XMESY BIST METAL EŞYA, MAKİNA
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
16099.58
En Düşük
16042.33
En Yüksek
16233.21
Önceki Kapanış
15980.44
Hacim(TL)
1,939,349,000
XMESY BIST METAL EŞYA, MAKİNA HİSSELERİ
INDEXIST:XMESY
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| ALCAR | ALARKO CARRIER | 588.5 | 12.50 | 2.17 % | 8.436.602,50 | 576.00 | 589 | 570 |
| ARCLK | ARCELIK | 70.15 | 0.75 | 1.08 % | 21.715.683,20 | 69.40 | 70.75 | 69.4 |
| ASTOR | ASTOR ENERJI | 164.9 | -0.80 | -0.48 % | 956.447.370,80 | 165.70 | 168.4 | 164.9 |
| ASUZU | ANADOLU ISUZU | 38.6 | -0.22 | -0.57 % | 2.215.138,02 | 38.82 | 38.82 | 37.68 |
| BETAE | BETA ENERJI VE TEKNOLOJI | 46.28 | 2.26 | 5.13 % | 75.140.832,24 | 44.02 | 46.98 | 44.28 |
| BFREN | BOSCH FREN SISTEMLERI | 100.8 | 3.55 | 3.65 % | 3.224.238,45 | 97.25 | 102 | 98.1 |
| BNTAS | BANTAS AMBALAJ | 5.27 | 0.07 | 1.35 % | 4.672.793,34 | 5.20 | 5.3 | 5.23 |
| BVSAN | BULBULOGLU VINC | 57.25 | 3.15 | 5.82 % | 6.383.495,00 | 54.10 | 57.9 | 55.5 |
| DITAS | DITAS BDY | 6.66 | 0.48 | 7.77 % | 4.689.826,61 | 6.18 | 6.66 | 6.25 |
| EGEEN | EGE ENDUSTRI | 4517.5 | 187.50 | 4.33 % | 54.744.957,50 | 4330.00 | 4575 | 4375 |
| EKOS | EKOS TEKNOLOJI | 2.68 | 0.13 | 5.10 % | 2.044.354,20 | 2.55 | 2.71 | 2.57 |
| EMKEL | EMEK ELEKTRIK | 5.04 | 0.18 | 3.70 % | 17.506.674,54 | 4.86 | 5.07 | 4.87 |
| EUPWR | EUROPOWER ENERJI | 43.44 | 0.42 | 0.98 % | 106.588.830,08 | 43.02 | 44.66 | 43.36 |
| FMIZP | F-M IZMIT PISTON | 217.7 | 4.80 | 2.25 % | 2.436.765,30 | 212.90 | 219 | 213.1 |
| FORMT | FORMET METAL VE CAM | 0.93 | 0.05 | 5.68 % | 2.954.251,91 | 0.88 | 0.93 | 0.88 |
| FROTO | FORD OTOSAN | 69.5 | 0.85 | 1.24 % | 183.652.662,85 | 68.65 | 70.2 | 68.7 |
| GEREL | GERSAN ELEKTRIK | 22.24 | 0.34 | 1.55 % | 22.626.469,42 | 21.90 | 22.42 | 22 |
| HATSN | HATSAN GEMI | 23.82 | 1.52 | 6.82 % | 16.443.148,54 | 22.30 | 24.1 | 22.68 |
| HKTM | HIDROPAR HAREKET KONTROL | 11.83 | 0.38 | 3.32 % | 5.120.381,15 | 11.45 | 12.39 | 11.75 |
| IHEVA | IHLAS EV ALETLERI | 1.48 | 0.04 | 2.78 % | 666.195,94 | 1.44 | 1.49 | 1.44 |
| IMASM | IMAS MAKINA | 1.38 | 0.04 | 2.99 % | 3.871.316,32 | 1.34 | 1.4 | 1.35 |
| JANTS | JANTSA JANT SANAYI | 11.44 | 0.30 | 2.69 % | 5.991.105,91 | 11.14 | 11.53 | 11.15 |
| KARSN | KARSAN OTOMOTIV | 7.74 | 0.31 | 4.17 % | 33.037.178,16 | 7.43 | 7.91 | 7.5 |
| KATMR | KATMERCILER EKIPMAN | 1.23 | 0.04 | 3.36 % | 23.278.413,57 | 1.19 | 1.24 | 1.19 |
| KLMSN | KLIMASAN KLIMA | 17.41 | 0.33 | 1.93 % | 2.157.354,49 | 17.08 | 17.44 | 17 |
| MAKTK | MAKINA TAKIM | 5.64 | 0.30 | 5.62 % | 2.752.416,84 | 5.34 | 5.7 | 5.35 |
| MEKAG | MEKA GLOBAL MAKINE | 1.62 | 0.06 | 3.85 % | 2.193.828,24 | 1.56 | 1.64 | 1.57 |
| OTKAR | OTOKAR | 310.25 | -5.75 | -1.82 % | 35.401.019,25 | 316.00 | 316 | 308 |
| OZATD | OZATA DENIZCILIK | 113.4 | -12.60 | -10.00 % | 772.594,20 | 126.00 | 113.4 | 113.4 |
| PARSN | PARSAN | 52.1 | 1.15 | 2.26 % | 790.941,70 | 50.95 | 52.25 | 50.8 |
| PRKAB | TURK PRYSMIAN KABLO | 19.41 | 0.42 | 2.21 % | 10.405.619,12 | 18.99 | 19.88 | 19.08 |
| SAFKR | SAFKAR EGE SOGUTMACILIK | 14.4 | 0.12 | 0.84 % | 4.701.553,24 | 14.28 | 14.49 | 14.32 |
| SARAE | SA-RA ENERJI | 31.58 | 1.54 | 5.13 % | 63.045.321,00 | 30.04 | 31.98 | 30.26 |
| SAYAS | SAY YENILENEBILIR ENERJI | 33.72 | 1.04 | 3.18 % | 10.316.042,78 | 32.68 | 33.98 | 32.74 |
| SILVR | SILVERLINE ENDUSTRI | 1.45 | 0.01 | 0.69 % | 309.483,44 | 1.44 | 1.47 | 1.42 |
| TMSN | TUMOSAN MOTOR VE TRAKTOR | 49.28 | 1.02 | 2.11 % | 7.348.789,54 | 48.26 | 50 | 48.92 |
| TOASO | TOFAS OTO. FAB. | 227.7 | 1.70 | 0.75 % | 84.303.161,50 | 226.00 | 230.1 | 225.7 |
| TTRAK | TURK TRAKTOR | 368.5 | -1.50 | -0.41 % | 4.124.415,75 | 370.00 | 370.75 | 367 |
| ULUSE | ULUSOY ELEKTRIK | 142.4 | 4.40 | 3.19 % | 3.600.448,20 | 138.00 | 143.2 | 138.2 |
| VESBE | VESTEL BEYAZ ESYA | 3.59 | 0.07 | 1.99 % | 31.160.463,07 | 3.52 | 3.87 | 3.47 |
| VESTL | VESTEL | 13.53 | 0.04 | 0.30 % | 99.359.567,83 | 13.49 | 14.2 | 13.38 |
| YIGIT | YIGIT AKU | 14.02 | 0.42 | 3.09 % | 7.653.559,64 | 13.60 | 14.09 | 13.6 |
Borsa İstanbul Endeksleri
...
...
...
...
...