XHARZ BIST HALKA ARZ
| Kapanış | En Düşük | En Yüksek | Önceki Kapanış | Hacim(TL) | |
|---|---|---|---|---|---|
| Günlük | 76981.89 | 76974.96 | 78170.47 | 76981.89 | 8,386,680,000 |
XHARZ BIST HALKA ARZ HİSSELERİ
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Şehir |
|---|---|---|---|---|---|---|
| A1CAP | A1 CAPİTAL YATIRIM MENKUL DEĞERLER A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ADGYO | ADRA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İZMİR |
| AGROT | AGROTECH YÜKSEK TEKNOLOJİ VE YATIRIM A.Ş. | --- | --- | --- | --- | İSTANBUL |
| AHGAZ | AHLATCI DOĞAL GAZ DAĞITIM ENERJİ VE YATIRIM A.Ş. | --- | --- | --- | --- | İSTANBUL |
| AHSGY | AHES GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| AKFYE | AKFEN YENİLENEBİLİR ENERJİ A.Ş. | --- | --- | --- | --- | ANKARA |
| ALFAS | ALFA SOLAR ENERJİ SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | ANKARA |
| ALKLC | ALTINKILIÇ GIDA VE SÜT SANAYİ TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ALTNY | ALTINAY SAVUNMA TEKNOLOJİLERİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ALVES | ALVES KABLO SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | ANKARA |
| ARTMS | ARTEMİS HALI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ASGYO | ASCE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | GAZİANTEP |
| ASTOR | ASTOR ENERJİ A.Ş. | --- | --- | --- | --- | ANKARA |
| ATAKP | ATAKEY PATATES GIDA SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| AVPGY | AVRUPAKENT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| AZTEK | AZTEK TEKNOLOJİ ÜRÜNLERİ TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| BAHKM | BAHADIR KİMYA SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | KIRIKKALE |
| BARMA | BAREM AMBALAJ SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İZMİR |
| BEGYO | BATI EGE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | DENİZLİ |
| BIENY | BİEN YAPI ÜRÜNLERİ SANAYİ TURİZM VE TİCARET A.Ş. | --- | --- | --- | --- | ANKARA |
| BIGCH | BÜYÜK ŞEFLER GIDA TURİZM TEKSTİL DANIŞMANLIK ORGANİZASYON EĞİTİM SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| BINBN | BİN ULAŞIM VE AKILLI ŞEHİR TEKNOLOJİLERİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| BINHO | 1000 YATIRIMLAR HOLDİNG A.Ş. | --- | --- | --- | --- | İSTANBUL |
| BMSTL | BMS BİRLEŞİK METAL SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| BORLS | BORLEASE OTOMOTİV A.Ş. | --- | --- | --- | --- | İSTANBUL |
| BORSK | BOR ŞEKER A.Ş. | --- | --- | --- | --- | İSTANBUL |
| BRKVY | BİRİKİM VARLIK YÖNETİM A.Ş. | --- | --- | --- | --- | İSTANBUL |
| BVSAN | BÜLBÜLOĞLU VİNÇ SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | ANKARA |
| BYDNR | BAYDÖNER RESTORANLARI A.Ş. | --- | --- | --- | --- | İZMİR |
| CATES | ÇATES ELEKTRİK ÜRETİM A.Ş. | --- | --- | --- | --- | ZONGULDAK |
| CEMZY | CEM ZEYTİN A.Ş. | --- | --- | --- | --- | İZMİR |
| CONSE | CONSUS ENERJİ İŞLETMECİLİĞİ VE HİZMETLERİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| CVKMD | CVK MADEN İŞLETMELERİ SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| CWENE | CW ENERJİ MÜHENDİSLİK TİCARET VE SANAYİ A.Ş. | --- | --- | --- | --- | ANTALYA |
| DCTTR | DCT TRADİNG DIŞ TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| DMRGD | DMR UNLU MAMULLER ÜRETİM GIDA TOPTAN PERAKENDE İHRACAT A.Ş. | --- | --- | --- | --- | İSTANBUL |
| DOFER | DOFER YAPI MALZEMELERİ SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | ANKARA |
