XGMYO BIST GAYRİMENKUL YAT. ORT.

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
6484.19
En Düşük
6152.08
En Yüksek
6512.41
Önceki Kapanış
6266.47
Hacim(TL)
16,339,260,000

XGMYO BIST GAYRİMENKUL YAT. ORT. HİSSELERİ

INDEXIST:XGMYO

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
ADGYO ADRA GMYO 57.6 4.40 8.27 % 112.962.574,20 53.20 58.5 50
AGYO ATAKULE GMYO 8.8 0.20 2.33 % 7.237.598,00 8.60 9.05 8.08
AHSGY AHES GMYO 19.62 1.20 6.51 % 42.312.568,90 18.42 19.78 18.4
AKFGY AKFEN GMYO 2.74 0.10 3.79 % 101.577.058,44 2.64 2.75 2.62
AKMGY AKMERKEZ GMYO 250.5 2.60 1.05 % 14.964.281,15 247.90 252.75 242
AKSGY AKIS GMYO 9.18 0.30 3.38 % 72.744.735,63 8.88 9.18 8.6
ALGYO ALARKO GMYO 6.86 0.20 3.00 % 1.572.993.970,00 6.66 6.87 6
ASGYO ASCE GMYO 11.6 0.22 1.93 % 112.080.769,20 11.38 11.66 11.22
ATAGY ATA GMYO 12.27 0.12 0.99 % 2.560.528,87 12.15 12.36 11.68
AVGYO AVRASYA GMYO 11.68 0.36 3.18 % 8.674.166,76 11.32 11.94 11
AVPGY AVRUPAKENT GMYO 61.2 1.50 2.51 % 129.626.760,85 59.70 61.9 55
BASGZ BASKENT DOGALGAZ GMYO 47.8 1.46 3.15 % 35.064.076,06 46.34 48 45.36
BEGYO BATI EGE GMYO 4.13 0.11 2.74 % 37.348.331,60 4.02 4.17 4
DGGYO DOGUS GMYO 33.2 1.24 3.88 % 4.155.141,16 31.96 33.56 31.28
DZGYO DENIZ GMYO 7.97 0.14 1.79 % 34.674.436,64 7.83 8.07 7.75
EGEGY EGEYAPI AVRUPA GMYO 29.9 1.90 6.79 % 61.358.978,34 28.00 29.96 28
EKGYO EMLAK KONUT GMYO 19.29 0.88 4.78 % 3.692.630.364,59 18.41 19.54 18.03
EYGYO EYG GMYO 2.57 0.07 2.80 % 50.538.526,95 2.50 2.6 2.47
FZLGY FUZUL GMYO 13.33 0.56 4.39 % 452.666.404,06 12.77 13.57 12.35
HLGYO HALK GMYO 5.77 0.27 4.91 % 261.324.911,93 5.50 5.77 5.42
IDGYO IDEALIST GMYO 3.75 0.21 5.93 % 7.549.990,93 3.54 3.89 3.3
ISGYO IS GMYO 20.5 0.10 0.49 % 161.150.914,11 20.40 22.44 19.83
KLGYO KILER GMYO 4.89 0.27 5.84 % 65.109.211,46 4.62 4.91 4.64
KRGYO KORFEZ GMYO 2.67 0.07 2.69 % 29.961.087,99 2.60 2.68 2.61
KZBGY KIZILBUK GYO 2.93 0.10 3.53 % 219.963.109,16 2.83 2.96 2.74
KZGYO KUZUGRUP GMYO 23.9 1.34 5.94 % 54.974.041,68 22.56 24.36 22.48
LXGYO LUXERA GMYO 15.77 1.00 6.77 % 440.253.708,63 14.77 15.86 14.45
MHRGY MHR GMYO 4.23 0.21 5.22 % 26.707.563,89 4.02 4.31 3.99
MRGYO MARTI GMYO 1.51 0.10 7.09 % 182.816.165,67 1.41 1.53 1.36
MSGYO MISTRAL GMYO 5.84 0.13 2.28 % 18.356.258,02 5.71 5.9 5.55
NUGYO NUROL GMYO 8.94 0.39 4.56 % 22.422.708,56 8.55 9.04 8.55
OZGYO OZDERICI GMYO 2.2 0.13 6.28 % 95.687.604,68 2.07 2.2 2.09
OZKGY OZAK GMYO 12.42 0.26 2.14 % 81.050.955,87 12.16 12.5 12.09
PAGYO PANORA GMYO 125.3 1.30 1.05 % 25.863.150,70 124.00 127.5 123.1
PEKGY PEKER GMYO 12.63 0.46 3.78 % 3.300.738.405,30 12.17 13.08 12.05
PSGYO PASIFIK GMYO 3.02 0.17 5.96 % 884.697.042,41 2.85 3.13 2.8
RYGYO REYSAS GMYO 29.74 0.74 2.55 % 67.738.259,78 29.00 30.1 28.04
SNGYO SINPAS GMYO 3.51 0.08 2.33 % 261.468.716,79 3.43 3.53 3.32
SRVGY SERVET GMYO 2.96 0.09 3.14 % 107.983.906,77 2.87 2.98 2.85
SURGY SUR TATIL EVLERI GMYO 66 3.65 5.85 % 333.044.255,75 62.35 66.55 61.6
SVGYO SAVUR GMYO 18.85 1.58 9.15 % 765.320.054,08 17.27 18.95 16.83
TDGYO TREND GMYO 13.98 0.75 5.67 % 8.991.500,43 13.23 14.48 12.21
TRGYO TORUNLAR GMYO 94 2.40 2.62 % 392.037.127,95 91.60 94 88.5
TSGYO TSKB GMYO 6.36 0.10 1.60 % 15.999.658,57 6.26 6.44 6.06
VKGYO VAKIF GMYO 2.69 0.09 3.46 % 75.951.545,75 2.60 2.69 2.57
VRGYO VERA KONSEPT GMYO 2.15 0.07 3.37 % 141.375.829,57 2.08 2.16 2.07
YGGYO YENI GIMAT GMYO 230.9 2.30 1.01 % 62.441.008,00 228.60 233.8 224.6
ZERGY ZERAY GMYO 14.76 -0.05 -0.34 % 538.860.155,55 14.81 15.24 13.52
ZRGYO ZIRAAT GMYO 17.86 0.45 2.58 % 33.543.093,01 17.41 18.05 16.78
Borsa İstanbul Endeksleri
...
...
...
...
...