XTRZM BIST TURİZM
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
XTRZM BIST TURİZM HİSSELERİ
INDEXIST:XTRZM
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| ATATR | ATA TURIZM | 15.65 | 0.02 | 0.13 % | 274.998.441,96 | 15.63 | --- | --- |
| AVTUR | AVRASYA PETROL VE TUR. | 16.7 | 0.10 | 0.60 % | 5.511.233,53 | 16.60 | --- | --- |
| AYCES | ALTINYUNUS CESME | 618 | 36.02 | 6.19 % | 246.613.669,00 | 581.98 | --- | --- |
| BIGCH | BUYUK SEFLER BIGCHEFS | 7.03 | -0.14 | -1.95 % | 33.838.657,33 | 7.17 | --- | --- |
| BYDNR | BAYDONER RESTORANLARI | 36.46 | 0.42 | 1.17 % | 4.803.899,84 | 36.04 | --- | --- |
| DOCO | DO-CO | 11575 | -57.00 | -0.49 % | 21.069.310,00 | 11632.00 | --- | --- |
| ETILR | ETILER GIDA | 5.26 | 0.01 | 0.19 % | 17.200.701,24 | 5.25 | --- | --- |
| MAALT | MARMARIS ALTINYUNUS | 1275 | 72.06 | 5.99 % | 259.253.201,00 | 1202.94 | --- | --- |
| MARTI | MARTI OTEL | 1.72 | 0.01 | 0.58 % | 42.090.494,82 | 1.71 | --- | --- |
| MERIT | MERIT TURIZM | 17.09 | -0.05 | -0.29 % | 25.697.708,04 | 17.14 | --- | --- |
| PKENT | PETROKENT TURIZM | 146.8 | 0.60 | 0.41 % | 10.397.229,20 | 146.20 | --- | --- |
| TABGD | TAB GIDA | 226.3 | 0.50 | 0.22 % | 173.412.797,30 | 225.80 | --- | --- |
| TEKTU | TEK-ART TURIZM | 9.47 | 0.11 | 1.18 % | 32.466.844,46 | 9.36 | --- | --- |
| ULAS | ULASLAR TURIZM YAT. | 24.78 | -0.16 | -0.64 % | 2.386.415,48 | 24.94 | --- | --- |