XKOBI BIST KOBI SANAYİ
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
XKOBI BIST KOBI SANAYİ HİSSELERİ
INDEXIST:XKOBI
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| BAYRK | BAYRAK TABAN SANAYI | 4.52 | 0.00 | 0.00 % | --- | 4.52 | 4.75 | 4.46 |
| BURVA | BURCELIK VANA | 698.5 | 0.00 | 0.00 % | --- | 698.50 | 730 | 666 |
| DNISI | DINAMIK ISI MAKINA YALITIM | 21.76 | 0.00 | 0.00 % | --- | 21.76 | 22.08 | 21.44 |
| DOGUB | DOGUSAN | 41.18 | 0.00 | 0.00 % | --- | 41.18 | 41.18 | 36.46 |
| ERSU | ERSU GIDA | 18.58 | 0.00 | 0.00 % | --- | 18.58 | 19.51 | 18.28 |
| IZFAS | IZMIR FIRCA | 51.9 | 0.00 | 0.00 % | --- | 51.90 | 52.5 | 50.8 |
| LUKSK | LUKS KADIFE | 100.3 | 0.00 | 0.00 % | --- | 100.30 | 106.8 | 100.3 |
| NIBAS | NIGBAS NIGDE BETON | 7.1 | 0.00 | 0.00 % | --- | 7.10 | 7.1 | 6.3 |
| ONCSM | ONCOSEM ONKOLOJIK SISTEMLER | 306.75 | 0.00 | 0.00 % | --- | 306.75 | 318.25 | 304.5 |
| OZRDN | OZERDEN AMBALAJ | 27.02 | 0.00 | 0.00 % | --- | 27.02 | 28 | 24.34 |
| POLTK | POLITEKNIK METAL | 6040 | 0.00 | 0.00 % | --- | 6040.00 | 6220 | 6000 |
| PRZMA | PRIZMA PRESS MATBAACILIK | 12.45 | 0.00 | 0.00 % | --- | 12.45 | 12.54 | 12.2 |
| RODRG | RODRIGO TEKSTIL | 21.5 | 0.00 | 0.00 % | --- | 21.50 | 21.76 | 20.44 |
| RTALB | RTA LABORATUVARLARI | 4.01 | 0.00 | 0.00 % | --- | 4.01 | 4.19 | 3.98 |
| RUZYE | RUZY MADENCILIK VE ENERJI | 11.32 | 0.00 | 0.00 % | --- | 11.32 | 11.47 | 11.15 |
| SAMAT | SARAY MATBAACILIK | 5.74 | 0.00 | 0.00 % | --- | 5.74 | 5.77 | 5.66 |
| SEYKM | SEYITLER KIMYA | 4.94 | 0.00 | 0.00 % | --- | 4.94 | 5.25 | 4.8 |
| VANGD | VANET GIDA | 70.35 | 0.00 | 0.00 % | --- | 70.35 | 71.65 | 68.25 |
| YAPRK | YAPRAK SUT VE BESI CIFT. | 309 | 294.29 | 2,000.61 % | --- | 14.71 | 364 | 305.25 |