XGMYO BIST GAYRİMENKUL YAT. ORT.
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
5694.56
En Düşük
5621.48
En Yüksek
5694.56
Önceki Kapanış
5626.99
Hacim(TL)
10,494,870,000
XGMYO BIST GAYRİMENKUL YAT. ORT. HİSSELERİ
INDEXIST:XGMYO
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim |
|---|---|---|---|---|---|
| ADGYO | ADRA GMYO | 46.04 | -0.84 | -1.79 % | 15.120.115,76 |
| AGYO | ATAKULE GMYO | 7.2 | 0.02 | 0.28 % | 3.172.820,67 |
| AHSGY | AHES GMYO | 14.07 | -0.09 | -0.64 % | 30.245.325,74 |
| AKFGY | AKFEN GMYO | 2.76 | 0.00 | 0.00 % | 43.977.265,58 |
| AKMGY | AKMERKEZ GMYO | 202.6 | 5.69 | 2.89 % | 3.217.861,90 |
| AKSGY | AKIS GMYO | 7.5 | 0.00 | 0.00 % | 5.957.085,57 |
| ALGYO | ALARKO GMYO | 28.7 | -0.10 | -0.35 % | 51.796.363,96 |
| ASGYO | ASCE GMYO | 10.66 | -0.04 | -0.37 % | 26.468.733,47 |
| ATAGY | ATA GMYO | 13.84 | 0.05 | 0.36 % | 3.237.539,22 |
| AVGYO | AVRASYA GMYO | 11.38 | 0.44 | 4.02 % | 37.737.079,95 |
| AVPGY | AVRUPAKENT GMYO | 53.9 | 0.65 | 1.22 % | 68.555.005,70 |
| BASGZ | BASKENT DOGALGAZ GMYO | 42.28 | 0.18 | 0.43 % | 35.151.703,16 |
| BEGYO | BATI EGE GMYO | 5.13 | -0.17 | -3.21 % | 88.482.463,29 |
| DGGYO | DOGUS GMYO | 33.14 | 0.20 | 0.61 % | 8.758.056,44 |
| DZGYO | DENIZ GMYO | 7.91 | -0.10 | -1.25 % | 76.041.363,04 |
| EGEGY | EGEYAPI AVRUPA GMYO | 23.7 | -0.36 | -1.50 % | 27.176.601,94 |
| EKGYO | EMLAK KONUT GMYO | 20.82 | 0.40 | 1.96 % | 3.763.868.542,04 |
| EYGYO | EYG GMYO | 3.72 | 0.05 | 1.36 % | 43.906.743,03 |
| FZLGY | FUZUL GMYO | 12.84 | 0.48 | 3.88 % | 92.842.007,85 |
| HLGYO | HALK GMYO | 3.85 | 0.03 | 0.79 % | 49.831.906,19 |
| IDGYO | IDEALIST GMYO | 3 | 0.02 | 0.67 % | 4.056.305,21 |
| ISGYO | IS GMYO | 20.76 | 0.34 | 1.67 % | 43.439.138,16 |
| KLGYO | KILER GMYO | 6.34 | -0.04 | -0.63 % | 56.888.455,00 |
| KRGYO | KORFEZ GMYO | 3.04 | -0.01 | -0.33 % | 21.989.940,76 |
| KZBGY | KIZILBUK GYO | 10.87 | -0.30 | -2.69 % | 101.515.219,96 |
| KZGYO | KUZUGRUP GMYO | 23.62 | 0.02 | 0.08 % | 9.202.128,62 |
| MHRGY | MHR GMYO | 3.58 | -0.06 | -1.65 % | 17.158.736,01 |
| MRGYO | MARTI GMYO | 2.63 | -0.04 | -1.50 % | 68.554.583,23 |
| MSGYO | MISTRAL GMYO | 5.34 | 0.04 | 0.75 % | 18.916.754,07 |
| NUGYO | NUROL GMYO | 9.1 | -0.08 | -0.87 % | 15.871.237,56 |
| OZGYO | OZDERICI GMYO | 3.19 | 0.10 | 3.24 % | 47.204.477,87 |
| OZKGY | OZAK GMYO | 14.56 | -0.17 | -1.15 % | 35.278.368,07 |
| PAGYO | PANORA GMYO | 85.3 | 0.55 | 0.65 % | 11.049.298,85 |
| PEKGY | PEKER GMYO | 11.5 | 0.66 | 6.09 % | 3.975.050.645,13 |
| PSGYO | PASIFIK GMYO | 2.58 | -0.03 | -1.15 % | 342.527.504,21 |
| RYGYO | REYSAS GMYO | 21.74 | 0.26 | 1.21 % | 26.109.827,24 |
| SNGYO | SINPAS GMYO | 4.65 | -0.10 | -2.11 % | 86.427.925,62 |
| SRVGY | SERVET GMYO | 3.51 | -0.10 | -2.77 % | 151.733.385,94 |
| SURGY | SUR TATIL EVLERI GMYO | 46 | -1.34 | -2.83 % | 488.961.922,92 |
| TDGYO | TREND GMYO | 38.46 | 3.00 | 8.46 % | 76.333.557,34 |
| TRGYO | TORUNLAR GMYO | 74.1 | -0.50 | -0.67 % | 86.572.185,20 |
| TSGYO | TSKB GMYO | 7.26 | -0.02 | -0.27 % | 15.418.341,79 |
| VKGYO | VAKIF GMYO | 2.62 | -0.01 | -0.38 % | 80.704.363,13 |
| VRGYO | VERA KONSEPT GMYO | 2.69 | -0.05 | -1.82 % | 51.366.057,95 |
| YGGYO | YENI GIMAT GMYO | 129.8 | 0.19 | 0.15 % | 12.146.915,30 |
| ZRGYO | ZIRAAT GMYO | 22.46 | -0.48 | -2.09 % | 17.033.341,30 |
Borsa İstanbul Endeksleri
...
...
...
...
...