XGMYO BIST GAYRİMENKUL YAT. ORT.
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
4635.20
En Düşük
4552.47
En Yüksek
4646.66
Önceki Kapanış
4521.82
Hacim(TL)
915,083,600
XGMYO BIST GAYRİMENKUL YAT. ORT. HİSSELERİ
INDEXIST:XGMYO
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| AAGYO | AGAOGLU GMYO | 7.64 | 0.18 | 2.41 % | 14.889.522,12 | 7.46 | 7.69 | 7.49 |
| ADGYO | ADRA GMYO | 42.6 | 1.02 | 2.45 % | 3.780.827,02 | 41.58 | 42.88 | 41.4 |
| AGYO | ATAKULE GMYO | 6.18 | 0.08 | 1.31 % | 58.058,31 | 6.10 | 6.18 | 5.99 |
| AHSGY | AHES GMYO | 6.25 | 0.56 | 9.84 % | 7.437.475,42 | 5.69 | 6.25 | 5.7 |
| AKFGY | AKFEN GMYO | 2.38 | 0.05 | 2.15 % | 2.393.289,73 | 2.33 | 2.39 | 2.33 |
| AKMGY | AKMERKEZ GMYO | 193.3 | 2.40 | 1.26 % | 322.478,90 | 190.90 | 196 | 190.3 |
| AKSGY | AKIS GMYO | 9 | -0.04 | -0.44 % | 1.377.029,36 | 9.04 | 9.09 | 8.97 |
| ALGYO | ALARKO GMYO | 2.75 | 0.04 | 1.48 % | 6.664.012,15 | 2.71 | 2.79 | 2.69 |
| ASGYO | ASCE GMYO | 9.41 | 0.11 | 1.18 % | 4.341.710,54 | 9.30 | 9.46 | 9.31 |
| ATAGY | ATA GMYO | 7.13 | 0.11 | 1.57 % | 210.909,08 | 7.02 | 7.26 | 6.96 |
| AVGYO | AVRASYA GMYO | 14.78 | 0.27 | 1.86 % | 985.658,95 | 14.51 | 14.9 | 14.24 |
| AVPGY | AVRUPAKENT GMYO | 49.82 | 0.70 | 1.43 % | 5.927.678,77 | 49.12 | 50.25 | 48.5 |
| BASGZ | BASKENT DOGALGAZ GMYO | 37.74 | 2.54 | 7.22 % | 22.213.857,78 | 35.20 | 38.72 | 35.96 |
| BEGYO | BATI EGE GMYO | 3.05 | 0.07 | 2.35 % | 2.389.581,48 | 2.98 | 3.1 | 3.01 |
| BKRGY | BAKIRCI GMYO | 4.2 | 0.12 | 2.94 % | 10.010.106,01 | 4.08 | 4.25 | 4.1 |
| DGGYO | DOGUS GMYO | 23.28 | 0.54 | 2.37 % | 420.939,20 | 22.74 | 23.34 | 22.22 |
| DZGYO | DENIZ GMYO | 7.16 | 0.02 | 0.28 % | 3.834.872,39 | 7.14 | 7.19 | 7.11 |
| EGEGY | EGEYAPI AVRUPA GMYO | 16.38 | 0.44 | 2.76 % | 8.036.065,24 | 15.94 | 16.52 | 16 |
| EKGYO | EMLAK KONUT GMYO | 17.95 | 0.46 | 2.63 % | 448.834.516,96 | 17.49 | 18.07 | 17.58 |
| EYGYO | EYG GMYO | 1.82 | 0.07 | 4.00 % | 2.930.810,64 | 1.75 | 1.85 | 1.76 |
| FZLGY | FUZUL GMYO | 5.48 | 0.40 | 7.87 % | 15.347.073,95 | 5.08 | 5.53 | 5.28 |
| HLGYO | HALK GMYO | 3.73 | 0.04 | 1.08 % | 17.248.992,91 | 3.69 | 3.75 | 3.7 |
| IDGYO | IDEALIST GMYO | 1.65 | 0.06 | 3.77 % | 371.509,09 | 1.59 | 1.7 | 1.55 |
| ISGYO | IS GMYO | 18.62 | 0.47 | 2.59 % | 5.064.761,86 | 18.15 | 18.9 | 18.21 |
| KLGYO | KILER GMYO | 3.79 | 0.07 | 1.88 % | 3.951.057,70 | 3.72 | 3.82 | 3.74 |
