XGMYO BIST GAYRİMENKUL YAT. ORT.

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
7043.28
En Düşük
6956.26
En Yüksek
7052.36
Önceki Kapanış
6978.36
Hacim(TL)
13,182,860,000

XGMYO BIST GAYRİMENKUL YAT. ORT. HİSSELERİ

INDEXIST:XGMYO

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
ADGYO ADRA GMYO 59.7 -0.30 -0.50 % 100.955.611,20 60.00 60 58.05
AGYO ATAKULE GMYO 9.61 0.16 1.69 % 19.148.343,01 9.45 10.2 9.02
AHSGY AHES GMYO 18.4 -1.62 -8.09 % 227.431.935,57 20.02 20.24 18.24
AKFGY AKFEN GMYO 2.85 0.02 0.71 % 57.315.047,99 2.83 2.86 2.8
AKMGY AKMERKEZ GMYO 259.5 2.50 0.97 % 19.384.109,75 257.00 266.75 255
AKSGY AKIS GMYO 8.95 0.08 0.90 % 47.069.074,48 8.87 9.04 8.83
ALGYO ALARKO GMYO 6.33 0.57 9.90 % 1.461.429.973,77 5.76 6.33 5.89
ASGYO ASCE GMYO 12.46 1.13 9.97 % 60.862.351,98 11.33 12.46 12.3
ATAGY ATA GMYO 13.16 -0.37 -2.73 % 4.359.406,10 13.53 13.48 13
AVGYO AVRASYA GMYO 12.76 0.03 0.24 % 14.849.776,81 12.73 12.94 12.63
AVPGY AVRUPAKENT GMYO 59.75 0.50 0.84 % 51.361.843,75 59.25 60.45 58.65
BASGZ BASKENT DOGALGAZ GMYO 51.1 0.60 1.19 % 18.252.227,95 50.50 51.15 50.05
BEGYO BATI EGE GMYO 4.32 0.00 0.00 % 34.811.784,59 4.32 4.37 4.3
DGGYO DOGUS GMYO 30.5 0.00 0.00 % 2.398.639,70 30.50 30.86 30.12
DZGYO DENIZ GMYO 7.76 0.01 0.13 % 8.546.301,32 7.75 7.86 7.69
EGEGY EGEYAPI AVRUPA GMYO 30.68 0.08 0.26 % 84.666.484,24 30.60 31.64 30.4
EKGYO EMLAK KONUT GMYO 20.58 0.40 1.98 % 2.167.286.304,90 20.18 20.58 19.77
EYGYO EYG GMYO 2.79 0.01 0.36 % 24.097.841,35 2.78 2.81 2.77
FZLGY FUZUL GMYO 14.79 0.69 4.89 % 589.373.828,57 14.10 15.08 14.07
HLGYO HALK GMYO 5.83 0.10 1.75 % 235.468.185,66 5.73 5.83 5.69
IDGYO IDEALIST GMYO 3.29 0.02 0.61 % 4.610.694,44 3.27 3.32 3.21
ISGYO IS GMYO 20.24 -0.02 -0.10 % 21.462.812,18 20.26 20.3 20.06
KLGYO KILER GMYO 5.2 0.03 0.58 % 46.535.778,71 5.17 5.22 5.15
KRGYO KORFEZ GMYO 2.84 0.00 0.00 % 127.737.404,12 2.84 3.05 2.78
KZBGY KIZILBUK GYO 3.32 -0.03 -0.90 % 186.542.196,57 3.35 3.38 3.31
KZGYO KUZUGRUP GMYO 23.14 0.30 1.31 % 31.593.167,12 22.84 23.26 22.66
LXGYO LUXERA GMYO 17.01 -0.09 -0.53 % 910.272.658,29 17.10 17.84 16.8
MHRGY MHR GMYO 3.7 -0.06 -1.60 % 18.324.827,01 3.76 3.76 3.67
MRGYO MARTI GMYO 1.86 0.04 2.20 % 273.962.276,88 1.82 1.88 1.8
MSGYO MISTRAL GMYO 7.57 0.04 0.53 % 53.117.843,65 7.53 7.99 7.47
NUGYO NUROL GMYO 9.81 -0.20 -2.00 % 20.551.766,48 10.01 9.99 9.66
OZGYO OZDERICI GMYO 2.19 0.04 1.86 % 16.910.721,42 2.15 2.21 2.14
OZKGY OZAK GMYO 12.23 0.09 0.74 % 99.889.894,21 12.14 12.36 12.08
PAGYO PANORA GMYO 130.1 1.60 1.25 % 17.943.685,50 128.50 132.5 128.5
PEKGY PEKER GMYO 16.39 0.12 0.74 % 3.045.346.040,68 16.27 16.52 16.07
PSGYO PASIFIK GMYO 3 -0.01 -0.33 % 472.187.681,24 3.01 3.03 2.9
RYGYO REYSAS GMYO 30.3 0.28 0.93 % 56.837.837,60 30.02 30.76 29.96
SNGYO SINPAS GMYO 3.66 -0.02 -0.54 % 100.519.553,29 3.68 3.72 3.6
SRVGY SERVET GMYO 3.34 -0.04 -1.18 % 103.624.744,98 3.38 3.42 3.31
SURGY SUR TATIL EVLERI GMYO 70.95 -0.55 -0.77 % 546.436.556,30 71.50 73.35 69.95
SVGYO SAVUR GMYO 19.23 0.23 1.21 % 251.358.226,18 19.00 19.6 18.46
TDGYO TREND GMYO 18.65 0.10 0.54 % 29.017.259,55 18.55 19.05 17.4
TRGYO TORUNLAR GMYO 98 1.35 1.40 % 84.002.582,90 96.65 98 96.1
TSGYO TSKB GMYO 6.9 0.04 0.58 % 12.435.095,10 6.86 6.92 6.79
VKGYO VAKIF GMYO 2.76 0.01 0.36 % 55.528.062,24 2.75 2.76 2.71
VRGYO VERA KONSEPT GMYO 2.37 0.03 1.28 % 29.610.891,05 2.34 2.37 2.32
YGGYO YENI GIMAT GMYO 240 0.00 0.00 % 49.340.276,60 240.00 248.6 240
ZERGY ZERAY GMYO 19.38 0.70 3.75 % 208.040.641,41 18.68 19.62 18.55
ZRGYO ZIRAAT GMYO 21.88 0.38 1.77 % 16.089.671,70 21.50 21.92 21.4
Borsa İstanbul Endeksleri
...
...
...
...
...