XMESY BIST METAL EŞYA, MAKİNA
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
30350.03
En Düşük
30066.71
En Yüksek
30617.51
Önceki Kapanış
30387.99
Hacim(TL)
26,993,590,000
XMESY BIST METAL EŞYA, MAKİNA HİSSELERİ
INDEXIST:XMESY
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| ALCAR | ALARKO CARRIER | 716 | 3.00 | 0.42 % | 27.289.085,50 | 713.00 | 725.5 | 710 |
| ALVES | ALVES KABLO | 1.75 | -0.03 | -1.69 % | 142.131.749,17 | 1.78 | 1.81 | 1.74 |
| ARCLK | ARCELIK | 95.35 | 0.70 | 0.74 % | 106.746.179,75 | 94.65 | 95.35 | 94.45 |
| ASTOR | ASTOR ENERJI | 342.25 | -3.25 | -0.94 % | 9.980.260.726,50 | 345.50 | 348.75 | 336.25 |
| ASUZU | ANADOLU ISUZU | 47.02 | 0.06 | 0.13 % | 18.672.337,88 | 46.96 | 47.36 | 46.96 |
| BFREN | BOSCH FREN SISTEMLERI | 130.6 | -0.20 | -0.15 % | 19.958.274,30 | 130.80 | 132.7 | 130.6 |
| BNTAS | BANTAS AMBALAJ | 6.28 | -0.14 | -2.18 % | 28.909.871,66 | 6.42 | 6.47 | 6.26 |
| BVSAN | BULBULOGLU VINC | 111.8 | 1.90 | 1.73 % | 70.114.993,60 | 109.90 | 113.1 | 109.5 |
| DITAS | DITAS BDY | 25.1 | 0.96 | 3.98 % | 26.888.152,80 | 24.14 | 25.22 | 24.08 |
| EGEEN | EGE ENDUSTRI | 5320 | 62.50 | 1.19 % | 49.719.742,50 | 5257.50 | 5327.5 | 5237.5 |
| EKOS | EKOS TEKNOLOJI | 5.5 | 0.00 | 0.00 % | 37.415.384,62 | 5.50 | 5.56 | 5.45 |
| EMKEL | EMEK ELEKTRIK | 18.01 | 0.38 | 2.16 % | 68.680.576,96 | 17.63 | 18.1 | 17.64 |
| EUPWR | EUROPOWER ENERJI | 97.2 | 5.25 | 5.71 % | 1.743.222.925,15 | 91.95 | 97.4 | 92.15 |
| FMIZP | F-M IZMIT PISTON | 297.75 | 3.50 | 1.19 % | 19.263.038,75 | 294.25 | 301.25 | 294.25 |
| FORMT | FORMET METAL VE CAM | 1.68 | -0.02 | -1.18 % | 47.706.464,95 | 1.70 | 1.71 | 1.67 |
| FROTO | FORD OTOSAN | 79.1 | -0.60 | -0.75 % | 1.406.945.392,40 | 79.70 | 80.7 | 78.8 |
| GEREL | GERSAN ELEKTRIK | 45.9 | 1.00 | 2.23 % | 401.596.856,74 | 44.90 | 47 | 44.88 |
| HATSN | HATSAN GEMI | 50.55 | 0.30 | 0.60 % | 157.606.130,07 | 50.25 | 51.65 | 49.72 |
| HKTM | HIDROPAR HAREKET KONTROL | 11.6 | 0.53 | 4.79 % | 77.982.471,08 | 11.07 | 11.88 | 11.08 |
| IHEVA | IHLAS EV ALETLERI | 2.01 | -0.01 | -0.50 % | 2.644.194,71 | 2.02 | 2.02 | 1.98 |
| IMASM | IMAS MAKINA | 2.53 | -0.01 | -0.39 % | 319.761.151,15 | 2.54 | 2.79 | 2.5 |
| JANTS | JANTSA JANT SANAYI | 14.73 | 0.13 | 0.89 % | 76.140.150,60 | 14.60 | 15.5 | 14.6 |
| KARSN | KARSAN OTOMOTIV | 10.13 | 0.13 | 1.30 % | 105.343.781,14 | 10.00 | 10.3 | 9.98 |
| KATMR | KATMERCILER EKIPMAN | 2.3 | 0.07 | 3.14 % | 191.317.236,11 | 2.23 | 2.3 | 2.24 |
| KLMSN | KLIMASAN KLIMA | 29.28 | 0.70 | 2.45 % | 28.336.193,30 | 28.58 | 29.7 | 28.6 |
| MAKTK | MAKINA TAKIM | 9.66 | 0.13 | 1.36 % | 24.845.289,30 | 9.53 | 9.81 | 9.48 |
| MEKAG | MEKA GLOBAL MAKINE | 2.93 | -0.01 | -0.34 % | 16.253.518,00 | 2.94 | 2.99 | 2.93 |
| OTKAR | OTOKAR | 311.75 | -9.00 | -2.81 % | 150.787.639,00 | 320.75 | 321.75 | 311.75 |
| OZATD | OZATA DENIZCILIK | 4400 | -50.00 | -1.12 % | 7.276.732.105,00 | 4450.00 | 4445 | 4337.5 |
| PARSN | PARSAN | 70.95 | 0.15 | 0.21 % | 21.561.899,80 | 70.80 | 72.85 | 70.9 |
| PRKAB | TURK PRYSMIAN KABLO | 33.24 | 0.04 | 0.12 % | 13.761.010,80 | 33.20 | 33.96 | 33.02 |
| SAFKR | SAFKAR EGE SOGUTMACILIK | 20.5 | 0.40 | 1.99 % | 61.847.823,74 | 20.10 | 20.5 | 20.04 |
| SAYAS | SAY YENILENEBILIR ENERJI | 58.55 | 1.95 | 3.45 % | 167.560.004,50 | 56.60 | 59.2 | 56.05 |
| SILVR | SILVERLINE ENDUSTRI | 2.27 | 0.01 | 0.44 % | 2.570.086,06 | 2.26 | 2.3 | 2.22 |
| TMSN | TUMOSAN MOTOR VE TRAKTOR | 77.55 | 0.40 | 0.52 % | 27.085.233,00 | 77.15 | 78 | 77.2 |
| TOASO | TOFAS OTO. FAB. | 268.5 | -1.25 | -0.46 % | 1.020.033.521,25 | 269.75 | 275 | 265 |
| TTRAK | TURK TRAKTOR | 414 | 3.00 | 0.73 % | 48.076.721,00 | 411.00 | 415.75 | 407 |
| ULUSE | ULUSOY ELEKTRIK | 303.25 | 12.25 | 4.21 % | 62.685.359,25 | 291.00 | 310.5 | 288.75 |
| VESBE | VESTEL BEYAZ ESYA | 5.58 | -0.04 | -0.71 % | 25.038.319,44 | 5.62 | 5.65 | 5.58 |
| VESTL | VESTEL | 22.24 | -0.42 | -1.85 % | 77.745.573,32 | 22.66 | 22.78 | 22.24 |
| YIGIT | YIGIT AKU | 20.98 | 0.02 | 0.10 % | 42.973.882,04 | 20.96 | 21.26 | 20.92 |
Borsa İstanbul Endeksleri
...
...
...
...
...