XMESY BIST METAL EŞYA, MAKİNA
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
28404.59
En Düşük
27845.06
En Yüksek
28672.34
Önceki Kapanış
27730.11
Hacim(TL)
27,824,670,000
XMESY BIST METAL EŞYA, MAKİNA HİSSELERİ
INDEXIST:XMESY
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| ALCAR | ALARKO CARRIER | 805 | 41.97 | 5.50 % | 88.168.509,00 | 763.03 | --- | --- |
| ALVES | ALVES KABLO | 2.62 | -0.06 | -2.24 % | 113.228.430,90 | 2.68 | --- | --- |
| ARCLK | ARCELIK | 100.2 | 0.45 | 0.45 % | 119.005.976,20 | 99.75 | --- | --- |
| ASTOR | ASTOR ENERJI | 319 | 17.26 | 5.72 % | 16.734.740.787,00 | 301.74 | --- | --- |
| ASUZU | ANADOLU ISUZU | 57.4 | 0.85 | 1.50 % | 29.942.873,45 | 56.55 | --- | --- |
| BFREN | BOSCH FREN SISTEMLERI | 136.8 | 1.50 | 1.11 % | 42.841.512,40 | 135.30 | --- | --- |
| BNTAS | BANTAS AMBALAJ | 6.3 | 0.09 | 1.45 % | 23.412.245,94 | 6.21 | --- | --- |
| BVSAN | BULBULOGLU VINC | 117.3 | -0.49 | -0.42 % | 35.524.209,80 | 117.79 | --- | --- |
| DITAS | DITAS BDY | 30.08 | -0.56 | -1.83 % | 516.272.108,12 | 30.64 | --- | --- |
| EGEEN | EGE ENDUSTRI | 5782.5 | 177.67 | 3.17 % | 178.702.492,50 | 5604.83 | --- | --- |
| EKOS | EKOS TEKNOLOJI | 6.95 | -0.06 | -0.86 % | 88.559.522,66 | 7.01 | --- | --- |
| EMKEL | EMEK ELEKTRIK | 19.87 | 1.39 | 7.52 % | 438.236.914,56 | 18.48 | --- | --- |
| EUPWR | EUROPOWER ENERJI | 84 | 1.15 | 1.39 % | 2.778.376.355,25 | 82.85 | --- | --- |
| FMIZP | F-M IZMIT PISTON | 319.75 | 16.24 | 5.35 % | 62.202.327,25 | 303.51 | --- | --- |
| FORMT | FORMET METAL VE CAM | 2.18 | -0.02 | -0.91 % | 40.511.480,99 | 2.20 | --- | --- |
| FROTO | FORD OTOSAN | 83.75 | 0.05 | 0.06 % | 1.303.026.542,70 | 83.70 | --- | --- |
| GEREL | GERSAN ELEKTRIK | 37.3 | -2.56 | -6.42 % | 272.906.647,50 | 39.86 | --- | --- |
| HATSN | HATSAN GEMI | 54.2 | -1.25 | -2.25 % | 141.749.421,85 | 55.45 | --- | --- |
| HKTM | HIDROPAR HAREKET KONTROL | 11.04 | -0.29 | -2.56 % | 249.626.804,24 | 11.33 | --- | --- |
| IHEVA | IHLAS EV ALETLERI | 2.08 | 0.02 | 0.97 % | 1.135.241,94 | 2.06 | --- | --- |
| IMASM | IMAS MAKINA | 3.03 | 0.03 | 1.00 % | 220.627.997,41 | 3.00 | --- | --- |
| JANTS | JANTSA JANT SANAYI | 16.81 | 1.52 | 9.94 % | 82.867.298,48 | 15.29 | --- | --- |
| KARSN | KARSAN OTOMOTIV | 12.7 | -0.27 | -2.08 % | 153.895.726,84 | 12.97 | --- | --- |
| KATMR | KATMERCILER EKIPMAN | 2.71 | 0.01 | 0.37 % | 139.234.025,08 | 2.70 | --- | --- |
| KLMSN | KLIMASAN KLIMA | 33.12 | -0.76 | -2.24 % | 24.216.580,40 | 33.88 | --- | --- |
| MAKTK | MAKINA TAKIM | 12.5 | 0.02 | 0.16 % | 49.270.648,36 | 12.48 | --- | --- |
| MEKAG | MEKA GLOBAL MAKINE | 3.5 | -0.04 | -1.13 % | 47.293.497,09 | 3.54 | --- | --- |
| OTKAR | OTOKAR | 388.25 | 11.24 | 2.98 % | 624.366.808,00 | 377.01 | --- | --- |
| OZATD | OZATA DENIZCILIK | 1870 | 110.99 | 6.31 % | 902.344.340,00 | 1759.01 | --- | --- |
| PARSN | PARSAN | 85 | -1.30 | -1.51 % | 34.899.577,80 | 86.30 | --- | --- |
| PRKAB | TURK PRYSMIAN KABLO | 36.42 | -0.14 | -0.38 % | 22.783.008,38 | 36.56 | --- | --- |
| SAFKR | SAFKAR EGE SOGUTMACILIK | 20.54 | -1.02 | -4.73 % | 125.025.919,58 | 21.56 | --- | --- |
| SAYAS | SAY YENILENEBILIR ENERJI | 50.55 | 0.40 | 0.80 % | 35.796.227,43 | 50.15 | --- | --- |
| SILVR | SILVERLINE ENDUSTRI | 2.63 | 0.02 | 0.77 % | 9.226.379,30 | 2.61 | --- | --- |
| TMSN | TUMOSAN MOTOR VE TRAKTOR | 89.55 | 2.45 | 2.81 % | 62.817.405,70 | 87.10 | --- | --- |
| TOASO | TOFAS OTO. FAB. | 302 | -4.26 | -1.39 % | 941.761.297,50 | 306.26 | --- | --- |
| TTRAK | TURK TRAKTOR | 441 | -5.00 | -1.12 % | 44.131.307,50 | 446.00 | --- | --- |
| ULUSE | ULUSOY ELEKTRIK | 279.75 | -5.01 | -1.76 % | 79.792.486,25 | 284.76 | --- | --- |
| VESBE | VESTEL BEYAZ ESYA | 6.26 | -0.02 | -0.32 % | 58.052.640,96 | 6.28 | --- | --- |
| VESTL | VESTEL | 24.92 | -0.02 | -0.08 % | 168.483.549,12 | 24.94 | --- | --- |
| YIGIT | YIGIT AKU | 23.32 | -0.18 | -0.77 % | 47.445.473,64 | 23.50 | --- | --- |
Borsa İstanbul Endeksleri
...
...
...
...
...