XGMYO BIST GAYRİMENKUL YAT. ORT.

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
6293.65
En Düşük
6251.08
En Yüksek
6316.74
Önceki Kapanış
6293.65
Hacim(TL)
11,468,480,000

XGMYO BIST GAYRİMENKUL YAT. ORT. HİSSELERİ

INDEXIST:XGMYO

Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
ADGYO ADRA GMYO 53.4 0.00 0.00 % --- 53.40 0 0
AGYO ATAKULE GMYO 7.27 0.00 0.00 % --- 7.27 0 0
AHSGY AHES GMYO 18.8 0.00 0.00 % --- 18.80 0 0
AKFGY AKFEN GMYO 2.86 0.00 0.00 % --- 2.86 0 0
AKMGY AKMERKEZ GMYO 217 0.00 0.00 % --- 217.00 0 0
AKSGY AKIS GMYO 8.25 0.00 0.00 % --- 8.25 0 0
ALGYO ALARKO GMYO 5.11 0.00 0.00 % --- 5.11 0 0
ASGYO ASCE GMYO 11.23 0.00 0.00 % --- 11.23 0 0
ATAGY ATA GMYO 13.5 0.00 0.00 % --- 13.50 0 0
AVGYO AVRASYA GMYO 12.71 0.00 0.00 % --- 12.71 0 0
AVPGY AVRUPAKENT GMYO 52.7 0.00 0.00 % --- 52.70 0 0
BASGZ BASKENT DOGALGAZ GMYO 47.8 0.00 0.00 % --- 47.80 0 0
BEGYO BATI EGE GMYO 4.54 0.00 0.00 % --- 4.54 0 0
DGGYO DOGUS GMYO 31.32 0.00 0.00 % --- 31.32 0 0
DZGYO DENIZ GMYO 9.32 0.00 0.00 % --- 9.32 0 0
EGEGY EGEYAPI AVRUPA GMYO 30.7 0.00 0.00 % --- 30.70 0 0
EKGYO EMLAK KONUT GMYO 24.28 0.00 0.00 % --- 24.28 0 0
EYGYO EYG GMYO 3.63 0.00 0.00 % --- 3.63 0 0
FZLGY FUZUL GMYO 13 0.00 0.00 % --- 13.00 0 0
HLGYO HALK GMYO 4.81 0.00 0.00 % --- 4.81 0 0
IDGYO IDEALIST GMYO 4.21 0.00 0.00 % --- 4.21 0 0
ISGYO IS GMYO 22 0.00 0.00 % --- 22.00 0 0
KLGYO KILER GMYO 5.98 0.00 0.00 % --- 5.98 0 0
KRGYO KORFEZ GMYO 2.98 0.00 0.00 % --- 2.98 0 0
KZBGY KIZILBUK GYO 3.5 0.00 0.00 % --- 3.50 0 0
KZGYO KUZUGRUP GMYO 23.58 0.00 0.00 % --- 23.58 0 0
MHRGY MHR GMYO 3.58 0.00 0.00 % --- 3.58 0 0
MRGYO MARTI GMYO 1.4 0.00 0.00 % --- 1.40 0 0
MSGYO MISTRAL GMYO 6.24 0.00 0.00 % --- 6.24 0 0
NUGYO NUROL GMYO 9.69 0.00 0.00 % --- 9.69 0 0
OZGYO OZDERICI GMYO 2.02 0.00 0.00 % --- 2.02 0 0
OZKGY OZAK GMYO 14.4 0.00 0.00 % --- 14.40 0 0
PAGYO PANORA GMYO 95.15 0.00 0.00 % --- 95.15 0 0
PEKGY PEKER GMYO 13 0.00 0.00 % --- 13.00 0 0
PSGYO PASIFIK GMYO 2.3 0.00 0.00 % --- 2.30 0 0
RYGYO REYSAS GMYO 31.76 0.00 0.00 % --- 31.76 0 0
SNGYO SINPAS GMYO 4.5 0.00 0.00 % --- 4.50 0 0
SRVGY SERVET GMYO 3.29 0.00 0.00 % --- 3.29 0 0
SURGY SUR TATIL EVLERI GMYO 75 0.00 0.00 % --- 75.00 0 0
TDGYO TREND GMYO 19.5 0.00 0.00 % --- 19.50 0 0
TRGYO TORUNLAR GMYO 84 0.00 0.00 % --- 84.00 0 0
TSGYO TSKB GMYO 7.1 0.00 0.00 % --- 7.10 0 0
VKGYO VAKIF GMYO 2.77 0.00 0.00 % --- 2.77 0 0
VRGYO VERA KONSEPT GMYO 2.32 0.00 0.00 % --- 2.32 0 0
YGGYO YENI GIMAT GMYO 145.2 0.00 0.00 % --- 145.20 0 0
ZERGY ZERAY GMYO 15.32 0.00 0.00 % --- 15.32 0 0
ZRGYO ZIRAAT GMYO 22.28 0.00 0.00 % --- 22.28 0 0
...
...
...
...
...