XGMYO BIST GAYRİMENKUL YAT. ORT.
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
6475.26
En Düşük
6466.99
En Yüksek
6565.71
Önceki Kapanış
6541.31
Hacim(TL)
10,928,920,000
XGMYO BIST GAYRİMENKUL YAT. ORT. HİSSELERİ
INDEXIST:XGMYO
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| AAGYO | AGAOGLU GMYO | 14.25 | -0.19 | -1.32 % | 107.509.859,39 | 14.44 | 14.5 | 14.22 |
| ADGYO | ADRA GMYO | 52.6 | -0.40 | -0.75 % | 20.793.777,35 | 53.00 | 53.3 | 51.6 |
| AGYO | ATAKULE GMYO | 7.76 | 0.16 | 2.11 % | 5.825.622,88 | 7.60 | 7.76 | 7.5 |
| AHSGY | AHES GMYO | 20 | -0.94 | -4.49 % | 45.936.786,98 | 20.94 | 21.16 | 19.82 |
| AKFGY | AKFEN GMYO | 2.75 | -0.03 | -1.08 % | 48.637.100,82 | 2.78 | 2.81 | 2.74 |
| AKMGY | AKMERKEZ GMYO | 242.8 | -0.30 | -0.12 % | 5.902.163,90 | 243.10 | 246 | 231.8 |
| AKSGY | AKIS GMYO | 9.36 | -0.17 | -1.78 % | 24.419.096,86 | 9.53 | 9.56 | 9.29 |
| ALGYO | ALARKO GMYO | 3.51 | -0.08 | -2.23 % | 101.610.209,55 | 3.59 | 3.62 | 3.49 |
| ASGYO | ASCE GMYO | 11.65 | -0.15 | -1.27 % | 37.632.637,09 | 11.80 | 11.85 | 11.57 |
| ATAGY | ATA GMYO | 11.05 | -0.11 | -0.99 % | 1.711.973,33 | 11.16 | 11.21 | 10.93 |
| AVGYO | AVRASYA GMYO | 15.66 | -1.73 | -9.95 % | 102.220.294,48 | 17.39 | 17.44 | 15.66 |
| AVPGY | AVRUPAKENT GMYO | 52.85 | -0.10 | -0.19 % | 20.470.905,50 | 52.95 | 53.3 | 52.5 |
| BASGZ | BASKENT DOGALGAZ GMYO | 45.5 | -0.78 | -1.69 % | 13.756.203,20 | 46.28 | 48.4 | 45.5 |
| BEGYO | BATI EGE GMYO | 3.78 | -0.01 | -0.26 % | 19.021.823,00 | 3.79 | 3.81 | 3.76 |
| DGGYO | DOGUS GMYO | 38.3 | -0.90 | -2.30 % | 5.045.416,04 | 39.20 | 39.66 | 38.18 |
| DZGYO | DENIZ GMYO | 7.66 | -0.35 | -4.37 % | 20.359.705,35 | 8.01 | 7.96 | 7.65 |
| EGEGY | EGEYAPI AVRUPA GMYO | 32.64 | -0.30 | -0.91 % | 68.163.028,14 | 32.94 | 33 | 32.18 |
| EKGYO | EMLAK KONUT GMYO | 18.62 | -0.55 | -2.87 % | 3.378.854.213,15 | 19.17 | 19.34 | 18.52 |
| EYGYO | EYG GMYO | 2.37 | -0.13 | -5.20 % | 19.355.398,38 | 2.50 | 2.53 | 2.37 |
| FZLGY | FUZUL GMYO | 12.76 | -0.58 | -4.35 % | 375.511.186,33 | 13.34 | 13.49 | 12.7 |
| HLGYO | HALK GMYO | 4.87 | -0.16 | -3.18 % | 89.760.231,16 | 5.03 | 5.11 | 4.86 |
| IDGYO | IDEALIST GMYO | 4.55 | 0.10 | 2.25 % | 8.660.210,26 | 4.45 | 4.63 | 4.22 |
| ISGYO | IS GMYO | 25.06 | -0.74 | -2.87 % | 95.380.260,90 | 25.80 | 26.14 | 24.74 |
| KLGYO | KILER GMYO | 4.64 | -0.03 | -0.64 % | 24.340.857,23 | 4.67 | 4.7 | 4.62 |