| KRGYO | KORFEZ GMYO | 3.64 | -0.02 | -0.55 % | 12.333.516,63 | 3.66 | 3.76 | 3.61 |
| KZBGY | KIZILBUK GYO | 1.16 | 0.03 | 2.65 % | 7.725.533,31 | 1.13 | 1.18 | 1.12 |
| KZGYO | KUZUGRUP GMYO | 16.26 | 0.52 | 3.30 % | 3.831.184,29 | 15.74 | 16.34 | 15.75 |
| LXGYO | LUXERA GMYO | 5.85 | 0.30 | 5.41 % | 6.033.760,29 | 5.55 | 5.94 | 5.55 |
| MHRGY | MHR GMYO | 1.69 | 0.02 | 1.20 % | 2.414.113,70 | 1.67 | 1.71 | 1.67 |
| MRGYO | MARTI GMYO | 1.18 | 0.06 | 5.36 % | 22.329.150,60 | 1.12 | 1.2 | 1.13 |
| MSGYO | MISTRAL GMYO | 4.39 | 0.14 | 3.29 % | 936.411,51 | 4.25 | 4.4 | 4.3 |
| NUGYO | NUROL GMYO | 6.01 | 0.08 | 1.35 % | 1.465.498,97 | 5.93 | 6.1 | 5.88 |
| OZGYO | OZDERICI GMYO | 1.44 | 0.03 | 2.13 % | 2.765.046,73 | 1.41 | 1.46 | 1.34 |
| OZKGY | OZAK GMYO | 12.08 | 0.05 | 0.42 % | 5.931.464,16 | 12.03 | 12.17 | 12.04 |
| PAGYO | PANORA GMYO | 112.2 | 0.20 | 0.18 % | 1.180.629,60 | 112.00 | 113 | 111.2 |
| PEKGY | PEKER GMYO | 0.88 | 0.08 | 10.00 % | 24.867.217,22 | 0.80 | 0.88 | 0.86 |
| PSGYO | PASIFIK GMYO | 1.36 | 0.12 | 9.68 % | 23.677.619,01 | 1.24 | 1.36 | 1.28 |
| RYGYO | REYSAS GMYO | 51.25 | 1.93 | 3.91 % | 28.010.788,37 | 49.32 | 51.45 | 49.4 |
| SNGYO | SINPAS GMYO | 2.43 | 0.06 | 2.53 % | 25.439.304,36 | 2.37 | 2.5 | 2.41 |
| SRVGY | SERVET GMYO | 1.85 | 0.05 | 2.78 % | 2.891.448,38 | 1.80 | 1.86 | 1.82 |
| SURGY | SUR TATIL EVLERI GMYO | 16.59 | 0.57 | 3.56 % | 6.548.131,82 | 16.02 | 16.95 | 16.12 |
| SVGYO | SAVUR GMYO | 2.07 | 0.14 | 7.25 % | 11.217.895,93 | 1.93 | 2.08 | 1.93 |
| TDGYO | TREND GMYO | 4.44 | 0.28 | 6.73 % | 1.732.827,51 | 4.16 | 4.48 | 4.2 |
| TRGYO | TORUNLAR GMYO | 88.95 | -0.50 | -0.56 % | 14.431.164,85 | 89.45 | 89.75 | 88.8 |
| TSGYO | TSKB GMYO | 4.17 | 0.07 | 1.71 % | 2.790.866,18 | 4.10 | 4.23 | 4.07 |
| VKGYO | VAKIF GMYO | 1.52 | 0.02 | 1.33 % | 13.266.498,17 | 1.50 | 1.53 | 1.5 |
| VRGYO | VERA KONSEPT GMYO | 0.99 | 0.04 | 4.21 % | 1.993.549,56 | 0.95 | 1.01 | 0.96 |
| YGGYO | YENI GIMAT GMYO | 187.4 | 4.70 | 2.57 % | 3.461.306,20 | 182.70 | 187.8 | 183 |
| ZERGY | ZERAY GMYO | 5.46 | 0.07 | 1.30 % | 29.182.682,40 | 5.39 | 5.53 | 5.34 |
| ZGYO | Z GMYO | 12.41 | 1.12 | 9.92 % | 41.036.024,32 | 11.29 | 12.41 | 11.2 |
| ZRGYO | ZIRAAT GMYO | 16.02 | 0.12 | 0.75 % | 7.242.619,49 | 15.90 | 16.12 | 15.82 |
Borsa İstanbul Endeksleri
...
...
...
...
...