XMESY BIST METAL EŞYA, MAKİNA
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
28622.21
En Düşük
28366.02
En Yüksek
29113.91
Önceki Kapanış
28836.59
Hacim(TL)
21,141,040,000
XMESY BIST METAL EŞYA, MAKİNA HİSSELERİ
INDEXIST:XMESY
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| ALCAR | ALARKO CARRIER | 845 | 4.50 | 0.54 % | 72.295.986,50 | 840.50 | 864.5 | 814 |
| ALVES | ALVES KABLO | 2.47 | -0.01 | -0.40 % | 137.005.002,12 | 2.48 | 2.52 | 2.46 |
| ARCLK | ARCELIK | 99 | 0.00 | 0.00 % | 96.974.653,45 | 99.00 | 99.65 | 98.25 |
| ASTOR | ASTOR ENERJI | 297 | -10.00 | -3.26 % | 6.968.848.381,75 | 307.00 | 311.75 | 295.75 |
| ASUZU | ANADOLU ISUZU | 52.6 | -1.50 | -2.77 % | 21.026.729,60 | 54.10 | 54.4 | 52.35 |
| BFREN | BOSCH FREN SISTEMLERI | 127 | -0.80 | -0.63 % | 12.643.243,50 | 127.80 | 128.9 | 126.7 |
| BNTAS | BANTAS AMBALAJ | 6.06 | -0.02 | -0.33 % | 9.926.557,10 | 6.08 | 6.13 | 6.02 |
| BVSAN | BULBULOGLU VINC | 116.2 | -2.10 | -1.78 % | 47.921.200,90 | 118.30 | 119.2 | 116.2 |
| DITAS | DITAS BDY | 24.8 | 1.02 | 4.29 % | 102.989.737,88 | 23.78 | 25.2 | 24.02 |
| EGEEN | EGE ENDUSTRI | 5450 | -30.00 | -0.55 % | 72.401.675,00 | 5480.00 | 5572.5 | 5427.5 |
| EKOS | EKOS TEKNOLOJI | 6.03 | -0.16 | -2.58 % | 55.824.420,82 | 6.19 | 6.21 | 6.02 |
| EMKEL | EMEK ELEKTRIK | 20.16 | -0.64 | -3.08 % | 58.203.275,24 | 20.80 | 20.96 | 20.1 |
| EUPWR | EUROPOWER ENERJI | 100.4 | 2.05 | 2.08 % | 1.787.474.217,40 | 98.35 | 101.5 | 97 |
| FMIZP | F-M IZMIT PISTON | 287.75 | 1.25 | 0.44 % | 10.149.583,25 | 286.50 | 290 | 285.5 |
| FORMT | FORMET METAL VE CAM | 1.93 | -0.03 | -1.53 % | 46.911.943,33 | 1.96 | 1.97 | 1.92 |
| FROTO | FORD OTOSAN | 79 | -0.40 | -0.50 % | 1.567.653.518,90 | 79.40 | 79.65 | 78.45 |
| GEREL | GERSAN ELEKTRIK | 35.9 | -0.72 | -1.97 % | 126.596.221,22 | 36.62 | 36.84 | 35 |
| HATSN | HATSAN GEMI | 61.25 | -1.45 | -2.31 % | 407.426.478,65 | 62.70 | 64.35 | 60.5 |
| HKTM | HIDROPAR HAREKET KONTROL | 10.61 | 0.03 | 0.28 % | 29.979.640,52 | 10.58 | 10.74 | 10.55 |
| IHEVA | IHLAS EV ALETLERI | 2.02 | 0.01 | 0.50 % | 1.386.587,56 | 2.01 | 2.05 | 2 |
| IMASM | IMAS MAKINA | 2.86 | -0.01 | -0.35 % | 46.364.747,50 | 2.87 | 2.93 | 2.83 |
| JANTS | JANTSA JANT SANAYI | 15.53 | -0.10 | -0.64 % | 28.403.708,80 | 15.63 | 15.7 | 15.5 |
| KARSN | KARSAN OTOMOTIV | 10.89 | -0.04 | -0.37 % | 99.521.288,12 | 10.93 | 11.11 | 10.77 |
| KATMR | KATMERCILER EKIPMAN | 2.41 | -0.03 | -1.23 % | 143.054.214,96 | 2.44 | 2.46 | 2.4 |
| KLMSN | KLIMASAN KLIMA | 29.24 | -0.26 | -0.88 % | 17.036.301,60 | 29.50 | 29.68 | 29.12 |
| MAKTK | MAKINA TAKIM | 11.1 | -0.16 | -1.42 % | 42.317.448,95 | 11.26 | 11.45 | 11.06 |
| MEKAG | MEKA GLOBAL MAKINE | 3.25 | -0.03 | -0.91 % | 33.321.096,28 | 3.28 | 3.29 | 3.24 |
| OTKAR | OTOKAR | 327 | -6.00 | -1.80 % | 207.996.041,75 | 333.00 | 342 | 324 |
| OZATD | OZATA DENIZCILIK | 3120 | 150.00 | 5.05 % | 1.613.529.222,50 | 2970.00 | 3120 | 2827.5 |
| PARSN | PARSAN | 80 | -0.20 | -0.25 % | 23.631.482,75 | 80.20 | 81 | 79.15 |
| PRKAB | TURK PRYSMIAN KABLO | 35.24 | -0.50 | -1.40 % | 15.467.712,58 | 35.74 | 36.1 | 35.14 |
| SAFKR | SAFKAR EGE SOGUTMACILIK | 19.27 | 0.03 | 0.16 % | 40.963.536,65 | 19.24 | 19.49 | 19.05 |
| SAYAS | SAY YENILENEBILIR ENERJI | 47.6 | -1.38 | -2.82 % | 53.607.895,44 | 48.98 | 49.5 | 46.86 |
| SILVR | SILVERLINE ENDUSTRI | 2.39 | -0.01 | -0.42 % | 3.274.610,44 | 2.40 | 2.42 | 2.36 |
| TMSN | TUMOSAN MOTOR VE TRAKTOR | 83.2 | 2.90 | 3.61 % | 285.231.763,90 | 80.30 | 88.3 | 80.4 |
| TOASO | TOFAS OTO. FAB. | 281 | -5.25 | -1.83 % | 1.050.382.716,00 | 286.25 | 287.25 | 278.5 |
| TTRAK | TURK TRAKTOR | 411.5 | -0.75 | -0.18 % | 42.198.353,25 | 412.25 | 414 | 407.5 |
| ULUSE | ULUSOY ELEKTRIK | 290 | -7.25 | -2.44 % | 49.141.970,75 | 297.25 | 305.5 | 290 |
| VESBE | VESTEL BEYAZ ESYA | 6.12 | 0.02 | 0.33 % | 98.738.137,04 | 6.10 | 6.25 | 6.06 |
| VESTL | VESTEL | 24.42 | 0.08 | 0.33 % | 253.493.906,98 | 24.34 | 25.32 | 24.1 |
| YIGIT | YIGIT AKU | 21.66 | -0.22 | -1.01 % | 49.756.981,82 | 21.88 | 21.96 | 21.62 |
Borsa İstanbul Endeksleri
...
...
...
...
...