XGMYO BIST GAYRİMENKUL YAT. ORT.
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
5644.34
En Düşük
5623.58
En Yüksek
5694.51
Önceki Kapanış
5644.34
Hacim(TL)
10,965,380,000
XGMYO BIST GAYRİMENKUL YAT. ORT. HİSSELERİ
INDEXIST:XGMYO
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim |
|---|---|---|---|---|---|
| ADGYO | ADRA GMYO | 45.28 | 0.00 | 0.00 % | --- |
| AGYO | ATAKULE GMYO | 7.03 | 0.00 | 0.00 % | --- |
| AHSGY | AHES GMYO | 13.93 | 0.00 | 0.00 % | --- |
| AKFGY | AKFEN GMYO | 2.67 | 0.00 | 0.00 % | --- |
| AKMGY | AKMERKEZ GMYO | 203.4 | 0.00 | 0.00 % | --- |
| AKSGY | AKIS GMYO | 7.45 | 0.00 | 0.00 % | --- |
| ALGYO | ALARKO GMYO | 30 | 0.00 | 0.00 % | --- |
| ASGYO | ASCE GMYO | 10.72 | 0.00 | 0.00 % | --- |
| ATAGY | ATA GMYO | 13.72 | 0.00 | 0.00 % | --- |
| AVGYO | AVRASYA GMYO | 10.58 | 0.00 | 0.00 % | --- |
| AVPGY | AVRUPAKENT GMYO | 55.7 | 0.00 | 0.00 % | --- |
| BASGZ | BASKENT DOGALGAZ GMYO | 41.22 | 0.00 | 0.00 % | --- |
| BEGYO | BATI EGE GMYO | 5.1 | 0.00 | 0.00 % | --- |
| DGGYO | DOGUS GMYO | 31.3 | 0.00 | 0.00 % | --- |
| DZGYO | DENIZ GMYO | 7.16 | 0.00 | 0.00 % | --- |
| EGEGY | EGEYAPI AVRUPA GMYO | 24.78 | 0.00 | 0.00 % | --- |
| EKGYO | EMLAK KONUT GMYO | 20.88 | 0.00 | 0.00 % | --- |
| EYGYO | EYG GMYO | 3.8 | 0.00 | 0.00 % | --- |
| FZLGY | FUZUL GMYO | 12.16 | 0.00 | 0.00 % | --- |
| HLGYO | HALK GMYO | 3.85 | 0.00 | 0.00 % | --- |
| IDGYO | IDEALIST GMYO | 3.07 | 0.00 | 0.00 % | --- |
| ISGYO | IS GMYO | 19.35 | 0.00 | 0.00 % | --- |
| KLGYO | KILER GMYO | 6.4 | 0.00 | 0.00 % | --- |
| KRGYO | KORFEZ GMYO | 3.06 | 0.00 | 0.00 % | --- |
| KZBGY | KIZILBUK GYO | 11.48 | 0.00 | 0.00 % | --- |
| KZGYO | KUZUGRUP GMYO | 23.4 | 0.00 | 0.00 % | --- |
| MHRGY | MHR GMYO | 3.55 | 0.00 | 0.00 % | --- |
| MRGYO | MARTI GMYO | 2.62 | 0.00 | 0.00 % | --- |
| MSGYO | MISTRAL GMYO | 5.31 | 0.00 | 0.00 % | --- |
| NUGYO | NUROL GMYO | 9.07 | 0.00 | 0.00 % | --- |
| OZGYO | OZDERICI GMYO | 3.2 | 0.00 | 0.00 % | --- |
| OZKGY | OZAK GMYO | 14.98 | 0.00 | 0.00 % | --- |
| PAGYO | PANORA GMYO | 81.65 | 0.00 | 0.00 % | --- |
| PEKGY | PEKER GMYO | 11.13 | 0.00 | 0.00 % | --- |
| PSGYO | PASIFIK GMYO | 2.61 | 0.00 | 0.00 % | --- |
| RYGYO | REYSAS GMYO | 21.1 | 0.00 | 0.00 % | --- |
| SNGYO | SINPAS GMYO | 4.85 | 0.00 | 0.00 % | --- |
| SRVGY | SERVET GMYO | 3.42 | 0.00 | 0.00 % | --- |
| SURGY | SUR TATIL EVLERI GMYO | 49.4 | 0.00 | 0.00 % | --- |
| TDGYO | TREND GMYO | 31.52 | 0.00 | 0.00 % | --- |
| TRGYO | TORUNLAR GMYO | 72.95 | 0.00 | 0.00 % | --- |
| TSGYO | TSKB GMYO | 7.26 | 0.00 | 0.00 % | --- |
| VKGYO | VAKIF GMYO | 2.67 | 0.00 | 0.00 % | --- |
| VRGYO | VERA KONSEPT GMYO | 2.82 | 0.00 | 0.00 % | --- |
| YGGYO | YENI GIMAT GMYO | 127.9 | 0.00 | 0.00 % | --- |
| ZRGYO | ZIRAAT GMYO | 22.82 | 0.00 | 0.00 % | --- |
Borsa İstanbul Endeksleri
...
...
...
...
...