XMESY BIST METAL EŞYA, MAKİNA

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
23557.87
En Düşük
23325.14
En Yüksek
23627.93
Önceki Kapanış
23431.49
Hacim(TL)
15,054,810,000

XMESY BIST METAL EŞYA, MAKİNA HİSSELERİ

INDEXIST:XMESY

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
ALCAR ALARKO CARRIER 726 -7.50 -1.02 % 10.949.851,50 733.50 733.5 721
ALVES ALVES KABLO 3.69 0.29 8.53 % 1.121.698.520,95 3.40 3.74 3.36
ARCLK ARCELIK 111.6 -0.30 -0.27 % 110.941.893,40 111.90 112.2 110.5
ASTOR ASTOR ENERJI 209.1 1.80 0.87 % 4.324.763.015,40 207.30 213.3 206
ASUZU ANADOLU ISUZU 66.85 2.85 4.45 % 60.279.824,20 64.00 67.75 63.55
BFREN BOSCH FREN SISTEMLERI 139.2 -0.60 -0.43 % 12.489.248,00 139.80 140.1 138.5
BNTAS BANTAS AMBALAJ 6.57 0.11 1.70 % 34.100.149,39 6.46 6.66 6.42
BVSAN BULBULOGLU VINC 110.4 0.10 0.09 % 49.668.909,20 110.30 111.1 108.5
DITAS DITAS DOGAN 33.02 0.24 0.73 % 31.795.447,98 32.78 33.04 31.86
EGEEN EGE ENDUSTRI 5590 -72.50 -1.28 % 40.995.817,50 5662.50 5665 5550
EKOS EKOS TEKNOLOJI 5.51 0.01 0.18 % 80.538.038,93 5.50 5.69 5.45
EMKEL EMEK ELEKTRIK 21.4 1.45 7.27 % 520.670.414,74 19.95 21.84 19.9
EUPWR EUROPOWER ENERJI 43.48 0.76 1.78 % 438.196.658,74 42.72 44.24 42.48
FMIZP F-M IZMIT PISTON 279 -0.25 -0.09 % 7.678.110,25 279.25 280 276.25
FORMT FORMET METAL VE CAM 2.81 0.07 2.55 % 512.582.217,95 2.74 2.82 2.73
FROTO FORD OTOSAN 101.8 0.00 0.00 % 1.328.166.999,00 101.80 102.8 100.8
GEREL GERSAN ELEKTRIK 35.82 -0.68 -1.86 % 346.672.934,58 36.50 37 34.32
HATSN HATSAN GEMI 40.2 0.84 2.13 % 100.036.510,72 39.36 40.98 39
HKTM HIDROPAR HAREKET KONTROL 12.69 -0.31 -2.38 % 350.052.532,25 13.00 14 12.65
IHEVA IHLAS EV ALETLERI 2.15 0.00 0.00 % 2.213.117,91 2.15 2.15 2.07
IMASM IMAS MAKINA 3.75 0.02 0.54 % 73.012.123,29 3.73 3.77 3.69
JANTS JANTSA JANT SANAYI 17.29 0.01 0.06 % 26.870.084,04 17.28 17.44 17.12
KARSN KARSAN OTOMOTIV 9.96 0.11 1.12 % 263.543.673,93 9.85 10.18 9.78
KATMR KATMERCILER EKIPMAN 2.71 -0.02 -0.73 % 206.365.663,43 2.73 2.74 2.68
KLMSN KLIMASAN KLIMA 30.56 0.08 0.26 % 15.287.555,48 30.48 30.82 30.3
MAKTK MAKINA TAKIM 12.99 0.07 0.54 % 18.440.105,29 12.92 13.08 12.8
MEKAG MEKA GLOBAL MAKINE 6.56 -0.72 -9.89 % 489.519.946,39 7.28 7.24 6.56
OTKAR OTOKAR 389.5 1.00 0.26 % 124.394.669,50 388.50 392 385.75
OZATD OZATA DENIZCILIK 228.7 6.10 2.74 % 84.423.687,20 222.60 231 222.6
PARSN PARSAN 82.45 0.10 0.12 % 15.930.542,70 82.35 83 81.4
PRKAB TURK PRYSMIAN KABLO 39.26 0.04 0.10 % 83.102.789,54 39.22 40.14 38.8
SAFKR SAFKAR EGE SOGUTMACILIK 25.96 0.06 0.23 % 101.833.146,56 25.90 26.24 25.74
SAYAS SAY YENILENEBILIR ENERJI 41.18 0.12 0.29 % 22.698.356,54 41.06 41.5 40.56
SILVR SILVERLINE ENDUSTRI 2.53 0.08 3.27 % 6.767.513,91 2.45 2.59 2.43
TMSN TUMOSAN MOTOR VE TRAKTOR 106.9 -2.80 -2.55 % 637.687.312,10 109.70 112.5 106
TOASO TOFAS OTO. FAB. 276 4.75 1.75 % 742.110.196,75 271.25 277.5 269.5
TTRAK TURK TRAKTOR 460.75 3.75 0.82 % 82.554.350,75 457.00 465 434.25
ULUSE ULUSOY ELEKTRIK 178.6 11.90 7.14 % 78.781.487,60 166.70 182.4 164.8
VESBE VESTEL BEYAZ ESYA 7.05 -0.02 -0.28 % 41.052.490,01 7.07 7.11 7
VESTL VESTEL 27.9 -0.46 -1.62 % 217.021.039,24 28.36 28.62 27.66
YIGIT YIGIT AKU 24.12 -2.38 -8.98 % 2.200.869.647,80 26.50 27.88 23.86
Borsa İstanbul Endeksleri
...
...
...
...
...