 | -1.09 % | 33.894.021,30 | 15.61 | 15.66 | 15.12 |
| EKGYO | EMLAK KONUT GMYO | 19.8 | 0.29 | 1.49 % | 1.274.024.298,51 | 19.51 | 19.8 | 19.35 |
| EYGYO | EYG GMYO | 1.76 | -0.01 | -0.56 % | 6.948.316,77 | 1.77 | 1.77 | 1.73 |
| FZLGY | FUZUL GMYO | 5.13 | 0.12 | 2.40 % | 30.596.899,75 | 5.01 | 5.21 | 5 |
| HLGYO | HALK GMYO | 4.11 | 0.00 | 0.00 % | 55.014.249,17 | 4.11 | 4.13 | 4.06 |
| IDGYO | IDEALIST GMYO | 2.17 | 0.05 | 2.36 % | 2.493.843,05 | 2.12 | 2.17 | 2.02 |
| ISGYO | IS GMYO | 21.26 | -0.26 | -1.21 % | 19.830.390,72 | 21.52 | 21.74 | 21.16 |
| KLGYO | KILER GMYO | 4.04 | 0.06 | 1.51 % | 17.229.944,91 | 3.98 | 4.04 | 3.95 |
| KRGYO | KORFEZ GMYO | 3.28 | -0.13 | -3.81 % | 44.407.719,62 | 3.41 | 3.57 | 3.27 |
| KZBGY | KIZILBUK GYO | 1.28 | 0.00 | 0.00 % | 25.856.012,93 | 1.28 | 1.3 | 1.26 |
| KZGYO | KUZUGRUP GMYO | 18.12 | 0.24 | 1.34 % | 24.378.571,73 | 17.88 | 18.5 | 17.63 |
| LXGYO | LUXERA GMYO | 6.83 | 0.11 | 1.64 % | 16.153.190,91 | 6.72 | 6.9 | 6.64 |
| MHRGY | MHR GMYO | 1.8 | -0.07 | -3.74 % | 7.059.447,21 | 1.87 | 1.87 | 1.8 |
| MRGYO | MARTI GMYO | 1.32 | 0.00 | 0.00 % | 142.358.030,33 | 1.32 | 1.37 | 1.29 |
| MSGYO | MISTRAL GMYO | 4.54 | 0.02 | 0.44 % | 2.993.518,28 | 4.52 | 4.59 | 4.49 |
| NUGYO | NUROL GMYO | 6.65 | -0.02 | -0.30 % | 5.081.165,94 | 6.67 | 6.74 | 6.58 |
| OZGYO | OZDERICI GMYO | 1.55 | -0.05 | -3.13 % | 21.628.497,72 | 1.60 | 1.58 | 1.5 |
| OZKGY | OZAK GMYO | 11.61 | -0.19 | -1.61 % | 59.533.508,82 | 11.80 | 11.78 | 11.52 |
| PAGYO | PANORA GMYO | 114.7 | 0.40 | 0.35 % | 2.855.534,20 | 114.30 | 115.8 | 114.1 |
| PEKGY | PEKER GMYO | 1.2 | -0.12 | -9.09 % | 938.277.753,14 | 1.32 | 1.37 | 1.19 |
| PSGYO | PASIFIK GMYO | 1.75 | 0.03 | 1.74 % | 150.240.818,45 | 1.72 | 1.77 | 1.69 |
| RYGYO | REYSAS GMYO | 48.68 | -1.82 | -3.60 % | 92.578.403,69 | 50.50 | 50.9 | 48 |
| SNGYO | SINPAS GMYO | 2.63 | 0.00 | 0.00 % | 25.994.941,11 | 2.63 | 2.69 | 2.59 |
| SRVGY | SERVET GMYO | 2.14 | 0.01 | 0.47 % | 7.025.630,49 | 2.13 | 2.15 | 2.11 |
| SURGY | SUR TATIL EVLERI GMYO | 18.25 | -0.30 | -1.62 % | 25.463.615,68 | 18.55 | 18.54 | 17.87 |
| SVGYO | SAVUR GMYO | 2.41 | -0.15 | -5.86 % | 70.168.893,75 | 2.56 | 2.62 | 2.39 |
| TDGYO | TREND GMYO | 7.27 | 0.03 | 0.41 % | 7.069.472,92 | 7.24 | 7.49 | 6.77 |
| TRGYO | TORUNLAR GMYO | 90.3 | -0.45 | -0.50 % | 57.170.814,75 | 90.75 | 90.75 | 89.85 |
| TSGYO | TSKB GMYO | 4.93 | 0.17 | 3.57 % | 11.982.804,13 | 4.76 | 5.17 | 4.68 |
| VKGYO | VAKIF GMYO | 1.62 | -0.02 | -1.22 % | 20.401.840,30 | 1.64 | 1.65 | 1.6 |
| VRGYO | VERA KONSEPT GMYO | 1.21 | 0.00 | 0.00 % | 8.660.171,67 | 1.21 | 1.21 | 1.18 |
| YGGYO | YENI GIMAT GMYO | 212.1 | -0.60 | -0.28 % | 24.732.505,40 | 212.70 | 214.7 | 210.4 |
| ZERGY | ZERAY GMYO | 7.1 | -0.23 | -3.14 % | 18.514.940,22 | 7.33 | 7.34 | 7.1 |
| ZGYO | Z GMYO | 16.03 | 1.45 | 9.95 % | 90.239.014,99 | 14.58 | 16.03 | 14.58 |
| ZRGYO | ZIRAAT GMYO | 18.4 | -0.60 | -3.16 % | 18.685.181,31 | 19.00 | 19.04 | 18.13 |
Borsa İstanbul Endeksleri
...
...
...
...
...