XMESY BIST METAL EŞYA, MAKİNA
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
17672.91
En Düşük
17671.03
En Yüksek
18011.84
Önceki Kapanış
18125.57
Hacim(TL)
10,773,300,000
XMESY BIST METAL EŞYA, MAKİNA HİSSELERİ
INDEXIST:XMESY
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| ALCAR | ALARKO CARRIER | 626.5 | 5.00 | 0.80 % | 185.467.074,50 | 621.50 | 683.5 | 622.5 |
| ARCLK | ARCELIK | 76.55 | 0.00 | 0.00 % | 66.651.059,65 | 76.55 | 77 | 75.5 |
| ASTOR | ASTOR ENERJI | 183.2 | -7.60 | -3.98 % | 6.790.792.861,60 | 190.80 | 192 | 182.9 |
| ASUZU | ANADOLU ISUZU | 41.66 | 0.42 | 1.02 % | 7.298.415,64 | 41.24 | 42.9 | 41.24 |
| BETAE | BETA ENERJI VE TEKNOLOJI | 52.3 | 0.00 | 0.00 % | 163.216.353,30 | 52.30 | 53.3 | 51.4 |
| BFREN | BOSCH FREN SISTEMLERI | 101.3 | 0.10 | 0.10 % | 6.051.890,90 | 101.20 | 102.3 | 100.4 |
| BNTAS | BANTAS AMBALAJ | 5.17 | 0.00 | 0.00 % | 5.865.782,38 | 5.17 | 5.2 | 5.08 |
| BVSAN | BULBULOGLU VINC | 64.4 | 0.40 | 0.63 % | 18.081.823,05 | 64.00 | 64.75 | 63.15 |
| DITAS | DITAS BDY | 8.23 | 0.18 | 2.24 % | 41.058.590,40 | 8.05 | 8.7 | 7.75 |
| EGEEN | EGE ENDUSTRI | 4762.5 | 12.50 | 0.26 % | 68.303.942,50 | 4750.00 | 4790 | 4682.5 |
| EKOS | EKOS TEKNOLOJI | 3.05 | 0.02 | 0.66 % | 25.056.415,39 | 3.03 | 3.07 | 3.01 |
| EMKEL | EMEK ELEKTRIK | 6.62 | -0.22 | -3.22 % | 37.236.303,29 | 6.84 | 6.85 | 6.55 |
| EUPWR | EUROPOWER ENERJI | 47.22 | 1.06 | 2.30 % | 583.054.629,08 | 46.16 | 48.5 | 45.38 |
| FMIZP | F-M IZMIT PISTON | 238.2 | -4.10 | -1.69 % | 11.021.141,20 | 242.30 | 244.9 | 232.7 |
| FORMT | FORMET METAL VE CAM | 0.97 | 0.05 | 5.43 % | 21.538.437,83 | 0.92 | 0.99 | 0.91 |
| FROTO | FORD OTOSAN | 70.75 | -1.10 | -1.53 % | 1.100.864.750,70 | 71.85 | 72.1 | 70.75 |
| GEREL | GERSAN ELEKTRIK | 26.82 | -1.82 | -6.35 % | 182.072.174,44 | 28.64 | 29.1 | 26.42 |
| HATSN | HATSAN GEMI | 26.02 | -0.32 | -1.21 % | 46.694.607,48 | 26.34 | 26.86 | 25.96 |
| HKTM | HIDROPAR HAREKET KONTROL | 11.9 | 0.79 | 7.11 % | 66.347.475,56 | 11.11 | 12.16 | 10.88 |
| IHEVA | IHLAS EV ALETLERI | 1.51 | -0.01 | -0.66 % | 599.638,15 | 1.52 | 1.52 | 1.48 |
| IMASM | IMAS MAKINA | 1.5 | -0.01 | -0.66 % | 10.260.821,08 | 1.51 | 1.53 | 1.49 |
| JANTS | JANTSA JANT SANAYI | 12.67 | -0.17 | -1.32 % | 11.349.796,81 | 12.84 | 12.91 | 12.58 |
| KARSN | KARSAN OTOMOTIV | 8.34 | -0.05 | -0.60 % | 47.419.113,03 | 8.39 | 8.42 | 8.26 |
| KATMR | KATMERCILER EKIPMAN | 1.36 | -0.02 | -1.45 % | 84.909.849,80 | 1.38 | 1.39 | 1.34 |
| KLMSN | KLIMASAN KLIMA | 20.86 | -0.14 | -0.67 % | 4.816.682,58 | 21.00 | 21.06 | 20.5 |
| MAKTK | MAKINA TAKIM | 6.24 | 0.08 | 1.30 % | 6.030.471,78 | 6.16 | 6.3 | 6.16 |
| MEKAG | MEKA GLOBAL MAKINE | 1.88 | 0.02 | 1.08 % | 5.333.181,97 | 1.86 | 1.89 | 1.85 |
| OTKAR | OTOKAR | 323 | -4.00 | -1.22 % | 75.315.285,75 | 327.00 | 326.5 | 320.75 |
| OZATD | OZATA DENIZCILIK | 493.75 | -54.75 | -9.98 % | 79.987,50 | 548.50 | 493.75 | 493.75 |
| PARSN | PARSAN | 55 | -0.90 | -1.61 % | 7.608.569,65 | 55.90 | 56.55 | 54.95 |
| PRKAB | TURK PRYSMIAN KABLO | 23.1 | -0.44 | -1.87 % | 6.885.695,06 | 23.54 | 23.48 | 23 |
| SAFKR | SAFKAR EGE SOGUTMACILIK | 11.91 | -0.08 | -0.67 % | 26.388.266,48 | 11.99 | 12.07 | 11.55 |
| SARAE | SA-RA ENERJI | 36.32 | 0.52 | 1.45 % | 196.890.515,14 | 35.80 | 36.5 | 35.42 |
| SAYAS | SAY YENILENEBILIR ENERJI | 37.7 | -0.42 | -1.10 % | 19.490.254,74 | 38.12 | 38.46 | 37.2 |
| SILVR | SILVERLINE ENDUSTRI | 1.51 | -0.04 | -2.58 % | 3.337.587,71 | 1.55 | 1.59 | 1.5 |
| TMSN | TUMOSAN MOTOR VE TRAKTOR | 51.55 | -0.20 | -0.39 % | 15.846.181,05 | 51.75 | 52.3 | 51.05 |
| TOASO | TOFAS OTO. FAB. | 246.3 | -3.95 | -1.58 % | 611.380.409,25 | 250.25 | 251.5 | 243.8 |
| TTRAK | TURK TRAKTOR | 374 | -5.75 | -1.51 % | 44.616.249,25 | 379.75 | 385.25 | 371.5 |
| ULUSE | ULUSOY ELEKTRIK | 139.9 | -1.10 | -0.78 % | 9.061.523,20 | 141.00 | 144.2 | 139.6 |
| VESBE | VESTEL BEYAZ ESYA | 3.74 | 0.03 | 0.81 % | 37.151.519,01 | 3.71 | 3.86 | 3.68 |
| VESTL | VESTEL | 17.21 | 0.43 | 2.56 % | 82.990.981,77 | 16.78 | 17.59 | 16.58 |
| YIGIT | YIGIT AKU | 15.31 | -0.17 | -1.10 % | 15.255.516,25 | 15.48 | 15.47 | 15.01 |
Borsa İstanbul Endeksleri
...
...
...
...
...