XUGRA BIST GERİ ALIM
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
13678.07
En Düşük
13639.13
En Yüksek
13741.13
Önceki Kapanış
13677.02
Hacim(TL)
25,268,040,000
XUGRA BIST GERİ ALIM HİSSELERİ
INDEXIST:XUGRA
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| AHGAZ | AHLATCI DOGALGAZ | 33.86 | -0.04 | -0.12 % | 247.133.621,80 | 33.90 | 34.64 | 33.08 |
| AKSGY | AKIS GMYO | 9.8 | 0.13 | 1.34 % | 71.709.741,97 | 9.67 | 9.84 | 9.61 |
| ARSAN | ARSAN HOLDING | 3.47 | 0.13 | 3.89 % | 50.831.855,04 | 3.34 | 3.51 | 3.35 |
| AVGYO | AVRASYA GMYO | 17.46 | 1.50 | 9.40 % | 78.396.994,99 | 15.96 | 17.55 | 15.89 |
| BOBET | BOGAZICI BETON SANAYI | 19.74 | -0.23 | -1.15 % | 314.285.051,60 | 19.97 | 21.38 | 19.02 |
| BORSK | BOR SEKER | 6.05 | 0.12 | 2.02 % | 58.948.024,71 | 5.93 | 6.3 | 5.85 |
| DAGI | DAGI GIYIM | 9.95 | 0.28 | 2.90 % | 83.864.599,66 | 9.67 | 9.97 | 9.7 |
| ENDAE | ENDA ENERJI HOLDING | 19.25 | 0.85 | 4.62 % | 146.348.082,06 | 18.40 | 19.7 | 18.3 |
| ENERY | ENERYA ENERJI | 8.99 | -0.02 | -0.22 % | 446.823.711,05 | 9.01 | 9.15 | 8.71 |
| GEREL | GERSAN ELEKTRIK | 45.9 | 1.00 | 2.23 % | 401.596.856,74 | 44.90 | 47 | 44.88 |
| GLYHO | GLOBAL YAT. HOLDING | 17.13 | -0.23 | -1.32 % | 45.797.592,88 | 17.36 | 17.39 | 17.05 |
| GSDHO | GSD HOLDING | 4.8 | -0.02 | -0.41 % | 26.331.692,26 | 4.82 | 4.85 | 4.78 |
| GWIND | GALATA WIND ENERJI | 22.94 | -0.04 | -0.17 % | 61.608.212,04 | 22.98 | 23.12 | 22.94 |
| INVES | INVESTCO HOLDING | 814 | 9.00 | 1.12 % | 32.181.590,50 | 805.00 | 814.5 | 805 |
| JANTS | JANTSA JANT SANAYI | 14.73 | 0.13 | 0.89 % | 76.140.150,60 | 14.60 | 15.5 | 14.6 |
| KOCMT | KOC METALURJI | 5.18 | -0.06 | -1.15 % | 232.749.145,97 | 5.24 | 5.47 | 5.15 |
| LIDER | LDR TURIZM | 44.26 | -3.90 | -8.10 % | 1.225.660.328,40 | 48.16 | 46.5 | 43.9 |
| LKMNH | LOKMAN HEKIM SAGLIK | 13.66 | 0.08 | 0.59 % | 14.110.588,50 | 13.58 | 13.69 | 13.48 |
| LOGO | LOGO YAZILIM | 136.5 | 2.10 | 1.56 % | 72.714.620,60 | 134.40 | 136.6 | 134.2 |
| MAGEN | MARGUN ENERJI | 35.62 | 0.92 | 2.65 % | 525.426.562,76 | 34.70 | 36 | 34.36 |
| MEPET | METRO PETROL VE TESISLERI | 19.6 | 1.23 | 6.70 % | 8.920.129,92 | 18.37 | 19.85 | 18.1 |
| MERKO | MERKO GIDA | 1.39 | 0.00 | 0.00 % | 18.976.416,19 | 1.39 | 1.42 | 1.39 |
| METRO | METRO HOLDING | 8.71 | 0.15 | 1.75 % | 74.378.141,92 | 8.56 | 8.84 | 8.4 |
| NTHOL | NET HOLDING | 46.28 | 0.82 | 1.80 % | 111.344.553,12 | 45.46 | 46.56 | 45.4 |
| ORGE | ORGE ENERJI ELEKTRIK | 110.7 | 10.00 | 9.93 % | 184.861.824,80 | 100.70 | 110.7 | 106.8 |
| PRKME | PARK ELEK.MADENCILIK | 19.9 | 0.94 | 4.96 % | 75.522.696,31 | 18.96 | 20.22 | 19 |
| TCELL | TURKCELL | 104.1 | 1.00 | 0.97 % | 3.677.899.226,70 | 103.10 | 105.4 | 103.2 |
| THYAO | TURK HAVA YOLLARI | 305.25 | -2.75 | -0.89 % | 10.185.675.445,25 | 308.00 | 309.5 | 305.25 |
| TRALT | TURK ALTIN ISLETMELERI | 47.22 | -0.88 | -1.83 % | 4.934.705.744,40 | 48.10 | 48.38 | 46.8 |
| VAKBN | VAKIFLAR BANKASI | 30.76 | -0.28 | -0.90 % | 800.911.714,20 | 31.04 | 31.36 | 30.62 |
| VAKFA | VAKIF FAKTORING | 10.92 | 0.13 | 1.20 % | 50.501.704,37 | 10.79 | 10.98 | 10.81 |
| VERTU | VERUSATURK GIRISIM | 36.1 | -0.10 | -0.28 % | 8.683.071,52 | 36.20 | 36.46 | 35.84 |
Borsa İstanbul Endeksleri
...
...
...
...
...