XGMYO BIST GAYRİMENKUL YAT. ORT.
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
6293.65
En Düşük
6251.08
En Yüksek
6316.74
Önceki Kapanış
6293.65
Hacim(TL)
11,468,480,000
XGMYO BIST GAYRİMENKUL YAT. ORT. HİSSELERİ
INDEXIST:XGMYO
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| ADGYO | ADRA GMYO | 53.4 | 0.00 | 0.00 % | --- | 53.40 | 53.95 | 49.88 |
| AGYO | ATAKULE GMYO | 7.27 | 0.00 | 0.00 % | --- | 7.27 | 7.33 | 7.25 |
| AHSGY | AHES GMYO | 18.8 | 0.00 | 0.00 % | --- | 18.80 | 19.69 | 18.74 |
| AKFGY | AKFEN GMYO | 2.86 | 0.00 | 0.00 % | --- | 2.86 | 2.93 | 2.83 |
| AKMGY | AKMERKEZ GMYO | 217 | 0.00 | 0.00 % | --- | 217.00 | 221.9 | 211.5 |
| AKSGY | AKIS GMYO | 8.25 | 0.00 | 0.00 % | --- | 8.25 | 8.28 | 8.07 |
| ALGYO | ALARKO GMYO | 5.11 | 0.00 | 0.00 % | --- | 5.11 | 5.19 | 4.73 |
| ASGYO | ASCE GMYO | 11.23 | 0.00 | 0.00 % | --- | 11.23 | 11.34 | 11.13 |
| ATAGY | ATA GMYO | 13.5 | 0.00 | 0.00 % | --- | 13.50 | 13.8 | 13.3 |
| AVGYO | AVRASYA GMYO | 12.71 | 0.00 | 0.00 % | --- | 12.71 | 13.09 | 12.55 |
| AVPGY | AVRUPAKENT GMYO | 52.7 | 0.00 | 0.00 % | --- | 52.70 | 53.15 | 52 |
| BASGZ | BASKENT DOGALGAZ GMYO | 47.8 | 0.00 | 0.00 % | --- | 47.80 | 48.68 | 46.68 |
| BEGYO | BATI EGE GMYO | 4.54 | 0.00 | 0.00 % | --- | 4.54 | 4.65 | 4.37 |
| DGGYO | DOGUS GMYO | 31.32 | 0.00 | 0.00 % | --- | 31.32 | 32.16 | 31.22 |
| DZGYO | DENIZ GMYO | 9.32 | 0.00 | 0.00 % | --- | 9.32 | 9.52 | 9.04 |
| EGEGY | EGEYAPI AVRUPA GMYO | 30.7 | 0.00 | 0.00 % | --- | 30.70 | 31.8 | 30.32 |
| EKGYO | EMLAK KONUT GMYO | 24.28 | 0.00 | 0.00 % | --- | 24.28 | 24.48 | 23.72 |
| EYGYO | EYG GMYO | 3.63 | 0.00 | 0.00 % | --- | 3.63 | 3.98 | 3.61 |
| FZLGY | FUZUL GMYO | 13 | 0.00 | 0.00 % | --- | 13.00 | 13.18 | 12.48 |
| HLGYO | HALK GMYO | 4.81 | 0.00 | 0.00 % | --- | 4.81 | 4.93 | 4.76 |
| IDGYO | IDEALIST GMYO | 4.21 | 0.00 | 0.00 % | --- | 4.21 | 4.27 | 4.08 |
| ISGYO | IS GMYO | 22 | 0.00 | 0.00 % | --- | 22.00 | 22.28 | 22 |
| KLGYO | KILER GMYO | 5.98 | 0.00 | 0.00 % | --- | 5.98 | 6.14 | 5.97 |
| KRGYO | KORFEZ GMYO | 2.98 | 0.00 | 0.00 % | --- | 2.98 | 3.02 | 2.97 |
| KZBGY | KIZILBUK GYO | 3.5 | 0.00 | 0.00 % | --- | 3.50 | 3.6 | 3.45 |
| KZGYO | KUZUGRUP GMYO | 23.58 | 0.00 | 0.00 % | --- | 23.58 | 24.4 | 23.58 |
| MHRGY | MHR GMYO | 3.58 | 0.00 | 0.00 % | --- | 3.58 | 3.91 | 3.58 |
| MRGYO | MARTI GMYO | 1.4 | 0.00 | 0.00 % | --- | 1.40 | 1.48 | 1.39 |
| MSGYO | MISTRAL GMYO | 6.24 | 0.00 | 0.00 % | --- | 6.24 | 6.39 | 6.18 |
| NUGYO | NUROL GMYO | 9.69 | 0.00 | 0.00 % | --- | 9.69 | 10 | 9.64 |
| OZGYO | OZDERICI GMYO | 2.02 | 0.00 | 0.00 % | --- | 2.02 | 2.06 | 2.01 |
| OZKGY | OZAK GMYO | 14.4 | 0.00 | 0.00 % | --- | 14.40 | 14.51 | 14.25 |
| PAGYO | PANORA GMYO | 95.15 | 0.00 | 0.00 % | --- | 95.15 | 95.55 | 93.85 |
| PEKGY | PEKER GMYO | 13 | 0.00 | 0.00 % | --- | 13.00 | 13.11 | 12.96 |
| PSGYO | PASIFIK GMYO | 2.3 | 0.00 | 0.00 % | --- | 2.30 | 2.34 | 2.26 |
| RYGYO | REYSAS GMYO | 31.76 | 0.00 | 0.00 % | --- | 31.76 | 31.88 | 30.7 |
| SNGYO | SINPAS GMYO | 4.5 | 0.00 | 0.00 % | --- | 4.50 | 4.59 | 4.41 |
| SRVGY | SERVET GMYO | 3.29 | 0.00 | 0.00 % | --- | 3.29 | 3.32 | 3.26 |
| SURGY | SUR TATIL EVLERI GMYO | 75 | 0.00 | 0.00 % | --- | 75.00 | 75.95 | 71.1 |
| TDGYO | TREND GMYO | 19.5 | 0.00 | 0.00 % | --- | 19.50 | 20.28 | 19.1 |
| TRGYO | TORUNLAR GMYO | 84 | 0.00 | 0.00 % | --- | 84.00 | 84.3 | 82.9 |
| TSGYO | TSKB GMYO | 7.1 | 0.00 | 0.00 % | --- | 7.10 | 7.18 | 7.09 |
| VKGYO | VAKIF GMYO | 2.77 | 0.00 | 0.00 % | --- | 2.77 | 2.8 | 2.66 |
| VRGYO | VERA KONSEPT GMYO | 2.32 | 0.00 | 0.00 % | --- | 2.32 | 2.38 | 2.3 |
| YGGYO | YENI GIMAT GMYO | 145.2 | 0.00 | 0.00 % | --- | 145.20 | 149.5 | 143.7 |
| ZERGY | ZERAY GMYO | 15.32 | 0.00 | 0.00 % | --- | 15.32 | 17.11 | 15.32 |
| ZRGYO | ZIRAAT GMYO | 22.28 | 0.00 | 0.00 % | --- | 22.28 | 22.46 | 22.22 |
Borsa İstanbul Endeksleri
...
...
...
...
...