XGMYO BIST GAYRİMENKUL YAT. ORT.

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
6701.68
En Düşük
6691.13
En Yüksek
6731.57
Önceki Kapanış
6666.12
Hacim(TL)
14,902,340,000

XGMYO BIST GAYRİMENKUL YAT. ORT. HİSSELERİ

INDEXIST:XGMYO

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
ADGYO ADRA GMYO 60.5 1.65 2.80 % 104.387.156,45 58.85 61.35 57.6
AGYO ATAKULE GMYO 8.59 0.07 0.82 % 3.885.963,48 8.52 8.7 8.48
AHSGY AHES GMYO 18.2 0.20 1.11 % 31.652.473,54 18.00 18.34 18.01
AKFGY AKFEN GMYO 2.79 -0.01 -0.36 % 80.817.718,90 2.80 2.81 2.77
AKMGY AKMERKEZ GMYO 310.5 6.00 1.97 % 41.077.456,25 304.50 314 302
AKSGY AKIS GMYO 9.38 0.14 1.52 % 55.372.727,84 9.24 9.4 9.13
ALGYO ALARKO GMYO 5.02 -0.02 -0.40 % 289.801.908,90 5.04 5.15 4.98
ASGYO ASCE GMYO 10.95 0.28 2.62 % 38.906.721,41 10.67 11.28 10.69
ATAGY ATA GMYO 12.26 0.05 0.41 % 2.084.985,36 12.21 12.38 12.17
AVGYO AVRASYA GMYO 12.31 0.07 0.57 % 42.565.027,61 12.24 13.17 12.02
AVPGY AVRUPAKENT GMYO 53.5 1.50 2.88 % 88.266.150,55 52.00 53.65 52.1
BASGZ BASKENT DOGALGAZ GMYO 52.1 -0.90 -1.70 % 33.034.375,60 53.00 52.95 51.6
BEGYO BATI EGE GMYO 4.51 0.07 1.58 % 40.338.326,62 4.44 4.55 4.44
DGGYO DOGUS GMYO 28.38 0.28 1.00 % 2.886.119,14 28.10 28.46 27.9
DZGYO DENIZ GMYO 8.08 0.35 4.53 % 28.540.534,61 7.73 8.08 7.77
EGEGY EGEYAPI AVRUPA GMYO 32.2 1.16 3.74 % 162.382.552,10 31.04 33.1 30.92
EKGYO EMLAK KONUT GMYO 21.54 0.96 4.66 % 2.874.284.487,98 20.58 21.58 20.68
EYGYO EYG GMYO 2.84 0.05 1.79 % 35.979.956,10 2.79 2.84 2.79
FZLGY FUZUL GMYO 16.71 0.05 0.30 % 422.419.761,68 16.66 17.15 16.54
HLGYO HALK GMYO 5.75 0.07 1.23 % 292.779.104,33 5.68 5.8 5.69
IDGYO IDEALIST GMYO 4.05 0.08 2.02 % 7.293.749,52 3.97 4.05 3.9
ISGYO IS GMYO 20.6 0.50 2.49 % 36.106.871,66 20.10 20.62 20.12
KLGYO KILER GMYO 5.39 0.20 3.85 % 81.191.280,59 5.19 5.42 5.2
KRGYO KORFEZ GMYO 2.82 0.08 2.92 % 24.909.543,89 2.74 2.83 2.74
KZBGY KIZILBUK GYO 3.35 0.10 3.08 % 317.491.304,73 3.25 3.39 3.24
KZGYO KUZUGRUP GMYO 23.2 0.28 1.22 % 45.083.940,82 22.92 23.24 22.9
LXGYO LUXERA GMYO 17.01 0.00 0.00 % 1.760.892.455,94 17.01 18 16.74
MHRGY MHR GMYO 3.53 0.13 3.82 % 27.012.227,23 3.40 3.53 3.41
MRGYO MARTI GMYO 1.56 -0.02 -1.27 % 187.339.541,16 1.58 1.6 1.55
MSGYO MISTRAL GMYO 8.1 0.16 2.02 % 34.116.813,41 7.94 8.25 7.9
NUGYO NUROL GMYO 9.35 0.23 2.52 % 28.099.864,68 9.12 9.43 9.13
OZGYO OZDERICI GMYO 2.04 0.06 3.03 % 14.672.006,73 1.98 2.04 1.99
OZKGY OZAK GMYO 12.99 0.28 2.20 % 95.911.072,80 12.71 13.05 12.71
PAGYO PANORA GMYO 127.5 3.30 2.66 % 29.551.564,30 124.20 129.2 124.2
PEKGY PEKER GMYO 13.7 -0.23 -1.65 % 1.812.686.590,21 13.93 14.19 13.69
PSGYO PASIFIK GMYO 2.48 0.07 2.90 % 605.759.844,86 2.41 2.56 2.42
RYGYO REYSAS GMYO 33.54 -0.20 -0.59 % 91.060.818,28 33.74 34.44 33.14
SNGYO SINPAS GMYO 3.74 0.14 3.89 % 230.315.910,33 3.60 3.85 3.6
SRVGY SERVET GMYO 3.18 0.06 1.92 % 128.792.490,70 3.12 3.19 3.13
SURGY SUR TATIL EVLERI GMYO 61.15 5.55 9.98 % 650.405.370,15 55.60 61.15 55.75
SVGYO SAVUR GMYO 18.16 1.27 7.52 % 712.504.609,10 16.89 18.57 17
TDGYO TREND GMYO 16.16 0.05 0.31 % 10.321.650,51 16.11 16.69 16.1
TRGYO TORUNLAR GMYO 90.6 1.25 1.40 % 53.632.522,85 89.35 90.85 89.25
TSGYO TSKB GMYO 6.71 0.11 1.67 % 15.435.985,65 6.60 6.74 6.6
VKGYO VAKIF GMYO 2.79 0.03 1.09 % 44.387.988,22 2.76 2.81 2.78
VRGYO VERA KONSEPT GMYO 2.44 -0.03 -1.21 % 346.122.606,61 2.47 2.68 2.44
YGGYO YENI GIMAT GMYO 208.2 -12.90 -5.83 % 127.006.572,90 221.10 221.4 206.9
ZERGY ZERAY GMYO 23.34 -2.58 -9.95 % 1.299.428.544,92 25.92 27.78 23.34
ZRGYO ZIRAAT GMYO 21.54 0.20 0.94 % 22.433.990,94 21.34 21.64 21.32
Borsa İstanbul Endeksleri
...
...
...
...
...