XMESY BIST METAL EŞYA, MAKİNA
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
19706.16
En Düşük
19663.05
En Yüksek
19838.97
Önceki Kapanış
19706.16
Hacim(TL)
8,484,572,000
XMESY BIST METAL EŞYA, MAKİNA HİSSELERİ
INDEXIST:XMESY
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim |
|---|---|---|---|---|---|
| ALCAR | ALARKO CARRIER | 862 | 0.00 | 0.00 % | --- |
| ALVES | ALVES KABLO | 24.82 | 0.00 | 0.00 % | --- |
| ARCLK | ARCELIK | 104.5 | 0.00 | 0.00 % | --- |
| ASTOR | ASTOR ENERJI | 98.1 | 0.00 | 0.00 % | --- |
| ASUZU | ANADOLU ISUZU | 54.15 | 0.00 | 0.00 % | --- |
| BFREN | BOSCH FREN SISTEMLERI | 158.7 | 0.00 | 0.00 % | --- |
| BNTAS | BANTAS AMBALAJ | 6.37 | 0.00 | 0.00 % | --- |
| BVSAN | BULBULOGLU VINC | 103.7 | 0.00 | 0.00 % | --- |
| DITAS | DITAS DOGAN | 41.46 | 0.00 | 0.00 % | --- |
| EGEEN | EGE ENDUSTRI | 7070 | 0.00 | 0.00 % | --- |
| EKOS | EKOS TEKNOLOJI | 26.6 | 0.00 | 0.00 % | --- |
| EMKEL | EMEK ELEKTRIK | 61.8 | 0.00 | 0.00 % | --- |
| EUPWR | EUROPOWER ENERJI | 31 | 0.00 | 0.00 % | --- |
| FMIZP | F-M IZMIT PISTON | 325.25 | 0.00 | 0.00 % | --- |
| FORMT | FORMET METAL VE CAM | 3.51 | 0.00 | 0.00 % | --- |
| FROTO | FORD OTOSAN | 90.35 | 0.00 | 0.00 % | --- |
| GEREL | GERSAN ELEKTRIK | 19.65 | 0.00 | 0.00 % | --- |
| HATSN | HATSAN GEMI | 41.96 | 0.00 | 0.00 % | --- |
| HKTM | HIDROPAR HAREKET KONTROL | 12.02 | 0.00 | 0.00 % | --- |
| IHEVA | IHLAS EV ALETLERI | 2.18 | 0.00 | 0.00 % | --- |
| IMASM | IMAS MAKINA | 4.37 | 0.00 | 0.00 % | --- |
| JANTS | JANTSA JANT SANAYI | 19.28 | 0.00 | 0.00 % | --- |
| KARSN | KARSAN OTOMOTIV | 9.38 | 0.00 | 0.00 % | --- |
| KATMR | KATMERCILER EKIPMAN | 3.18 | 0.00 | 0.00 % | --- |
| KLMSN | KLIMASAN KLIMA | 29.84 | 0.00 | 0.00 % | --- |
| MAKTK | MAKINA TAKIM | 13.86 | 0.00 | 0.00 % | --- |
| MEKAG | MEKA GLOBAL MAKINE | 4.04 | 0.00 | 0.00 % | --- |
| OTKAR | OTOKAR | 487 | 0.00 | 0.00 % | --- |
| OZATD | OZATA DENIZCILIK | 170 | 0.00 | 0.00 % | --- |
| PARSN | PARSAN | 85.7 | 0.00 | 0.00 % | --- |
| PRKAB | TURK PRYSMIAN KABLO | 33.3 | 0.00 | 0.00 % | --- |
| SAFKR | SAFKAR EGE SOGUTMACILIK | 24.56 | 0.00 | 0.00 % | --- |
| SAYAS | SAY YENILENEBILIR ENERJI | 42.18 | 0.00 | 0.00 % | --- |
| SILVR | SILVERLINE ENDUSTRI | 2.75 | 0.00 | 0.00 % | --- |
| TMSN | TUMOSAN MOTOR VE TRAKTOR | 103.8 | 0.00 | 0.00 % | --- |
| TOASO | TOFAS OTO. FAB. | 230.3 | 0.00 | 0.00 % | --- |
| TTRAK | TURK TRAKTOR | 520 | 0.00 | 0.00 % | --- |
| ULUSE | ULUSOY ELEKTRIK | 154.9 | 0.00 | 0.00 % | --- |
| VESBE | VESTEL BEYAZ ESYA | 8.39 | 0.00 | 0.00 % | --- |
| VESTL | VESTEL | 32.16 | 0.00 | 0.00 % | --- |
| YIGIT | YIGIT AKU | 23.54 | 0.00 | 0.00 % | --- |
Borsa İstanbul Endeksleri
...
...
...
...
...