XGMYO BIST GAYRİMENKUL YAT. ORT.
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
6592.25
En Düşük
6529.28
En Yüksek
6605.41
Önceki Kapanış
6529.50
Hacim(TL)
7,993,677,000
XGMYO BIST GAYRİMENKUL YAT. ORT. HİSSELERİ
INDEXIST:XGMYO
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| AAGYO | AGAOGLU GMYO | 12.8 | 0.13 | 1.03 % | 118.941.797,62 | 12.67 | 12.91 | 12.62 |
| ADGYO | ADRA GMYO | 54.8 | 3.25 | 6.30 % | 54.390.221,50 | 51.55 | 55.15 | 51.4 |
| AGYO | ATAKULE GMYO | 7.37 | 0.01 | 0.14 % | 564.671,22 | 7.36 | 7.39 | 7.33 |
| AHSGY | AHES GMYO | 18.94 | -0.04 | -0.21 % | 23.233.910,37 | 18.98 | 19.49 | 18.92 |
| AKFGY | AKFEN GMYO | 2.61 | -0.03 | -1.14 % | 60.351.762,79 | 2.64 | 2.66 | 2.59 |
| AKMGY | AKMERKEZ GMYO | 275 | 16.75 | 6.49 % | 33.198.515,75 | 258.25 | 275 | 254 |
| AKSGY | AKIS GMYO | 9.8 | 0.13 | 1.34 % | 71.709.741,97 | 9.67 | 9.84 | 9.61 |
| ALGYO | ALARKO GMYO | 3.67 | 0.24 | 7.00 % | 242.582.484,00 | 3.43 | 3.71 | 3.45 |
| ASGYO | ASCE GMYO | 11.07 | -0.06 | -0.54 % | 28.456.824,28 | 11.13 | 11.18 | 11.02 |
| ATAGY | ATA GMYO | 10.39 | -0.10 | -0.95 % | 1.572.730,92 | 10.49 | 10.53 | 10.27 |
| AVGYO | AVRASYA GMYO | 17.46 | 1.50 | 9.40 % | 78.396.994,99 | 15.96 | 17.55 | 15.89 |
| AVPGY | AVRUPAKENT GMYO | 51.4 | 0.45 | 0.88 % | 32.554.993,40 | 50.95 | 51.95 | 50.45 |
| BASGZ | BASKENT DOGALGAZ GMYO | 42.96 | -0.08 | -0.19 % | 6.796.039,58 | 43.04 | 43.3 | 42.96 |
| BEGYO | BATI EGE GMYO | 3.56 | 0.05 | 1.42 % | 11.542.903,97 | 3.51 | 3.58 | 3.51 |
| DGGYO | DOGUS GMYO | 36.44 | 3.30 | 9.96 % | 12.688.892,46 | 33.14 | 36.44 | 32.5 |
| DZGYO | DENIZ GMYO | 7.36 | 0.12 | 1.66 % | 10.121.084,53 | 7.24 | 7.43 | 7.22 |
| EGEGY | EGEYAPI AVRUPA GMYO | 28.7 | 0.98 | 3.54 % | 80.286.075,60 | 27.72 | 28.8 | 27.62 |
| EKGYO | EMLAK KONUT GMYO | 18.3 | -0.10 | -0.54 % | 2.664.680.562,36 | 18.40 | 18.57 | 18.22 |
| EYGYO | EYG GMYO | 2.65 | 0.04 | 1.53 % | 20.164.855,76 | 2.61 | 2.66 | 2.54 |
| FZLGY | FUZUL GMYO | 10.56 | -0.03 | -0.28 % | 391.651.841,98 | 10.59 | 11.14 | 10.34 |
| HLGYO | HALK GMYO | 4.52 | -0.01 | -0.22 % | 54.745.478,32 | 4.53 | 4.58 | 4.5 |
| IDGYO | IDEALIST GMYO | 3.44 | 0.16 | 4.88 % | 5.364.423,14 | 3.28 | 3.49 | 3.28 |
| ISGYO | IS GMYO | 26.88 | -0.66 | -2.40 % | 93.884.243,46 | 27.54 | 27.86 | 26.56 |
| KLGYO | KILER GMYO | 4.44 | 0.12 | 2.78 % | 34.687.323,85 | 4.32 | 4.45 | 4.32 |
