XGMYO BIST GAYRİMENKUL YAT. ORT.
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
6293.65
En Düşük
6251.08
En Yüksek
6316.74
Önceki Kapanış
6293.65
Hacim(TL)
11,468,480,000
XGMYO BIST GAYRİMENKUL YAT. ORT. HİSSELERİ
INDEXIST:XGMYO
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| ADGYO | ADRA GMYO | 53.4 | 0.00 | 0.00 % | --- | 53.40 | 0 | 0 |
| AGYO | ATAKULE GMYO | 7.27 | 0.00 | 0.00 % | --- | 7.27 | 0 | 0 |
| AHSGY | AHES GMYO | 18.8 | 0.00 | 0.00 % | --- | 18.80 | 0 | 0 |
| AKFGY | AKFEN GMYO | 2.86 | 0.00 | 0.00 % | --- | 2.86 | 0 | 0 |
| AKMGY | AKMERKEZ GMYO | 217 | 0.00 | 0.00 % | --- | 217.00 | 0 | 0 |
| AKSGY | AKIS GMYO | 8.25 | 0.00 | 0.00 % | --- | 8.25 | 0 | 0 |
| ALGYO | ALARKO GMYO | 5.11 | 0.00 | 0.00 % | --- | 5.11 | 0 | 0 |
| ASGYO | ASCE GMYO | 11.23 | 0.00 | 0.00 % | --- | 11.23 | 0 | 0 |
| ATAGY | ATA GMYO | 13.5 | 0.00 | 0.00 % | --- | 13.50 | 0 | 0 |
| AVGYO | AVRASYA GMYO | 12.71 | 0.00 | 0.00 % | --- | 12.71 | 0 | 0 |
| AVPGY | AVRUPAKENT GMYO | 52.7 | 0.00 | 0.00 % | --- | 52.70 | 0 | 0 |
| BASGZ | BASKENT DOGALGAZ GMYO | 47.8 | 0.00 | 0.00 % | --- | 47.80 | 0 | 0 |
| BEGYO | BATI EGE GMYO | 4.54 | 0.00 | 0.00 % | --- | 4.54 | 0 | 0 |
| DGGYO | DOGUS GMYO | 31.32 | 0.00 | 0.00 % | --- | 31.32 | 0 | 0 |
| DZGYO | DENIZ GMYO | 9.32 | 0.00 | 0.00 % | --- | 9.32 | 0 | 0 |
| EGEGY | EGEYAPI AVRUPA GMYO | 30.7 | 0.00 | 0.00 % | --- | 30.70 | 0 | 0 |
| EKGYO | EMLAK KONUT GMYO | 24.28 | 0.00 | 0.00 % | --- | 24.28 | 0 | 0 |
| EYGYO | EYG GMYO | 3.63 | 0.00 | 0.00 % | --- | 3.63 | 0 | 0 |
| FZLGY | FUZUL GMYO | 13 | 0.00 | 0.00 % | --- | 13.00 | 0 | 0 |
| HLGYO | HALK GMYO | 4.81 | 0.00 | 0.00 % | --- | 4.81 | 0 | 0 |
| IDGYO | IDEALIST GMYO | 4.21 | 0.00 | 0.00 % | --- | 4.21 | 0 | 0 |
| ISGYO | IS GMYO | 22 | 0.00 | 0.00 % | --- | 22.00 | 0 | 0 |
| KLGYO | KILER GMYO | 5.98 | 0.00 | 0.00 % | --- | 5.98 | 0 | 0 |
| KRGYO | KORFEZ GMYO | 2.98 | 0.00 | 0.00 % | --- | 2.98 | 0 | 0 |
| KZBGY | KIZILBUK GYO | 3.5 | 0.00 | 0.00 % | --- | 3.50 | 0 | 0 |
| KZGYO | KUZUGRUP GMYO | 23.58 | 0.00 | 0.00 % | --- | 23.58 | 0 | 0 |
| MHRGY | MHR GMYO | 3.58 | 0.00 | 0.00 % | --- | 3.58 | 0 | 0 |
| MRGYO | MARTI GMYO | 1.4 | 0.00 | 0.00 % | --- | 1.40 | 0 | 0 |
| MSGYO | MISTRAL GMYO | 6.24 | 0.00 | 0.00 % | --- | 6.24 | 0 | 0 |
| NUGYO | NUROL GMYO | 9.69 | 0.00 | 0.00 % | --- | 9.69 | 0 | 0 |
| OZGYO | OZDERICI GMYO | 2.02 | 0.00 | 0.00 % | --- | 2.02 | 0 | 0 |
| OZKGY | OZAK GMYO | 14.4 | 0.00 | 0.00 % | --- | 14.40 | 0 | 0 |
| PAGYO | PANORA GMYO | 95.15 | 0.00 | 0.00 % | --- | 95.15 | 0 | 0 |
| PEKGY | PEKER GMYO | 13 | 0.00 | 0.00 % | --- | 13.00 | 0 | 0 |
| PSGYO | PASIFIK GMYO | 2.3 | 0.00 | 0.00 % | --- | 2.30 | 0 | 0 |
| RYGYO | REYSAS GMYO | 31.76 | 0.00 | 0.00 % | --- | 31.76 | 0 | 0 |
| SNGYO | SINPAS GMYO | 4.5 | 0.00 | 0.00 % | --- | 4.50 | 0 | 0 |
| SRVGY | SERVET GMYO | 3.29 | 0.00 | 0.00 % | --- | 3.29 | 0 | 0 |
| SURGY | SUR TATIL EVLERI GMYO | 75 | 0.00 | 0.00 % | --- | 75.00 | 0 | 0 |
| TDGYO | TREND GMYO | 19.5 | 0.00 | 0.00 % | --- | 19.50 | 0 | 0 |
| TRGYO | TORUNLAR GMYO | 84 | 0.00 | 0.00 % | --- | 84.00 | 0 | 0 |
| TSGYO | TSKB GMYO | 7.1 | 0.00 | 0.00 % | --- | 7.10 | 0 | 0 |
| VKGYO | VAKIF GMYO | 2.77 | 0.00 | 0.00 % | --- | 2.77 | 0 | 0 |
| VRGYO | VERA KONSEPT GMYO | 2.32 | 0.00 | 0.00 % | --- | 2.32 | 0 | 0 |
| YGGYO | YENI GIMAT GMYO | 145.2 | 0.00 | 0.00 % | --- | 145.20 | 0 | 0 |
| ZERGY | ZERAY GMYO | 15.32 | 0.00 | 0.00 % | --- | 15.32 | 0 | 0 |
| ZRGYO | ZIRAAT GMYO | 22.28 | 0.00 | 0.00 % | --- | 22.28 | 0 | 0 |
Borsa İstanbul Endeksleri
...
...
...
...
...