XGMYO BIST GAYRİMENKUL YAT. ORT.
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
6201.42
En Düşük
6161.07
En Yüksek
6239.04
Önceki Kapanış
6244.41
Hacim(TL)
15,523,440,000
XGMYO BIST GAYRİMENKUL YAT. ORT. HİSSELERİ
INDEXIST:XGMYO
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| AAGYO | AGAOGLU GMYO | 11.67 | -0.11 | -0.93 % | 100.995.387,66 | 11.78 | 11.86 | 11.55 |
| ADGYO | ADRA GMYO | 57.6 | 0.60 | 1.05 % | 51.063.275,75 | 57.00 | 58 | 56.4 |
| AGYO | ATAKULE GMYO | 7.13 | 0.03 | 0.42 % | 954.023,68 | 7.10 | 7.15 | 7.04 |
| AHSGY | AHES GMYO | 14.8 | 0.38 | 2.64 % | 20.210.139,33 | 14.42 | 14.98 | 14.33 |
| AKFGY | AKFEN GMYO | 2.52 | 0.01 | 0.40 % | 35.703.422,84 | 2.51 | 2.53 | 2.49 |
| AKMGY | AKMERKEZ GMYO | 245.2 | -0.80 | -0.33 % | 3.141.995,50 | 246.00 | 247.2 | 242.9 |
| AKSGY | AKIS GMYO | 9.96 | 0.01 | 0.10 % | 33.149.919,32 | 9.95 | 10.09 | 9.89 |
| ALGYO | ALARKO GMYO | 3.58 | 0.07 | 1.99 % | 59.624.977,65 | 3.51 | 3.6 | 3.49 |
| ASGYO | ASCE GMYO | 11.11 | 0.07 | 0.63 % | 46.603.822,03 | 11.04 | 11.14 | 10.88 |
| ATAGY | ATA GMYO | 9.74 | -0.04 | -0.41 % | 2.176.573,42 | 9.78 | 9.89 | 9.61 |
| AVGYO | AVRASYA GMYO | 16 | -0.10 | -0.62 % | 44.757.900,47 | 16.10 | 16.28 | 15.83 |
| AVPGY | AVRUPAKENT GMYO | 54 | -0.60 | -1.10 % | 19.005.104,85 | 54.60 | 55.05 | 53.9 |
| BASGZ | BASKENT DOGALGAZ GMYO | 44.44 | 0.24 | 0.54 % | 8.388.970,54 | 44.20 | 44.76 | 44.2 |
| BEGYO | BATI EGE GMYO | 3.37 | 0.02 | 0.60 % | 6.893.119,12 | 3.35 | 3.38 | 3.32 |
| DGGYO | DOGUS GMYO | 32.82 | -0.36 | -1.08 % | 3.085.788,12 | 33.18 | 33.12 | 32.48 |
| DZGYO | DENIZ GMYO | 7.32 | -0.30 | -3.94 % | 31.391.250,52 | 7.62 | 7.74 | 7.28 |
| EGEGY | EGEYAPI AVRUPA GMYO | 25.68 | 1.62 | 6.73 % | 100.371.820,78 | 24.06 | 25.76 | 23.74 |
| EKGYO | EMLAK KONUT GMYO | 19.44 | -0.07 | -0.36 % | 2.049.590.985,06 | 19.51 | 19.59 | 19.21 |
| EYGYO | EYG GMYO | 2.57 | -0.10 | -3.75 % | 15.843.703,20 | 2.67 | 2.67 | 2.54 |
| FZLGY | FUZUL GMYO | 7.99 | 0.14 | 1.78 % | 102.556.737,16 | 7.85 | 8.07 | 7.75 |
| HLGYO | HALK GMYO | 4.65 | 0.22 | 4.97 % | 303.639.695,73 | 4.43 | 4.68 | 4.46 |
| IDGYO | IDEALIST GMYO | 2.8 | -0.13 | -4.44 % | 2.605.442,03 | 2.93 | 2.91 | 2.78 |
| ISGYO | IS GMYO | 23.7 | -0.98 | -3.97 % | 42.703.921,88 | 24.68 | 24.72 | 23.62 |
| KLGYO | KILER GMYO | 4.75 | -0.02 | -0.42 % | 22.718.183,23 | 4.77 | 4.84 | 4.7 |
