XUGRA BIST GERİ ALIM

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
11434.37
En Düşük
11419.30
En Yüksek
11620.71
Önceki Kapanış
11434.37
Hacim(TL)
35,110,470,000

XUGRA BIST GERİ ALIM HİSSELERİ

INDEXIST:XUGRA

Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim
AGESA AGESA HAYAT EMEKLILIK 208.8 0.00 0.00 % ---
AGROT AGROTECH TEKNOLOJI 7.1 0.00 0.00 % ---
AHGAZ AHLATCI DOGALGAZ 25.22 0.00 0.00 % ---
AKFGY AKFEN GMYO 2.67 0.00 0.00 % ---
AKFIS AKFEN INSAAT 21.28 0.00 0.00 % ---
AKFYE AKFEN YEN. ENERJI 16.98 0.00 0.00 % ---
ATAKP ATAKEY PATATES 52.85 0.00 0.00 % ---
AVGYO AVRASYA GMYO 10.58 0.00 0.00 % ---
BALSU BALSU GIDA 17.1 0.00 0.00 % ---
BIMAS BIM MAGAZALAR 528.5 0.00 0.00 % ---
BOBET BOGAZICI BETON SANAYI 18.87 0.00 0.00 % ---
BORLS BORLEASE OTOMOTIV 5.27 0.00 0.00 % ---
BOSSA BOSSA 6.64 0.00 0.00 % ---
DOHOL DOGAN HOLDING 17.55 0.00 0.00 % ---
ENDAE ENDA ENERJI HOLDING 14.42 0.00 0.00 % ---
ENERY ENERYA ENERJI 10.1 0.00 0.00 % ---
GEDIK GEDIK Y. MEN. DEG. 6.1 0.00 0.00 % ---
GENIL GEN ILAC 195 0.00 0.00 % ---
GIPTA GIPTA OFIS KIRTASIYE 62.65 0.00 0.00 % ---
GLYHO GLOBAL YAT. HOLDING 12.46 0.00 0.00 % ---
GOKNR GOKNUR GIDA 20.6 0.00 0.00 % ---
GRTHO GRAINTURK HOLDING 315 0.00 0.00 % ---
GSDDE GSD DENIZCILIK 9.8 0.00 0.00 % ---
GSDHO GSD HOLDING 4.68 0.00 0.00 % ---
HALKB T. HALK BANKASI 38.6 0.00 0.00 % ---
HLGYO HALK GMYO 3.85 0.00 0.00 % ---
HRKET HAREKET PROJE TASIMACILIGI 67.85 0.00 0.00 % ---
INVES INVESTCO HOLDING 296.5 0.00 0.00 % ---
KAYSE KAYSERI SEKER FABRIKASI 17.24 0.00 0.00 % ---
KOCMT KOC METALURJI 2.84 0.00 0.00 % ---
KRVGD KERVAN GIDA 2.48 0.00 0.00 % ---
KUYAS KUYAS YATIRIM 41.3 0.00 0.00 % ---
LIDER LDR TURIZM 50.75 0.00 0.00 % ---
LKMNH LOKMAN HEKIM SAGLIK 14.72 0.00 0.00 % ---
MAGEN MARGUN ENERJI 32.5 0.00 0.00 % ---
MAVI MAVI GIYIM 37.16 0.00 0.00 % ---
MEGMT MEGA METAL 43.58 0.00 0.00 % ---
MERKO MERKO GIDA 12.72 0.00 0.00 % ---
MSGYO MISTRAL GMYO 5.31 0.00 0.00 % ---
NATEN NATUREL ENERJI 8.56 0.00 0.00 % ---
NTHOL NET HOLDING 46.76 0.00 0.00 % ---
OBAMS OBA MAKARNACILIK 8.08 0.00 0.00 % ---
OFSYM OFIS YEM GIDA 56.6 0.00 0.00 % ---
ORGE ORGE ENERJI ELEKTRIK 65.7 0.00 0.00 % ---
OYLUM OYLUM SINAI YATIRIMLAR 9.87 0.00 0.00 % ---
PRKME PARK ELEK.MADENCILIK 16.59 0.00 0.00 % ---
SARKY SARKUYSAN 15.51 0.00 0.00 % ---
SASA SASA POLYESTER 2.89 0.00 0.00 % ---
TCELL TURKCELL 97.15 0.00 0.00 % ---
TCKRC KIRAC GALVANIZ 50.7 0.00 0.00 % ---
Borsa İstanbul Endeksleri
...
...
...
...
...