| KRGYO | KORFEZ GMYO | 2.87 | 0.26 | 9.96 % | 122.133.709,39 | 2.61 | 2.87 | 2.56 |
| KZBGY | KIZILBUK GYO | 2.04 | 0.00 | 0.00 % | 57.461.846,02 | 2.04 | 2.06 | 2.03 |
| KZGYO | KUZUGRUP GMYO | 19.75 | 0.00 | 0.00 % | 10.884.310,48 | 19.75 | 19.98 | 19.68 |
| LXGYO | LUXERA GMYO | 10.69 | 0.19 | 1.81 % | 101.294.652,80 | 10.50 | 11.03 | 10.45 |
| MHRGY | MHR GMYO | 3.36 | 0.01 | 0.30 % | 11.752.523,68 | 3.35 | 3.44 | 3.34 |
| MRGYO | MARTI GMYO | 1.28 | -0.01 | -0.78 % | 34.462.890,43 | 1.29 | 1.31 | 1.28 |
| MSGYO | MISTRAL GMYO | 5.98 | -0.02 | -0.33 % | 14.180.663,31 | 6.00 | 6.11 | 5.96 |
| NUGYO | NUROL GMYO | 8.88 | -0.04 | -0.45 % | 12.021.108,34 | 8.92 | 8.99 | 8.81 |
| OZGYO | OZDERICI GMYO | 2.08 | 0.03 | 1.46 % | 49.018.423,09 | 2.05 | 2.18 | 2.05 |
| OZKGY | OZAK GMYO | 12.71 | 0.00 | 0.00 % | 44.400.410,69 | 12.71 | 12.89 | 12.67 |
| PAGYO | PANORA GMYO | 154.2 | 1.10 | 0.72 % | 10.799.317,40 | 153.10 | 158 | 152.6 |
| PEKGY | PEKER GMYO | 15.4 | 0.10 | 0.65 % | 1.391.370.378,43 | 15.30 | 15.53 | 15.25 |
| PSGYO | PASIFIK GMYO | 3.54 | -0.03 | -0.84 % | 329.210.535,63 | 3.57 | 3.64 | 3.53 |
| RYGYO | REYSAS GMYO | 42.08 | 0.76 | 1.84 % | 65.545.366,82 | 41.32 | 42.44 | 41.32 |
| SNGYO | SINPAS GMYO | 3.24 | 0.00 | 0.00 % | 30.403.730,24 | 3.24 | 3.29 | 3.23 |
| SRVGY | SERVET GMYO | 2.53 | 0.04 | 1.61 % | 23.837.218,33 | 2.49 | 2.55 | 2.49 |
| SURGY | SUR TATIL EVLERI GMYO | 39.92 | -0.24 | -0.60 % | 335.700.581,04 | 40.16 | 40.5 | 38.54 |
| SVGYO | SAVUR GMYO | 15.28 | -0.15 | -0.97 % | 183.463.568,17 | 15.43 | 15.69 | 15.28 |
| TDGYO | TREND GMYO | 16.64 | -0.36 | -2.12 % | 5.847.964,13 | 17.00 | 17.07 | 16.5 |
| TRGYO | TORUNLAR GMYO | 93.45 | 1.45 | 1.58 % | 161.941.327,50 | 92.00 | 94.15 | 91.65 |
| TSGYO | TSKB GMYO | 5.82 | -0.06 | -1.02 % | 10.273.849,41 | 5.88 | 5.92 | 5.77 |
| VKGYO | VAKIF GMYO | 1.95 | -0.01 | -0.51 % | 15.068.332,18 | 1.96 | 1.97 | 1.95 |
| VRGYO | VERA KONSEPT GMYO | 1.76 | 0.02 | 1.15 % | 11.233.062,52 | 1.74 | 1.77 | 1.74 |
| YGGYO | YENI GIMAT GMYO | 235.9 | 5.50 | 2.39 % | 22.411.151,20 | 230.40 | 237.7 | 229.4 |
| ZERGY | ZERAY GMYO | 8.94 | 0.12 | 1.36 % | 74.366.541,79 | 8.82 | 9.03 | 8.83 |
| ZRGYO | ZIRAAT GMYO | 19.53 | 0.00 | 0.00 % | 13.917.219,82 | 19.53 | 20.06 | 19.53 |
Borsa İstanbul Endeksleri
...
...
...
...
...