XMESY BIST METAL EŞYA, MAKİNA

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
24402.49
En Düşük
24060.06
En Yüksek
24531.97
Önceki Kapanış
24402.49
Hacim(TL)
15,149,480,000

XMESY BIST METAL EŞYA, MAKİNA HİSSELERİ

INDEXIST:XMESY

Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
ALCAR ALARKO CARRIER 849.5 0.00 0.00 % --- 849.50 0 0
ALVES ALVES KABLO 3.94 0.00 0.00 % --- 3.94 0 0
ARCLK ARCELIK 118.6 0.00 0.00 % --- 118.60 0 0
ASTOR ASTOR ENERJI 185 0.00 0.00 % --- 185.00 0 0
ASUZU ANADOLU ISUZU 69.4 0.00 0.00 % --- 69.40 0 0
BFREN BOSCH FREN SISTEMLERI 154.5 0.00 0.00 % --- 154.50 0 0
BNTAS BANTAS AMBALAJ 6.71 0.00 0.00 % --- 6.71 0 0
BVSAN BULBULOGLU VINC 107.8 0.00 0.00 % --- 107.80 0 0
DITAS DITAS DOGAN 43.04 0.00 0.00 % --- 43.04 0 0
EGEEN EGE ENDUSTRI 6902.5 0.00 0.00 % --- 6902.50 0 0
EKOS EKOS TEKNOLOJI 6.2 0.00 0.00 % --- 6.20 0 0
EMKEL EMEK ELEKTRIK 20.1 0.00 0.00 % --- 20.10 0 0
EUPWR EUROPOWER ENERJI 35.7 0.00 0.00 % --- 35.70 0 0
FMIZP F-M IZMIT PISTON 308 0.00 0.00 % --- 308.00 0 0
FORMT FORMET METAL VE CAM 2.91 0.00 0.00 % --- 2.91 0 0
FROTO FORD OTOSAN 118.6 0.00 0.00 % --- 118.60 0 0
GEREL GERSAN ELEKTRIK 25.64 0.00 0.00 % --- 25.64 0 0
HATSN HATSAN GEMI 38.04 0.00 0.00 % --- 38.04 0 0
HKTM HIDROPAR HAREKET KONTROL 11.73 0.00 0.00 % --- 11.73 0 0
IHEVA IHLAS EV ALETLERI 2.33 0.00 0.00 % --- 2.33 0 0
IMASM IMAS MAKINA 4.4 0.00 0.00 % --- 4.40 0 0
JANTS JANTSA JANT SANAYI 18.61 0.00 0.00 % --- 18.61 0 0
KARSN KARSAN OTOMOTIV 10.98 0.00 0.00 % --- 10.98 0 0
KATMR KATMERCILER EKIPMAN 2.65 0.00 0.00 % --- 2.65 0 0
KLMSN KLIMASAN KLIMA 33.7 0.00 0.00 % --- 33.70 0 0
MAKTK MAKINA TAKIM 14.94 0.00 0.00 % --- 14.94 0 0
MEKAG MEKA GLOBAL MAKINE 5.84 0.00 0.00 % --- 5.84 0 0
OTKAR OTOKAR 387 0.00 0.00 % --- 387.00 0 0
OZATD OZATA DENIZCILIK 193.2 0.00 0.00 % --- 193.20 0 0
PARSN PARSAN 88.75 0.00 0.00 % --- 88.75 0 0
PRKAB TURK PRYSMIAN KABLO 43.64 0.00 0.00 % --- 43.64 0 0
SAFKR SAFKAR EGE SOGUTMACILIK 26.98 0.00 0.00 % --- 26.98 0 0
SAYAS SAY YENILENEBILIR ENERJI 40.66 0.00 0.00 % --- 40.66 0 0
SILVR SILVERLINE ENDUSTRI 2.63 0.00 0.00 % --- 2.63 0 0
TMSN TUMOSAN MOTOR VE TRAKTOR 105.3 0.00 0.00 % --- 105.30 0 0
TOASO TOFAS OTO. FAB. 322.5 0.00 0.00 % --- 322.50 0 0
TTRAK TURK TRAKTOR 536 0.00 0.00 % --- 536.00 0 0
ULUSE ULUSOY ELEKTRIK 187.4 0.00 0.00 % --- 187.40 0 0
VESBE VESTEL BEYAZ ESYA 8.19 0.00 0.00 % --- 8.19 0 0
VESTL VESTEL 31.02 0.00 0.00 % --- 31.02 0 0
YIGIT YIGIT AKU 23.66 0.00 0.00 % --- 23.66 0 0
...
...
...
...
...