XSD25 BIST SÜRDÜRÜLEBİLİRLİK 25
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
17473.83
En Düşük
17441.21
En Yüksek
17651.36
Önceki Kapanış
17519.09
Hacim(TL)
39,334,420,000
XSD25 BIST SÜRDÜRÜLEBİLİRLİK 25 HİSSELERİ
INDEXIST:XSD25
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| AEFES | ANADOLU EFES | 21.38 | 0.04 | 0.19 % | 413.521.097,40 | 21.34 | --- | --- |
| AKBNK | AKBANK | 77.05 | -0.15 | -0.19 % | 3.201.911.804,00 | 77.20 | --- | --- |
| ARCLK | ARCELIK | 100.2 | -1.40 | -1.38 % | 129.042.239,95 | 101.60 | --- | --- |
| ASELS | ASELSAN | 352.75 | -4.75 | -1.33 % | 7.433.586.280,25 | 357.50 | --- | --- |
| BIMAS | BIM MAGAZALAR | 368 | -3.01 | -0.81 % | 1.628.840.672,75 | 371.01 | --- | --- |
| CIMSA | CIMSA | 47.78 | -0.16 | -0.33 % | 177.729.034,50 | 47.94 | --- | --- |
| DOAS | DOGUS OTOMOTIV | 180.8 | -2.20 | -1.20 % | 130.076.863,40 | 183.00 | --- | --- |
| ENKAI | ENKA INSAAT | 90.5 | -0.90 | -0.98 % | 810.658.459,90 | 91.40 | --- | --- |
| GARAN | GARANTI BANKASI | 137.8 | 0.49 | 0.36 % | 1.564.197.187,80 | 137.31 | --- | --- |
| ISCTR | IS BANKASI (C) | 14.85 | 0.16 | 1.09 % | 2.735.780.908,11 | 14.69 | --- | --- |
| KCHOL | KOC HOLDING | 194 | -1.70 | -0.87 % | 1.803.817.184,30 | 195.70 | --- | --- |
| MAVI | MAVI GIYIM | 38.34 | -0.60 | -1.54 % | 119.816.455,34 | 38.94 | --- | --- |
| MGROS | MIGROS TICARET | 671 | -1.01 | -0.15 % | 603.944.645,50 | 672.01 | --- | --- |
| OYAKC | OYAK CIMENTO | 20.66 | -0.18 | -0.86 % | 170.893.876,70 | 20.84 | --- | --- |
| PETKM | PETKIM | 19.15 | -0.05 | -0.26 % | 695.324.191,89 | 19.20 | --- | --- |
| PGSUS | PEGASUS | 175.8 | -1.29 | -0.73 % | 938.242.298,30 | 177.09 | --- | --- |
| SAHOL | SABANCI HOLDING | 97.25 | -0.25 | -0.26 % | 1.572.950.495,95 | 97.50 | --- | --- |
| SISE | SISE CAM | 44.92 | -0.02 | -0.04 % | 1.173.535.918,64 | 44.94 | --- | --- |
| TAVHL | TAV HAVALIMANLARI | 284.25 | 4.26 | 1.52 % | 477.473.699,50 | 279.99 | --- | --- |
| TCELL | TURKCELL | 108.3 | -1.30 | -1.19 % | 1.114.298.362,50 | 109.60 | --- | --- |
| THYAO | TURK HAVA YOLLARI | 326.25 | -2.76 | -0.84 % | 6.564.323.713,50 | 329.01 | --- | --- |
| TSKB | T.S.K.B. | 12.02 | -0.03 | -0.25 % | 100.355.534,09 | 12.05 | --- | --- |
| TUPRS | TUPRAS | 224.7 | 5.39 | 2.46 % | 2.804.619.816,50 | 219.31 | --- | --- |
| ULKER | ULKER BISKUVI | 100.4 | -1.60 | -1.57 % | 334.586.622,60 | 102.00 | --- | --- |
| YKBNK | YAPI VE KREDI BANK. | 40 | -0.08 | -0.20 % | 2.619.369.475,26 | 40.08 | --- | --- |
Borsa İstanbul Endeksleri
...
...
...
...
...