| DURKN | DURUKAN ŞEKERLEME SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | ANKARA |
| EBEBK | EBEBEK MAĞAZACILIK A.Ş. | --- | --- | --- | --- | İSTANBUL |
| EFORC | EFOR ÇAY SANAYİ TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| EKOS | EKOS TEKNOLOJİ VE ELEKTRİK A.Ş. | --- | --- | --- | --- | BALIKESİR |
| EKSUN | EKSUN GIDA TARIM SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ENERY | ENERYA ENERJİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ENTRA | IC ENTERRA YENİLENEBİLİR ENERJİ A.Ş. | --- | --- | --- | --- | ANKARA |
| EUPWR | EUROPOWER ENERJİ VE OTOMASYON TEKNOLOJİLERİ SANAYİ TİCARET A.Ş. | --- | --- | --- | --- | ANKARA |
| EUREN | EUROPEN ENDÜSTRİ İNŞAAT SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | ESKİŞEHİR |
| EYGYO | EYG GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| FORTE | FORTE BİLGİ İLETİŞİM TEKNOLOJİLERİ VE SAVUNMA SANAYİ A.Ş. | --- | --- | --- | --- | ANKARA |
| FZLGY | FUZUL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| GIPTA | GIPTA OFİS KIRTASİYE VE PROMOSYON ÜRÜNLERİ İMALAT SANAYİ A.Ş. | --- | --- | --- | --- | ANKARA |
| GOKNR | GÖKNUR GIDA MADDELERİ ENERJİ İMALAT İTHALAT İHRACAT TİCARET VE SANAYİ A.Ş. | --- | --- | --- | --- | ANKARA |
| GRTHO | GRAINTURK HOLDİNG A.Ş. | --- | --- | --- | --- | İSTANBUL |
| GRTRK | GRAINTURK HOLDİNG A.Ş. | 108.00 | --- | --- | --- | İSTANBUL |
| GUNDG | GÜNDOĞDU GIDA SÜT ÜRÜNLERİ SANAYİ VE DIŞ TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| HATSN | HAT-SAN GEMİ İNŞAA BAKIM ONARIM DENİZ NAKLİYAT SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| HKTM | HİDROPAR HAREKET KONTROL TEKNOLOJİLERİ MERKEZİ SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | KOCAELİ |
| HOROZ | HOROZ LOJİSTİK KARGO HİZMETLERİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| HRKET | HAREKET PROJE TAŞIMACILIĞI VE YÜK MÜHENDİSLİĞİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| IMASM | İMAŞ MAKİNA SANAYİ A.Ş. | --- | --- | --- | --- | KONYA |
| IZENR | İZDEMİR ENERJİ ELEKTRİK ÜRETİM A.Ş. | --- | --- | --- | --- | İZMİR |
| KAYSE | KAYSERİ ŞEKER FABRİKASI A.Ş. | --- | --- | --- | --- | KAYSERİ |
| KBORU | KUZEY BORU A.Ş. | --- | --- | --- | --- | AKSARAY |
| KCAER | KOCAER ÇELİK SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | DENİZLİ |
| KLRHO | KİLER HOLDİNG A.Ş. | --- | --- | --- | --- | İSTANBUL |
| KLSER | KALESERAMİK ÇANAKKALE KALEBODUR SERAMİK SANAYİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| KMPUR | KİMTEKS POLİÜRETAN SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| KOCMT | KOÇ METALURJİ A.Ş. | --- | --- | --- | --- | HATAY |
| KOPOL | KOZA POLYESTER SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | GAZİANTEP |
| KOTON | KOTON MAĞAZACILIK TEKSTİL SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| KRPLS | KOROPLAST TEMİZLİK AMBALAJ ÜRÜNLERİ SANAYİ VE DIŞ TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| KTLEV | KATILIMEVİM TASARRUF FİNANSMAN A.Ş. | --- | --- | --- | --- | İSTANBUL |
| KZGYO | KUZUGRUP GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| LIDER | LDR TURİZM A.Ş. | --- | --- | --- | --- | İSTANBUL |
| LILAK | LİLA KAĞIT SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| LMKDC | LİMAK DOĞU ANADOLU ÇİMENTO SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | ŞANLIURFA |
| MACKO | MACKOLİK İNTERNET HİZMETLERİ TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| MAKIM | MAKİM MAKİNA TEKNOLOJİLERİ SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | ANKARA |
