XMESY BIST METAL EŞYA, MAKİNA

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
23577.12
En Düşük
23325.14
En Yüksek
23601.57
Önceki Kapanış
23431.49
Hacim(TL)
11,982,960,000

XMESY BIST METAL EŞYA, MAKİNA HİSSELERİ

INDEXIST:XMESY

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
ALCAR ALARKO CARRIER 726 -7.50 -1.02 % 9.114.460,00 733.50 733.5 721
ALVES ALVES KABLO 3.67 0.27 7.94 % 667.056.864,39 3.40 3.71 3.36
ARCLK ARCELIK 111.7 -0.20 -0.18 % 86.134.030,30 111.90 112.2 110.5
ASTOR ASTOR ENERJI 209.4 2.10 1.01 % 3.545.238.616,20 207.30 213.3 206
ASUZU ANADOLU ISUZU 66.6 2.60 4.06 % 32.591.770,80 64.00 67.3 63.55
BFREN BOSCH FREN SISTEMLERI 139.3 -0.50 -0.36 % 10.324.994,80 139.80 140.1 138.5
BNTAS BANTAS AMBALAJ 6.59 0.13 2.01 % 31.605.133,41 6.46 6.66 6.42
BVSAN BULBULOGLU VINC 109.6 -0.70 -0.63 % 36.484.016,20 110.30 110.9 108.5
DITAS DITAS DOGAN 32.36 -0.42 -1.28 % 24.406.669,92 32.78 32.9 31.86
EGEEN EGE ENDUSTRI 5585 -77.50 -1.37 % 33.589.780,00 5662.50 5665 5550
EKOS EKOS TEKNOLOJI 5.48 -0.02 -0.36 % 73.891.032,94 5.50 5.69 5.45
EMKEL EMEK ELEKTRIK 21.5 1.55 7.77 % 431.048.077,14 19.95 21.8 19.9
EUPWR EUROPOWER ENERJI 43.48 0.76 1.78 % 388.481.394,84 42.72 44.24 42.48
FMIZP F-M IZMIT PISTON 278.25 -1.00 -0.36 % 5.855.622,00 279.25 280 276.25
FORMT FORMET METAL VE CAM 2.8 0.06 2.19 % 489.342.665,54 2.74 2.82 2.73
FROTO FORD OTOSAN 102.5 0.70 0.69 % 915.170.635,00 101.80 102.6 100.8
GEREL GERSAN ELEKTRIK 34.44 -2.06 -5.64 % 260.119.320,90 36.50 37 34.36
HATSN HATSAN GEMI 40.2 0.84 2.13 % 70.684.244,20 39.36 40.28 39
HKTM HIDROPAR HAREKET KONTROL 13.54 0.54 4.15 % 295.224.633,12 13.00 14 13.02
IHEVA IHLAS EV ALETLERI 2.14 -0.01 -0.47 % 1.695.697,21 2.15 2.15 2.07
IMASM IMAS MAKINA 3.72 -0.01 -0.27 % 54.438.977,53 3.73 3.77 3.69
JANTS JANTSA JANT SANAYI 17.32 0.04 0.23 % 16.877.411,33 17.28 17.33 17.12
KARSN KARSAN OTOMOTIV 10.02 0.17 1.73 % 124.915.943,60 9.85 10.03 9.78
KATMR KATMERCILER EKIPMAN 2.71 -0.02 -0.73 % 174.011.276,80 2.73 2.74 2.68
KLMSN KLIMASAN KLIMA 30.52 0.04 0.13 % 10.414.882,30 30.48 30.82 30.3
MAKTK MAKINA TAKIM 13 0.08 0.62 % 14.832.217,53 12.92 13.08 12.8
MEKAG MEKA GLOBAL MAKINE 6.56 -0.72 -9.89 % 486.759.590,23 7.28 7.24 6.56
OTKAR OTOKAR 389 0.50 0.13 % 101.273.803,75 388.50 392 385.75
OZATD OZATA DENIZCILIK 228.5 5.90 2.65 % 79.876.717,30 222.60 231 222.6
PARSN PARSAN 82.45 0.10 0.12 % 14.477.788,95 82.35 83 81.4
PRKAB TURK PRYSMIAN KABLO 39.18 -0.04 -0.10 % 76.688.952,76 39.22 40.14 38.8
SAFKR SAFKAR EGE SOGUTMACILIK 25.94 0.04 0.15 % 80.179.198,26 25.90 26.24 25.74
SAYAS SAY YENILENEBILIR ENERJI 40.96 -0.10 -0.24 % 19.170.620,78 41.06 41.5 40.56
SILVR SILVERLINE ENDUSTRI 2.49 0.04 1.63 % 3.234.327,96 2.45 2.5 2.43
TMSN TUMOSAN MOTOR VE TRAKTOR 110.6 0.90 0.82 % 307.346.892,20 109.70 111.6 106
TOASO TOFAS OTO. FAB. 276.25 5.00 1.84 % 625.445.712,25 271.25 277 269.5
TTRAK TURK TRAKTOR 454 -3.00 -0.66 % 55.019.289,00 457.00 465 434.25
ULUSE ULUSOY ELEKTRIK 177.6 10.90 6.54 % 60.878.025,90 166.70 179 164.8
VESBE VESTEL BEYAZ ESYA 7.04 -0.03 -0.42 % 30.277.087,16 7.07 7.11 7
VESTL VESTEL 27.96 -0.40 -1.41 % 187.100.389,10 28.36 28.62 27.66
YIGIT YIGIT AKU 23.86 -2.64 -9.96 % 2.024.258.612,88 26.50 27.88 23.86
Borsa İstanbul Endeksleri
...
...
...
...
...