XMESY BIST METAL EŞYA, MAKİNA
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
24402.49
En Düşük
24060.06
En Yüksek
24531.97
Önceki Kapanış
24402.49
Hacim(TL)
15,149,480,000
XMESY BIST METAL EŞYA, MAKİNA HİSSELERİ
INDEXIST:XMESY
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| ALCAR | ALARKO CARRIER | 849.5 | 0.00 | 0.00 % | --- | 849.50 | 859 | 840.5 |
| ALVES | ALVES KABLO | 3.94 | 0.00 | 0.00 % | --- | 3.94 | 4.15 | 3.88 |
| ARCLK | ARCELIK | 118.6 | 0.00 | 0.00 % | --- | 118.60 | 119.8 | 117.7 |
| ASTOR | ASTOR ENERJI | 185 | 0.00 | 0.00 % | --- | 185.00 | 190.9 | 179.9 |
| ASUZU | ANADOLU ISUZU | 69.4 | 0.00 | 0.00 % | --- | 69.40 | 70.35 | 68.25 |
| BFREN | BOSCH FREN SISTEMLERI | 154.5 | 0.00 | 0.00 % | --- | 154.50 | 161.4 | 152.8 |
| BNTAS | BANTAS AMBALAJ | 6.71 | 0.00 | 0.00 % | --- | 6.71 | 6.76 | 6.66 |
| BVSAN | BULBULOGLU VINC | 107.8 | 0.00 | 0.00 % | --- | 107.80 | 109.9 | 107.8 |
| DITAS | DITAS DOGAN | 43.04 | 0.00 | 0.00 % | --- | 43.04 | 47 | 42.64 |
| EGEEN | EGE ENDUSTRI | 6902.5 | 0.00 | 0.00 % | --- | 6902.50 | 7127.5 | 6845 |
| EKOS | EKOS TEKNOLOJI | 6.2 | 0.00 | 0.00 % | --- | 6.20 | 6.48 | 6.19 |
| EMKEL | EMEK ELEKTRIK | 20.1 | 0.00 | 0.00 % | --- | 20.10 | 20.36 | 20.1 |
| EUPWR | EUROPOWER ENERJI | 35.7 | 0.00 | 0.00 % | --- | 35.70 | 36.08 | 35.24 |
| FMIZP | F-M IZMIT PISTON | 308 | 0.00 | 0.00 % | --- | 308.00 | 311 | 304.25 |
| FORMT | FORMET METAL VE CAM | 2.91 | 0.00 | 0.00 % | --- | 2.91 | 2.96 | 2.9 |
| FROTO | FORD OTOSAN | 118.6 | 0.00 | 0.00 % | --- | 118.60 | 119.5 | 116.1 |
| GEREL | GERSAN ELEKTRIK | 25.64 | 0.00 | 0.00 % | --- | 25.64 | 25.64 | 22.8 |
| HATSN | HATSAN GEMI | 38.04 | 0.00 | 0.00 % | --- | 38.04 | 38.38 | 37.48 |
| HKTM | HIDROPAR HAREKET KONTROL | 11.73 | 0.00 | 0.00 % | --- | 11.73 | 12.16 | 11.47 |
| IHEVA | IHLAS EV ALETLERI | 2.33 | 0.00 | 0.00 % | --- | 2.33 | 2.35 | 2.29 |
| IMASM | IMAS MAKINA | 4.4 | 0.00 | 0.00 % | --- | 4.40 | 4.51 | 4.29 |
| JANTS | JANTSA JANT SANAYI | 18.61 | 0.00 | 0.00 % | --- | 18.61 | 18.81 | 18.47 |
| KARSN | KARSAN OTOMOTIV | 10.98 | 0.00 | 0.00 % | --- | 10.98 | 11.28 | 10.95 |
| KATMR | KATMERCILER EKIPMAN | 2.65 | 0.00 | 0.00 % | --- | 2.65 | 2.69 | 2.61 |
| KLMSN | KLIMASAN KLIMA | 33.7 | 0.00 | 0.00 % | --- | 33.70 | 33.7 | 30.56 |
| MAKTK | MAKINA TAKIM | 14.94 | 0.00 | 0.00 % | --- | 14.94 | 15.33 | 14.75 |
| MEKAG | MEKA GLOBAL MAKINE | 5.84 | 0.00 | 0.00 % | --- | 5.84 | 6.39 | 5.61 |
| OTKAR | OTOKAR | 387 | 0.00 | 0.00 % | --- | 387.00 | 393.75 | 381.75 |
| OZATD | OZATA DENIZCILIK | 193.2 | 0.00 | 0.00 % | --- | 193.20 | 195.2 | 190.5 |
| PARSN | PARSAN | 88.75 | 0.00 | 0.00 % | --- | 88.75 | 89.5 | 87.35 |
| PRKAB | TURK PRYSMIAN KABLO | 43.64 | 0.00 | 0.00 % | --- | 43.64 | 44.68 | 43.1 |
| SAFKR | SAFKAR EGE SOGUTMACILIK | 26.98 | 0.00 | 0.00 % | --- | 26.98 | 28.08 | 26.98 |
| SAYAS | SAY YENILENEBILIR ENERJI | 40.66 | 0.00 | 0.00 % | --- | 40.66 | 41.78 | 40.56 |
| SILVR | SILVERLINE ENDUSTRI | 2.63 | 0.00 | 0.00 % | --- | 2.63 | 2.65 | 2.59 |
| TMSN | TUMOSAN MOTOR VE TRAKTOR | 105.3 | 0.00 | 0.00 % | --- | 105.30 | 106.6 | 103 |
| TOASO | TOFAS OTO. FAB. | 322.5 | 0.00 | 0.00 % | --- | 322.50 | 324 | 314 |
| TTRAK | TURK TRAKTOR | 536 | 0.00 | 0.00 % | --- | 536.00 | 540.5 | 526 |
| ULUSE | ULUSOY ELEKTRIK | 187.4 | 0.00 | 0.00 % | --- | 187.40 | 187.9 | 175.6 |
| VESBE | VESTEL BEYAZ ESYA | 8.19 | 0.00 | 0.00 % | --- | 8.19 | 8.49 | 8.15 |
| VESTL | VESTEL | 31.02 | 0.00 | 0.00 % | --- | 31.02 | 32.64 | 30.52 |
| YIGIT | YIGIT AKU | 23.66 | 0.00 | 0.00 % | --- | 23.66 | 23.98 | 23.6 |
Borsa İstanbul Endeksleri
...
...
...
...
...