XMESY BIST METAL EŞYA, MAKİNA
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
28126.08
En Düşük
27688.15
En Yüksek
28160.89
Önceki Kapanış
27903.92
Hacim(TL)
24,935,860,000
XMESY BIST METAL EŞYA, MAKİNA HİSSELERİ
INDEXIST:XMESY
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| ALCAR | ALARKO CARRIER | 684.5 | 6.50 | 0.96 % | 21.039.865,50 | 678.00 | 706 | 678 |
| ALVES | ALVES KABLO | 1.24 | 0.01 | 0.81 % | 97.199.341,03 | 1.23 | 1.26 | 1.18 |
| ARCLK | ARCELIK | 91.05 | 2.20 | 2.48 % | 123.500.379,90 | 88.85 | 91.4 | 88.8 |
| ASTOR | ASTOR ENERJI | 295 | 1.50 | 0.51 % | 8.782.142.469,75 | 293.50 | 299.5 | 289.75 |
| ASUZU | ANADOLU ISUZU | 46.62 | 0.64 | 1.39 % | 8.841.470,32 | 45.98 | 46.68 | 45.72 |
| BETAE | BETA ENERJI VE TEKNOLOJI | 80.8 | -0.05 | -0.06 % | 653.611.187,40 | 80.85 | 83.45 | 78.7 |
| BFREN | BOSCH FREN SISTEMLERI | 125.8 | 1.10 | 0.88 % | 20.690.869,60 | 124.70 | 126.6 | 124.3 |
| BNTAS | BANTAS AMBALAJ | 6.17 | 0.03 | 0.49 % | 15.784.426,74 | 6.14 | 6.18 | 6.1 |
| BVSAN | BULBULOGLU VINC | 100.7 | 0.40 | 0.40 % | 44.285.826,70 | 100.30 | 101.2 | 99.6 |
| DITAS | DITAS BDY | 20.6 | -0.10 | -0.48 % | 410.845.688,36 | 20.70 | 22.74 | 18.92 |
| EGEEN | EGE ENDUSTRI | 5140 | 330.00 | 6.86 % | 150.463.107,50 | 4810.00 | 5202.5 | 4830 |
| EKOS | EKOS TEKNOLOJI | 4.83 | 0.13 | 2.77 % | 40.277.086,31 | 4.70 | 4.87 | 4.66 |
| EMKEL | EMEK ELEKTRIK | 12.9 | -0.30 | -2.27 % | 47.063.288,76 | 13.20 | 13.21 | 12.65 |
| EUPWR | EUROPOWER ENERJI | 69.4 | -5.45 | -7.28 % | 7.052.321.229,00 | 74.85 | 73.7 | 67.4 |
| FMIZP | F-M IZMIT PISTON | 288.25 | 7.25 | 2.58 % | 12.479.802,25 | 281.00 | 288.25 | 282.25 |
| FORMT | FORMET METAL VE CAM | 1.47 | 0.02 | 1.38 % | 16.385.674,24 | 1.45 | 1.48 | 1.44 |
| FROTO | FORD OTOSAN | 77.2 | 1.55 | 2.05 % | 1.149.145.137,95 | 75.65 | 77.4 | 75.7 |
| GEREL | GERSAN ELEKTRIK | 38.52 | 3.42 | 9.74 % | 210.606.943,54 | 35.10 | 38.52 | 34.62 |
| HATSN | HATSAN GEMI | 60 | 0.80 | 1.35 % | 508.134.979,25 | 59.20 | 63.15 | 58.25 |
| HKTM | HIDROPAR HAREKET KONTROL | 12.9 | -0.26 | -1.98 % | 107.331.309,27 | 13.16 | 13.34 | 12.75 |
| IHEVA | IHLAS EV ALETLERI | 1.95 | 0.00 | 0.00 % | 970.024,04 | 1.95 | 1.97 | 1.93 |
| IMASM | IMAS MAKINA | 2.21 | -0.01 | -0.45 % | 39.290.891,44 | 2.22 | 2.23 | 2.17 |
| JANTS | JANTSA JANT SANAYI | 15.34 | 0.14 | 0.92 % | 62.120.431,05 | 15.20 | 15.5 | 15.03 |
| KARSN | KARSAN OTOMOTIV | 12.68 | 0.25 | 2.01 % | 1.328.961.400,28 | 12.43 | 13.24 | 12.57 |
| KATMR | KATMERCILER EKIPMAN | 1.84 | -0.02 | -1.08 % | 260.622.375,68 | 1.86 | 1.92 | 1.81 |
| KLMSN | KLIMASAN KLIMA | 27.5 | 0.16 | 0.59 % | 9.611.030,86 | 27.34 | 27.62 | 27.1 |
| MAKTK | MAKINA TAKIM | 9.76 | -0.15 | -1.51 % | 25.448.208,57 | 9.91 | 9.94 | 9.74 |
| MEKAG | MEKA GLOBAL MAKINE | 2.97 | 0.02 | 0.68 % | 13.264.779,90 | 2.95 | 2.99 | 2.93 |
| OTKAR | OTOKAR | 312 | 3.50 | 1.13 % | 64.230.525,50 | 308.50 | 313.5 | 307.5 |
| OZATD | OZATA DENIZCILIK | 4680 | -70.00 | -1.47 % | 113.339.265,00 | 4750.00 | 4742.5 | 4680 |
| PARSN | PARSAN | 70.7 | 1.75 | 2.54 % | 11.606.564,30 | 68.95 | 71.15 | 68.65 |
| PRKAB | TURK PRYSMIAN KABLO | 30.3 | 0.28 | 0.93 % | 8.834.682,28 | 30.02 | 30.7 | 30 |
| SAFKR | SAFKAR EGE SOGUTMACILIK | 14.45 | -1.55 | -9.69 % | 220.428.499,54 | 16.00 | 16.09 | 14.4 |
| SARAE | SA-RA ENERJI | 75.4 | -0.10 | -0.13 % | 975.777.786,85 | 75.50 | 76.85 | 73.8 |
| SAYAS | SAY YENILENEBILIR ENERJI | 55.8 | 2.05 | 3.81 % | 130.662.049,40 | 53.75 | 56.2 | 52.75 |
| SILVR | SILVERLINE ENDUSTRI | 2.17 | -0.01 | -0.46 % | 1.917.949,59 | 2.18 | 2.19 | 2.13 |
| TMSN | TUMOSAN MOTOR VE TRAKTOR | 70.55 | 0.50 | 0.71 % | 25.855.394,75 | 70.05 | 71.3 | 69.3 |
| TOASO | TOFAS OTO. FAB. | 274.25 | 13.75 | 5.28 % | 1.352.656.433,00 | 260.50 | 275 | 259.75 |
| TTRAK | TURK TRAKTOR | 429.5 | 7.25 | 1.72 % | 23.717.699,25 | 422.25 | 430 | 420 |
| ULUSE | ULUSOY ELEKTRIK | 228.7 | 2.40 | 1.06 % | 39.042.225,00 | 226.30 | 231.4 | 220.1 |
| VESBE | VESTEL BEYAZ ESYA | 5.99 | 0.54 | 9.91 % | 262.473.321,28 | 5.45 | 5.99 | 5.39 |
| VESTL | VESTEL | 26.46 | 2.40 | 9.98 % | 406.364.527,84 | 24.06 | 26.46 | 24.06 |
| YIGIT | YIGIT AKU | 21.98 | -0.12 | -0.54 % | 59.934.773,80 | 22.10 | 22.26 | 21.82 |
Borsa İstanbul Endeksleri
...
...
...
...
...