XSD25 BIST SÜRDÜRÜLEBİLİRLİK 25

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
16935.23
En Düşük
16907.52
En Yüksek
17159.65
Önceki Kapanış
16935.23
Hacim(TL)
67,717,960,000

XSD25 BIST SÜRDÜRÜLEBİLİRLİK 25 HİSSELERİ

INDEXIST:XSD25

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
AEFES ANADOLU EFES 20.3 0.00 0.00 % --- 20.30 20.86 20.18
AKBNK AKBANK 67.15 0.00 0.00 % --- 67.15 68.25 66.7
ARCLK ARCELIK 102.5 0.00 0.00 % --- 102.50 103.9 102.5
ASELS ASELSAN 357.25 0.00 0.00 % --- 357.25 368.75 357.25
BIMAS BIM MAGAZALAR 383.75 0.00 0.00 % --- 383.75 387.75 374
CIMSA CIMSA 49.5 -0.08 -0.16 % --- 49.58 50.25 49.26
DOAS DOGUS OTOMOTIV 190.5 0.00 0.00 % --- 190.50 190.5 180.6
ENKAI ENKA INSAAT 96.15 0.00 0.00 % --- 96.15 97.8 95.1
GARAN GARANTI BANKASI 130.4 0.00 0.00 % --- 130.40 131.7 129.1
ISCTR IS BANKASI (C) 13.83 0.00 0.00 % --- 13.83 14.05 13.78
KCHOL KOC HOLDING 186.7 0.00 0.00 % --- 186.70 191.3 186.4
MAVI MAVI GIYIM 44.8 0.00 0.00 % --- 44.80 45.1 43.98
MGROS MIGROS TICARET 674 0.00 0.00 % --- 674.00 681 661
OYAKC OYAK CIMENTO 20.84 0.00 0.00 % --- 20.84 21.04 20.54
PETKM PETKIM 20.22 0.00 0.00 % --- 20.22 20.94 20.14
PGSUS PEGASUS 168.9 0.00 0.00 % --- 168.90 170.8 168
SAHOL SABANCI HOLDING 91.2 0.00 0.00 % --- 91.20 93.45 90.95
SISE SISE CAM 44.34 0.00 0.00 % --- 44.34 45.48 44.32
TAVHL TAV HAVALIMANLARI 257 0.00 0.00 % --- 257.00 259.75 252.25
TCELL TURKCELL 105.5 0.00 0.00 % --- 105.50 110 105.5
THYAO TURK HAVA YOLLARI 296.75 0.00 0.00 % --- 296.75 300 295.5
TSKB T.S.K.B. 11.52 0.00 0.00 % --- 11.52 11.86 11.52
TUPRS TUPRAS 229.5 0.00 0.00 % --- 229.50 237.8 228.8
ULKER ULKER BISKUVI 115.5 0.00 0.00 % --- 115.50 116.5 115.2
YKBNK YAPI VE KREDI BANK. 35.54 0.00 0.00 % --- 35.54 35.66 34.88
Borsa İstanbul Endeksleri
...
...
...
...
...