| MARBL | TUREKS TURUNÇ MADENCİLİK İÇ VE DIŞ TİCARET A.Ş. | --- | --- | --- | --- | AFYONKARAHİSAR |
| MEGMT | MEGA METAL SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| MEKAG | MEKA GLOBAL MAKİNE İMALAT SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | ANKARA |
| MHRGY | MHR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| MOGAN | MOGAN ENERJİ YATIRIM HOLDİNG A.Ş. | --- | --- | --- | --- | ANKARA |
| OBAMS | OBA MAKARNACILIK SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | GAZİANTEP |
| OBASE | OBASE BİLGİSAYAR VE DANIŞMANLIK HİZMETLERİ TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ODINE | ODİNE SOLUTİONS TEKNOLOJİ TİCARET VE SANAYİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| OFSYM | OFİS YEM GIDA SANAYİ TİCARET A.Ş. | --- | --- | --- | --- | ANKARA |
| ONCSM | ONCOSEM ONKOLOJİK SİSTEMLER SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | ANKARA |
| ONRYT | ONUR YÜKSEK TEKNOLOJİ A.Ş. | --- | --- | --- | --- | ANKARA |
| OZATD | ÖZATA DENİZCİLİK SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | YALOVA |
| OZSUB | ÖZSU BALIK ÜRETİM A.Ş. | --- | --- | --- | --- | İZMİR |
| OZYSR | ÖZYAŞAR TEL VE GALVANİZLEME SANAYİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| PASEU | PASİFİK EURASİA LOJİSTİK DIŞ TİCARET A.Ş. | --- | --- | --- | --- | ANKARA |
| PATEK | PASİFİK TEKNOLOJİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| PLTUR | PLATFORM TURİZM TAŞIMACILIK GIDA İNŞAAT TEMİZLİK HİZMETLERİ SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| PRDGS | PARDUS GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| REEDR | REEDER TEKNOLOJİ SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | SAMSUN |
| RGYAS | RÖNESANS GAYRİMENKUL YATIRIM A.Ş. | --- | --- | --- | --- | ANKARA |
| RUBNS | RUBENİS TEKSTİL SANAYİ TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| SDTTR | SDT UZAY VE SAVUNMA TEKNOLOJİLERİ A.Ş. | --- | --- | --- | --- | ANKARA |
| SEGMN | SEĞMEN KARDEŞLER GIDA ÜRETİM VE AMBALAJ SANAYİ A.Ş. | --- | --- | --- | --- | ANKARA |
| SEGYO | ŞEKER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| SNICA | SANİCA ISI SANAYİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| SOKE | SÖKE DEĞİRMENCİLİK SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | AYDIN |
| SUNTK | SUN TEKSTİL SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İZMİR |
| SURGY | SUR TATİL EVLERİ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| SUWEN | SUWEN TEKSTİL SANAYİ PAZARLAMA A.Ş. | --- | --- | --- | --- | İSTANBUL |
| TABGD | TAB GIDA SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| TARKM | TARKİM BİTKİ KORUMA SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | MANİSA |
| TATEN | TATLIPINAR ENERJİ ÜRETİM A.Ş. | --- | --- | --- | --- | İSTANBUL |
| TCKRC | KIRAÇ GALVANİZ TELEKOMİNİKASYON METAL MAKİNE İNŞAAT ELEKTRİK SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | BURSA |
| TERA | TERA YATIRIM MENKUL DEĞERLER A.Ş. | --- | --- | --- | --- | İSTANBUL |
| TNZTP | TAPDİ OKSİJEN ÖZEL SAĞLIK VE EĞİTİM HİZMETLERİ SANAYİ TİCARET A.Ş. | --- | --- | --- | --- | İZMİR |
| VRGYO | VERA KONSEPT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | ANKARA |
| YIGIT | YİĞİT AKÜ MALZEMELERİ NAKLİYAT TURİZM İNŞAAT SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | ANKARA |
| YYLGD | YAYLA AGRO GIDA SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | ANKARA |
Borsa İstanbul Endeksleri
...
...
...
...
...