| KRGYO | KORFEZ GMYO | 2.5 | 0.01 | 0.40 % | 18.283.033,99 | 2.49 | 2.54 | 2.48 |
| KZBGY | KIZILBUK GYO | 2.21 | -0.01 | -0.45 % | 43.519.340,68 | 2.22 | 2.25 | 2.2 |
| KZGYO | KUZUGRUP GMYO | 21.44 | -0.02 | -0.09 % | 39.404.240,58 | 21.46 | 21.6 | 21.2 |
| LXGYO | LUXERA GMYO | 13.04 | -0.62 | -4.54 % | 89.654.163,53 | 13.66 | 13.66 | 13.04 |
| MHRGY | MHR GMYO | 3.74 | 0.16 | 4.47 % | 65.877.072,74 | 3.58 | 3.86 | 3.62 |
| MRGYO | MARTI GMYO | 1.44 | 0.00 | 0.00 % | 149.773.981,30 | 1.44 | 1.48 | 1.43 |
| MSGYO | MISTRAL GMYO | 5.99 | -0.03 | -0.50 % | 11.557.936,64 | 6.02 | 6.05 | 5.93 |
| NUGYO | NUROL GMYO | 9.67 | 0.54 | 5.91 % | 53.054.242,19 | 9.13 | 9.95 | 9.01 |
| OZGYO | OZDERICI GMYO | 2.14 | -0.23 | -9.70 % | 205.546.001,64 | 2.37 | 2.38 | 2.14 |
| OZKGY | OZAK GMYO | 12.79 | -0.09 | -0.70 % | 31.131.486,15 | 12.88 | 12.98 | 12.75 |
| PAGYO | PANORA GMYO | 172.5 | 8.20 | 4.99 % | 67.389.076,80 | 164.30 | 174 | 162 |
| PEKGY | PEKER GMYO | 15 | 0.05 | 0.33 % | 864.792.988,26 | 14.95 | 15.03 | 14.88 |
| PSGYO | PASIFIK GMYO | 3.74 | -0.22 | -5.56 % | 3.105.096.525,01 | 3.96 | 4.25 | 3.71 |
| RYGYO | REYSAS GMYO | 31.72 | -0.06 | -0.19 % | 29.432.761,06 | 31.78 | 32.44 | 31.7 |
| SNGYO | SINPAS GMYO | 3.32 | -0.09 | -2.64 % | 169.829.224,61 | 3.41 | 3.46 | 3.3 |
| SRVGY | SERVET GMYO | 2.6 | -0.01 | -0.38 % | 107.961.703,20 | 2.61 | 2.64 | 2.57 |
| SURGY | SUR TATIL EVLERI GMYO | 68.5 | -1.50 | -2.14 % | 149.470.488,10 | 70.00 | 70.3 | 68.5 |
| SVGYO | SAVUR GMYO | 13.51 | 0.31 | 2.35 % | 343.158.291,86 | 13.20 | 13.86 | 13.07 |
| TDGYO | TREND GMYO | 16.16 | -0.01 | -0.06 % | 9.426.236,31 | 16.17 | 16.55 | 16.01 |
| TRGYO | TORUNLAR GMYO | 96.45 | -1.05 | -1.08 % | 70.112.348,70 | 97.50 | 97.75 | 96.25 |
| TSGYO | TSKB GMYO | 6.15 | -0.04 | -0.65 % | 5.688.242,71 | 6.19 | 6.23 | 6.14 |
| VKGYO | VAKIF GMYO | 2.64 | -0.03 | -1.12 % | 21.754.400,24 | 2.67 | 2.67 | 2.62 |
| VRGYO | VERA KONSEPT GMYO | 1.93 | 0.00 | 0.00 % | 21.735.274,44 | 1.93 | 1.95 | 1.92 |
| YGGYO | YENI GIMAT GMYO | 218.2 | 1.30 | 0.60 % | 20.744.961,60 | 216.90 | 221.1 | 215 |
| ZERGY | ZERAY GMYO | 10.24 | 0.15 | 1.49 % | 360.429.586,91 | 10.09 | 10.94 | 10.01 |
| ZRGYO | ZIRAAT GMYO | 18.2 | 0.12 | 0.66 % | 11.661.207,80 | 18.08 | 18.29 | 17.78 |
Borsa İstanbul Endeksleri
...
...
...
...
...