XGMYO BIST GAYRİMENKUL YAT. ORT.

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
5335.83
En Düşük
5291.03
En Yüksek
5360.07
Önceki Kapanış
5334.24
Hacim(TL)
4,547,569,000

XGMYO BIST GAYRİMENKUL YAT. ORT. HİSSELERİ

INDEXIST:XGMYO

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
AAGYO AGAOGLU GMYO 8.34 0.08 0.97 % 23.807.357,73 8.26 8.41 8.22
ADGYO ADRA GMYO 54 0.00 0.00 % 94.072.350,40 54.00 56.25 53.5
AGYO ATAKULE GMYO 6.93 -0.12 -1.70 % 990.918,59 7.05 7.05 6.92
AHSGY AHES GMYO 10.65 0.05 0.47 % 41.342.892,37 10.60 11.48 9.83
AKFGY AKFEN GMYO 2.45 0.01 0.41 % 50.383.399,74 2.44 2.48 2.42
AKMGY AKMERKEZ GMYO 227.3 3.80 1.70 % 168.120.784,40 223.50 245.8 225.9
AKSGY AKIS GMYO 9.41 -0.06 -0.63 % 84.609.070,26 9.47 9.62 9.33
ALGYO ALARKO GMYO 3.05 0.00 0.00 % 27.234.027,73 3.05 3.1 3.02
ASGYO ASCE GMYO 10.33 0.32 3.20 % 34.613.965,96 10.01 10.38 9.91
ATAGY ATA GMYO 8.8 -0.04 -0.45 % 833.737,89 8.84 9.1 8.62
AVGYO AVRASYA GMYO 16 0.17 1.07 % 9.173.878,25 15.83 16.3 15.86
AVPGY AVRUPAKENT GMYO 53.3 -0.45 -0.84 % 12.732.327,10 53.75 54 53
BASGZ BASKENT DOGALGAZ GMYO 40.92 -0.20 -0.49 % 8.520.269,76 41.12 41.44 40.82
BEGYO BATI EGE GMYO 2.79 -0.01 -0.36 % 6.843.096,82 2.80 2.84 2.77
DGGYO DOGUS GMYO 28.84 1.32 4.80 % 2.470.742,66 27.52 30.26 27.22
DZGYO DENIZ GMYO 6.79 0.09 1.34 % 11.080.179,95 6.70 6.79 6.59
EGEGY EGEYAPI AVRUPA GMYO 15.98 -0.23 -1.42 % 57.689.266,76 16.21 16.53 15.77
EKGYO EMLAK KONUT GMYO 19.25 -0.33 -1.69 % 2.052.581.345,70 19.58 19.81 19.02
EYGYO EYG GMYO 2.05 0.02 0.99 % 5.985.650,97 2.03 2.08 2.03
FZLGY FUZUL GMYO 5.8 -0.41 -6.60 % 101.691.826,78 6.21 6.22 5.7
HLGYO HALK GMYO 4.09 0.03 0.74 % 100.505.557,93 4.06 4.15 4.06
IDGYO IDEALIST GMYO 2.4 0.15 6.67 % 5.748.997,83 2.25 2.46 2.17
ISGYO IS GMYO 23.76 -0.08 -0.34 % 13.171.149,16 23.84 24.06 23.3
KLGYO KILER GMYO 3.77 0.02 0.53 % 35.234.214,21 3.75 3.99 3.75
KRGYO KORFEZ GMYO 3.11 0.10 3.32 % 33.547.655,37 3.01 3.15 2.99
KZBGY KIZILBUK GYO 1.42 -0.02 -1.39 % 29.444.391,31 1.44 1.47 1.42
KZGYO KUZUGRUP GMYO 15 -0.32 -2.09 % 29.782.180,94 15.32 15.6 14.84
LXGYO LUXERA GMYO 7 0.39 5.90 % 59.784.585,80 6.61 7.12 6.58
MHRGY MHR GMYO 1.84 0.04 2.22 % 3.827.140,02 1.80 1.85 1.81
MRGYO MARTI GMYO 1.07 -0.08 -6.96 % 378.339.812,82 1.15 1.12 1.04
MSGYO MISTRAL GMYO 4.9 0.06 1.24 % 6.237.991,41 4.84 5 4.76
NUGYO NUROL GMYO 7.68 0.05 0.66 % 9.310.582,62 7.63 7.75 7.48
OZGYO OZDERICI GMYO 1.67 0.06 3.73 % 9.164.030,52 1.61 1.67 1.57
OZKGY OZAK GMYO 12.17 -0.01 -0.08 % 29.361.111,97 12.18 12.33 12.08
PAGYO PANORA GMYO 122.5 5.70 4.88 % 7.818.192,10 116.80 124 118
PEKGY PEKER GMYO 5.06 -0.56 -9.96 % 1.975.671,94 5.62 5.06 5.06
PSGYO PASIFIK GMYO 1.96 0.07 3.70 % 191.321.910,09 1.89 2.01 1.89
RYGYO REYSAS GMYO 49.9 0.64 1.30 % 77.474.397,18 49.26 50.5 48.36
SNGYO SINPAS GMYO 2.73 -0.02 -0.73 % 41.809.660,95 2.75 2.85 2.7
SRVGY SERVET GMYO 2.18 -0.01 -0.46 % 31.036.722,02 2.19 2.22 2.15
SURGY SUR TATIL EVLERI GMYO 21.78 0.12 0.55 % 27.016.984,50 21.66 22 21.48
SVGYO SAVUR GMYO 6.72 -0.74 -9.92 % 319.280,64 7.46 6.72 6.72
TDGYO TREND GMYO 9.72 -1.08 -10.00 % 5.472.815,36 10.80 9.74 9.72
TRGYO TORUNLAR GMYO 91.2 0.20 0.22 % 41.464.249,70 91.00 91.95 90.35
TSGYO TSKB GMYO 5.07 -0.07 -1.36 % 3.161.061,07 5.14 5.18 5.07
VKGYO VAKIF GMYO 1.69 -0.01 -0.59 % 27.002.361,23 1.70 1.72 1.67
VRGYO VERA KONSEPT GMYO 1.26 0.11 9.57 % 37.843.142,00 1.15 1.26 1.14
YGGYO YENI GIMAT GMYO 212 7.70 3.77 % 16.210.329,20 204.30 213.7 207.2
ZERGY ZERAY GMYO 7.38 -0.02 -0.27 % 43.491.900,09 7.40 7.56 7.15
ZGYO Z GMYO 17.83 1.62 9.99 % 115.073.401,78 16.21 17.83 16.21
ZRGYO ZIRAAT GMYO 19.41 0.41 2.16 % 24.841.193,19 19.00 19.41 18.98
Borsa İstanbul Endeksleri
...
...
...
...
...