| KRGYO | KORFEZ GMYO | 2.94 | 0.02 | 0.68 % | 20.268.814,56 | 2.92 | 2.97 | 2.87 |
| KZBGY | KIZILBUK GYO | 1.84 | 0.01 | 0.55 % | 53.333.591,45 | 1.83 | 1.85 | 1.8 |
| KZGYO | KUZUGRUP GMYO | 22.32 | 1.08 | 5.08 % | 100.109.760,16 | 21.24 | 22.74 | 21.04 |
| LXGYO | LUXERA GMYO | 9.03 | 0.05 | 0.56 % | 60.415.271,84 | 8.98 | 9.15 | 8.74 |
| MHRGY | MHR GMYO | 3.22 | 0.07 | 2.22 % | 14.823.067,27 | 3.15 | 3.26 | 3.16 |
| MRGYO | MARTI GMYO | 1.57 | 0.06 | 3.97 % | 234.503.254,71 | 1.51 | 1.6 | 1.46 |
| MSGYO | MISTRAL GMYO | 5.87 | 0.37 | 6.73 % | 14.194.634,25 | 5.50 | 5.92 | 5.51 |
| NUGYO | NUROL GMYO | 9.02 | 0.16 | 1.81 % | 14.267.453,76 | 8.86 | 9.12 | 8.86 |
| OZGYO | OZDERICI GMYO | 2.03 | 0.02 | 1.00 % | 25.780.551,08 | 2.01 | 2.05 | 1.99 |
| OZKGY | OZAK GMYO | 13.22 | -0.01 | -0.08 % | 18.295.512,61 | 13.23 | 13.3 | 13.15 |
| PAGYO | PANORA GMYO | 138 | -6.80 | -4.70 % | 19.851.937,60 | 144.80 | 144.7 | 137.3 |
| PEKGY | PEKER GMYO | 10.5 | -1.00 | -8.70 % | 7.774.067.536,05 | 11.50 | 11.2 | 10.35 |
| PSGYO | PASIFIK GMYO | 3.03 | 0.08 | 2.71 % | 408.841.595,35 | 2.95 | 3.05 | 2.89 |
| RYGYO | REYSAS GMYO | 49.42 | 1.30 | 2.70 % | 162.963.371,67 | 48.12 | 50.9 | 48.18 |
| SNGYO | SINPAS GMYO | 3.24 | 0.00 | 0.00 % | 39.768.832,41 | 3.24 | 3.27 | 3.21 |
| SRVGY | SERVET GMYO | 2.42 | 0.01 | 0.41 % | 42.371.737,89 | 2.41 | 2.44 | 2.4 |
| SURGY | SUR TATIL EVLERI GMYO | 29.8 | 0.56 | 1.92 % | 95.434.449,74 | 29.24 | 30.1 | 29 |
| SVGYO | SAVUR GMYO | 15.01 | -1.34 | -8.20 % | 1.167.645.598,58 | 16.35 | 16.04 | 14.72 |
| TDGYO | TREND GMYO | 16.62 | -0.23 | -1.36 % | 3.885.862,75 | 16.85 | 16.93 | 16.38 |
| TRGYO | TORUNLAR GMYO | 94.05 | 0.65 | 0.70 % | 60.151.140,50 | 93.40 | 94.3 | 93.05 |
| TSGYO | TSKB GMYO | 5.81 | 0.15 | 2.65 % | 11.740.922,40 | 5.66 | 5.91 | 5.65 |
| VKGYO | VAKIF GMYO | 1.9 | 0.00 | 0.00 % | 79.890.373,32 | 1.90 | 1.93 | 1.88 |
| VRGYO | VERA KONSEPT GMYO | 1.76 | -0.01 | -0.56 % | 10.416.061,39 | 1.77 | 1.79 | 1.74 |
| YGGYO | YENI GIMAT GMYO | 223.2 | 3.60 | 1.64 % | 11.787.011,40 | 219.60 | 223.5 | 219.6 |
| ZERGY | ZERAY GMYO | 9.5 | 0.00 | 0.00 % | 95.195.647,28 | 9.50 | 9.58 | 9.11 |
| ZGYO | Z GMYO | 21 | -0.82 | -3.76 % | 124.762.816,60 | 21.82 | 22.4 | 20.9 |
| ZRGYO | ZIRAAT GMYO | 19.7 | 0.21 | 1.08 % | 6.906.220,85 | 19.49 | 19.77 | 19.55 |
Borsa İstanbul Endeksleri
...
...
...
...
...