XKOBI BIST KOBI SANAYİ
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
48006.69
En Düşük
47741.43
En Yüksek
48513.65
Önceki Kapanış
47860.05
Hacim(TL)
3,665,427,000
XKOBI BIST KOBI SANAYİ HİSSELERİ
INDEXIST:XKOBI
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| ACSEL | ACIPAYAM SELULOZ | 143 | 1.90 | 1.35 % | 28.716.786,10 | 141.10 | --- | --- |
| ARTMS | ARTEMIS HALI | 43.62 | 0.94 | 2.20 % | 130.388.630,46 | 42.68 | --- | --- |
| BAHKM | BAHADIR KIMYA | 116.2 | 1.00 | 0.87 % | 27.623.414,30 | 115.20 | --- | --- |
| BAYRK | BAYRAK TABAN SANAYI | 4.68 | 0.08 | 1.74 % | 14.553.485,65 | 4.60 | --- | --- |
| BLCYT | BILICI YATIRIM | 22.78 | 0.70 | 3.17 % | 140.412.760,90 | 22.08 | --- | --- |
| BLUME | BLUME METAL KIMYA | 38.4 | 0.34 | 0.89 % | 262.372.351,58 | 38.06 | --- | --- |
| BRKSN | BERKOSAN YALITIM | 7.89 | 0.02 | 0.25 % | 1.490.078,50 | 7.87 | --- | --- |
| BURCE | BURCELIK | 41.22 | -0.02 | -0.05 % | 59.763.162,88 | 41.24 | --- | --- |
| BURVA | BURCELIK VANA | 950 | -15.55 | -1.61 % | 29.310.002,00 | 965.55 | --- | --- |
| DNISI | DINAMIK ISI MAKINA YALITIM | 22.7 | -0.10 | -0.44 % | 24.443.090,74 | 22.80 | --- | --- |
| DOGUB | DOGUSAN | 83.65 | -4.35 | -4.94 % | 29.533.342,30 | 88.00 | --- | --- |
| EMKEL | EMEK ELEKTRIK | 19.87 | 1.39 | 7.52 % | 438.236.914,56 | 18.48 | --- | --- |
| ERSU | ERSU GIDA | 23.64 | -0.62 | -2.56 % | 5.924.039,52 | 24.26 | --- | --- |
| FMIZP | F-M IZMIT PISTON | 319.75 | 16.24 | 5.35 % | 62.202.327,25 | 303.51 | --- | --- |
| FORMT | FORMET METAL VE CAM | 2.18 | -0.02 | -0.91 % | 40.511.480,99 | 2.20 | --- | --- |
| HATEK | HATAY TEKSTIL | 16.98 | 0.16 | 0.95 % | 18.016.104,10 | 16.82 | --- | --- |
| HKTM | HIDROPAR HAREKET KONTROL | 11.04 | -0.29 | -2.56 % | 249.626.804,24 | 11.33 | --- | --- |
| IZFAS | IZMIR FIRCA | 66.95 | -1.50 | -2.19 % | 366.739.639,70 | 68.45 | --- | --- |
| LUKSK | LUKS KADIFE | 107.9 | 2.60 | 2.47 % | 7.855.183,20 | 105.30 | --- | --- |
| NIBAS | NIGBAS NIGDE BETON | 4.35 | 0.04 | 0.93 % | 21.978.203,59 | 4.31 | --- | --- |
| ONCSM | ONCOSEM ONKOLOJIK SISTEMLER | 250.5 | 0.00 | 0.00 % | 40.624.166,75 | 250.50 | --- | --- |
| OYLUM | OYLUM SINAI YATIRIMLAR | 8.1 | 0.19 | 2.40 % | 2.523.752,62 | 7.91 | --- | --- |
| OZRDN | OZERDEN AMBALAJ | 26.48 | -0.70 | -2.58 % | 4.312.963,76 | 27.18 | --- | --- |
| POLTK | POLITEKNIK METAL | 5650 | 370.12 | 7.01 % | 181.290.607,50 | 5279.88 | --- | --- |
| PRKME | PARK ELEK.MADENCILIK | 22.92 | -2.22 | -8.83 % | 744.387.782,32 | 25.14 | --- | --- |
| PRZMA | PRIZMA PRESS MATBAACILIK | 76 | -0.55 | -0.72 % | 250.306.565,45 | 76.55 | --- | --- |
| RODRG | RODRIGO TEKSTIL | 27.3 | 2.48 | 9.99 % | 6.945.412,10 | 24.82 | --- | --- |
| RTALB | RTA LABORATUVARLARI | 3.6 | 0.03 | 0.84 % | 123.234.160,23 | 3.57 | --- | --- |
| RUZYE | RUZY MADENCILIK VE ENERJI | 9.94 | 0.06 | 0.61 % | 30.608.684,03 | 9.88 | --- | --- |
| SAMAT | SARAY MATBAACILIK | 6.88 | 0.20 | 2.99 % | 14.424.637,78 | 6.68 | --- | --- |
| SEYKM | SEYITLER KIMYA | 4.69 | -0.04 | -0.85 % | 5.477.584,90 | 4.73 | --- | --- |
| VANGD | VANET GIDA | 90.35 | -2.20 | -2.38 % | 21.272.096,30 | 92.55 | --- | --- |
| VKING | VIKING KAGIT | 24.62 | 0.02 | 0.08 % | 7.046.548,74 | 24.60 | --- | --- |
| YAPRK | YAPRAK SUT VE BESI CIFT. | 11.83 | 0.13 | 1.11 % | 25.610.788,55 | 11.70 | --- | --- |
Borsa İstanbul Endeksleri
...
...
...
...
...