XMESY BIST METAL EŞYA, MAKİNA
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
XMESY BIST METAL EŞYA, MAKİNA HİSSELERİ
INDEXIST:XMESY
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| ALCAR | ALARKO CARRIER | 726 | -7.50 | -1.02 % | 10.949.851,50 | 733.50 | 733.5 | 721 |
| ALVES | ALVES KABLO | 3.69 | 0.29 | 8.53 % | 1.121.698.520,95 | 3.40 | 3.74 | 3.36 |
| ARCLK | ARCELIK | 111.6 | -0.30 | -0.27 % | 110.941.893,40 | 111.90 | 112.2 | 110.5 |
| ASTOR | ASTOR ENERJI | 209.1 | 1.80 | 0.87 % | 4.324.763.015,40 | 207.30 | 213.3 | 206 |
| ASUZU | ANADOLU ISUZU | 66.85 | 2.85 | 4.45 % | 60.279.824,20 | 64.00 | 67.75 | 63.55 |
| BFREN | BOSCH FREN SISTEMLERI | 139.2 | -0.60 | -0.43 % | 12.489.248,00 | 139.80 | 140.1 | 138.5 |
| BNTAS | BANTAS AMBALAJ | 6.57 | 0.11 | 1.70 % | 34.100.149,39 | 6.46 | 6.66 | 6.42 |
| BVSAN | BULBULOGLU VINC | 110.4 | 0.10 | 0.09 % | 49.668.909,20 | 110.30 | 111.1 | 108.5 |
| DITAS | DITAS DOGAN | 33.02 | 0.24 | 0.73 % | 31.795.447,98 | 32.78 | 33.04 | 31.86 |
| EGEEN | EGE ENDUSTRI | 5590 | -72.50 | -1.28 % | 40.995.817,50 | 5662.50 | 5665 | 5550 |
| EKOS | EKOS TEKNOLOJI | 5.51 | 0.01 | 0.18 % | 80.538.038,93 | 5.50 | 5.69 | 5.45 |
| EMKEL | EMEK ELEKTRIK | 21.4 | 1.45 | 7.27 % | 520.670.414,74 | 19.95 | 21.84 | 19.9 |
| EUPWR | EUROPOWER ENERJI | 43.48 | 0.76 | 1.78 % | 438.196.658,74 | 42.72 | 44.24 | 42.48 |
| FMIZP | F-M IZMIT PISTON | 279 | -0.25 | -0.09 % | 7.678.110,25 | 279.25 | 280 | 276.25 |
| FORMT | FORMET METAL VE CAM | 2.81 | 0.07 | 2.55 % | 512.582.217,95 | 2.74 | 2.82 | 2.73 |
| FROTO | FORD OTOSAN | 101.8 | 0.00 | 0.00 % | 1.328.166.999,00 | 101.80 | 102.8 | 100.8 |
| GEREL | GERSAN ELEKTRIK | 35.82 | -0.68 | -1.86 % | 346.672.934,58 | 36.50 | 37 | 34.32 |
| HATSN | HATSAN GEMI | 40.2 | 0.84 | 2.13 % | 100.036.510,72 | 39.36 | 40.98 | 39 |
| HKTM | HIDROPAR HAREKET KONTROL | 12.69 | -0.31 | -2.38 % | 350.052.532,25 | 13.00 | 14 | 12.65 |
| IHEVA | IHLAS EV ALETLERI | 2.15 | 0.00 | 0.00 % | 2.213.117,91 | 2.15 | 2.15 | 2.07 |
| IMASM | IMAS MAKINA | 3.75 | 0.02 | 0.54 % | 73.012.123,29 | 3.73 | 3.77 | 3.69 |
| JANTS | JANTSA JANT SANAYI | 17.29 | 0.01 | 0.06 % | 26.870.084,04 | 17.28 | 17.44 | 17.12 |
| KARSN | KARSAN OTOMOTIV | 9.96 | 0.11 | 1.12 % | 263.543.673,93 | 9.85 | 10.18 | 9.78 |
| KATMR | KATMERCILER EKIPMAN | 2.71 | -0.02 | -0.73 % | 206.365.663,43 | 2.73 | 2.74 | 2.68 |
| KLMSN | KLIMASAN KLIMA | 30.56 | 0.08 | 0.26 % | 15.287.555,48 | 30.48 | 30.82 | 30.3 |
| MAKTK | MAKINA TAKIM | 12.99 | 0.07 | 0.54 % | 18.440.105,29 | 12.92 | 13.08 | 12.8 |
| MEKAG | MEKA GLOBAL MAKINE | 6.56 | -0.72 | -9.89 % | 489.519.946,39 | 7.28 | 7.24 | 6.56 |
| OTKAR | OTOKAR | 389.5 | 1.00 | 0.26 % | 124.394.669,50 | 388.50 | 392 | 385.75 |
| OZATD | OZATA DENIZCILIK | 228.7 | 6.10 | 2.74 % | 84.423.687,20 | 222.60 | 231 | 222.6 |
| PARSN | PARSAN | 82.45 | 0.10 | 0.12 % | 15.930.542,70 | 82.35 | 83 | 81.4 |
| PRKAB | TURK PRYSMIAN KABLO | 39.26 | 0.04 | 0.10 % | 83.102.789,54 | 39.22 | 40.14 | 38.8 |
| SAFKR | SAFKAR EGE SOGUTMACILIK | 25.96 | 0.06 | 0.23 % | 101.833.146,56 | 25.90 | 26.24 | 25.74 |
| SAYAS | SAY YENILENEBILIR ENERJI | 41.18 | 0.12 | 0.29 % | 22.698.356,54 | 41.06 | 41.5 | 40.56 |
| SILVR | SILVERLINE ENDUSTRI | 2.53 | 0.08 | 3.27 % | 6.767.513,91 | 2.45 | 2.59 | 2.43 |
| TMSN | TUMOSAN MOTOR VE TRAKTOR | 106.9 | -2.80 | -2.55 % | 637.687.312,10 | 109.70 | 112.5 | 106 |
| TOASO | TOFAS OTO. FAB. | 276 | 4.75 | 1.75 % | 742.110.196,75 | 271.25 | 277.5 | 269.5 |
| TTRAK | TURK TRAKTOR | 460.75 | 3.75 | 0.82 % | 82.554.350,75 | 457.00 | 465 | 434.25 |
| ULUSE | ULUSOY ELEKTRIK | 178.6 | 11.90 | 7.14 % | 78.781.487,60 | 166.70 | 182.4 | 164.8 |
| VESBE | VESTEL BEYAZ ESYA | 7.05 | -0.02 | -0.28 % | 41.052.490,01 | 7.07 | 7.11 | 7 |
| VESTL | VESTEL | 27.9 | -0.46 | -1.62 % | 217.021.039,24 | 28.36 | 28.62 | 27.66 |
| YIGIT | YIGIT AKU | 24.12 | -2.38 | -8.98 % | 2.200.869.647,80 | 26.50 | 27.88 | 23.86 |