XMESY BIST METAL EŞYA, MAKİNA
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
23260.39
En Düşük
22995.65
En Yüksek
23439.85
Önceki Kapanış
23351.16
Hacim(TL)
13,066,610,000
XMESY BIST METAL EŞYA, MAKİNA HİSSELERİ
INDEXIST:XMESY
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| ALCAR | ALARKO CARRIER | 644 | 8.00 | 1.26 % | 10.072.953,00 | 636.00 | 653.5 | 637 |
| ARCLK | ARCELIK | 85.8 | -0.65 | -0.75 % | 80.903.543,05 | 86.45 | 87.35 | 85.15 |
| ASTOR | ASTOR ENERJI | 261.25 | 0.75 | 0.29 % | 6.811.219.772,50 | 260.50 | 266 | 254.5 |
| ASUZU | ANADOLU ISUZU | 44.16 | -0.14 | -0.32 % | 5.378.536,48 | 44.30 | 44.6 | 43.68 |
| BETAE | BETA ENERJI VE TEKNOLOJI | 61.35 | 2.05 | 3.46 % | 436.089.848,05 | 59.30 | 63.5 | 58.8 |
| BFREN | BOSCH FREN SISTEMLERI | 110.8 | 0.40 | 0.36 % | 13.098.511,90 | 110.40 | 111.9 | 109.7 |
| BNTAS | BANTAS AMBALAJ | 5.36 | 0.07 | 1.32 % | 11.262.281,69 | 5.29 | 5.38 | 5.29 |
| BVSAN | BULBULOGLU VINC | 79.55 | 0.95 | 1.21 % | 40.352.652,90 | 78.60 | 81.55 | 78.45 |
| DITAS | DITAS BDY | 10.4 | 0.59 | 6.01 % | 62.009.317,64 | 9.81 | 10.64 | 9.6 |
| EGEEN | EGE ENDUSTRI | 5657.5 | -55.00 | -0.96 % | 164.788.225,00 | 5712.50 | 5882.5 | 5635 |
| EKOS | EKOS TEKNOLOJI | 3.75 | 0.10 | 2.74 % | 32.187.956,35 | 3.65 | 3.8 | 3.64 |
| EMKEL | EMEK ELEKTRIK | 8.36 | 0.04 | 0.48 % | 24.844.820,96 | 8.32 | 8.54 | 8.2 |
| EUPWR | EUROPOWER ENERJI | 61.5 | 1.20 | 1.99 % | 761.817.404,65 | 60.30 | 64 | 58.65 |
| FMIZP | F-M IZMIT PISTON | 277 | 1.00 | 0.36 % | 36.817.732,50 | 276.00 | 287 | 273.5 |
| FORMT | FORMET METAL VE CAM | 1.03 | 0.02 | 1.98 % | 20.629.321,27 | 1.01 | 1.05 | 1.01 |
| FROTO | FORD OTOSAN | 76.8 | -0.60 | -0.78 % | 1.066.597.561,50 | 77.40 | 78.15 | 76.75 |
| GEREL | GERSAN ELEKTRIK | 29.26 | 2.66 | 10.00 % | 240.690.971,60 | 26.60 | 29.26 | 26.62 |
| HATSN | HATSAN GEMI | 36.2 | 0.78 | 2.20 % | 216.990.451,20 | 35.42 | 37.5 | 34.92 |
| HKTM | HIDROPAR HAREKET KONTROL | 10.11 | -0.14 | -1.37 % | 24.240.867,03 | 10.25 | 10.46 | 10.02 |
| IHEVA | IHLAS EV ALETLERI | 1.69 | 0.06 | 3.68 % | 2.060.609,68 | 1.63 | 1.7 | 1.63 |
| IMASM | IMAS MAKINA | 1.62 | -0.03 | -1.82 % | 27.317.839,41 | 1.65 | 1.68 | 1.6 |
| JANTS | JANTSA JANT SANAYI | 14.45 | 0.08 | 0.56 % | 22.688.632,86 | 14.37 | 14.69 | 14.36 |
| KARSN | KARSAN OTOMOTIV | 9.37 | 0.03 | 0.32 % | 134.471.661,64 | 9.34 | 9.43 | 9.11 |
| KATMR | KATMERCILER EKIPMAN | 1.57 | 0.01 | 0.64 % | 50.165.494,44 | 1.56 | 1.6 | 1.56 |
| KLMSN | KLIMASAN KLIMA | 22.78 | 0.52 | 2.34 % | 10.705.161,96 | 22.26 | 23.64 | 22.12 |
| MAKTK | MAKINA TAKIM | 7.04 | 0.24 | 3.53 % | 15.310.803,67 | 6.80 | 7.1 | 6.81 |
| MEKAG | MEKA GLOBAL MAKINE | 2.22 | 0.02 | 0.91 % | 11.125.494,40 | 2.20 | 2.24 | 2.18 |
| OTKAR | OTOKAR | 303.25 | -2.75 | -0.90 % | 42.522.618,75 | 306.00 | 309 | 301.75 |
| OZATD | OZATA DENIZCILIK | 2150 | -238.00 | -9.97 % | 479.450,00 | 2388.00 | 2150 | 2150 |
| PARSN | PARSAN | 61.35 | 0.35 | 0.57 % | 6.630.504,60 | 61.00 | 62.15 | 61 |
| PRKAB | TURK PRYSMIAN KABLO | 26.2 | 0.08 | 0.31 % | 8.171.153,18 | 26.12 | 26.52 | 25.7 |
| SAFKR | SAFKAR EGE SOGUTMACILIK | 11.18 | 0.25 | 2.29 % | 36.274.384,90 | 10.93 | 11.64 | 10.87 |
| SARAE | SA-RA ENERJI | 45.02 | 1.72 | 3.97 % | 1.113.573.179,16 | 43.30 | 46.24 | 42.3 |
| SAYAS | SAY YENILENEBILIR ENERJI | 45.28 | 0.74 | 1.66 % | 39.916.623,32 | 44.54 | 46.46 | 44.56 |
| SILVR | SILVERLINE ENDUSTRI | 1.77 | 0.02 | 1.14 % | 1.695.541,19 | 1.75 | 1.8 | 1.7 |
| TMSN | TUMOSAN MOTOR VE TRAKTOR | 63.6 | 0.05 | 0.08 % | 16.639.005,65 | 63.55 | 64.8 | 63 |
| TOASO | TOFAS OTO. FAB. | 290 | 10.50 | 3.76 % | 1.075.598.396,00 | 279.50 | 291.5 | 281.25 |
| TTRAK | TURK TRAKTOR | 407 | -0.50 | -0.12 % | 16.758.300,25 | 407.50 | 411.75 | 405.75 |
| ULUSE | ULUSOY ELEKTRIK | 168.2 | -4.00 | -2.32 % | 23.859.395,70 | 172.20 | 176.2 | 167.1 |
| VESBE | VESTEL BEYAZ ESYA | 4.6 | -0.08 | -1.71 % | 66.031.856,22 | 4.68 | 4.73 | 4.52 |
| VESTL | VESTEL | 20.44 | -0.58 | -2.76 % | 176.520.555,66 | 21.02 | 21.4 | 20.28 |
| YIGIT | YIGIT AKU | 18.5 | 0.08 | 0.43 % | 26.305.314,57 | 18.42 | 18.98 | 18.37 |
Borsa İstanbul Endeksleri
...
...
...
...
...