XUGRA BIST GERİ ALIM

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
13711.08
En Düşük
13508.55
En Yüksek
13752.47
Önceki Kapanış
13711.08
Hacim(TL)
42,855,930,000

XUGRA BIST GERİ ALIM HİSSELERİ

INDEXIST:XUGRA

Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
AGESA AGESA HAYAT EMEKLILIK 234 0.00 0.00 % --- 234.00 0 0
AGROT AGROTECH TEKNOLOJI 2.99 0.00 0.00 % --- 2.99 0 0
AHGAZ AHLATCI DOGALGAZ 24.96 0.00 0.00 % --- 24.96 0 0
AKFGY AKFEN GMYO 2.86 0.00 0.00 % --- 2.86 0 0
ATAKP ATAKEY PATATES 59.3 0.00 0.00 % --- 59.30 0 0
ATATP ATP YAZILIM 150.9 0.00 0.00 % --- 150.90 0 0
AVGYO AVRASYA GMYO 12.71 0.00 0.00 % --- 12.71 0 0
BALSU BALSU GIDA 15.62 0.00 0.00 % --- 15.62 0 0
BIGCH BUYUK SEFLER BIGCHEFS 8.15 0.00 0.00 % --- 8.15 0 0
BLUME BLUME METAL KIMYA 46.06 0.00 0.00 % --- 46.06 0 0
BOBET BOGAZICI BETON SANAYI 20.92 0.00 0.00 % --- 20.92 0 0
BORLS BORLEASE OTOMOTIV 2.72 0.00 0.00 % --- 2.72 0 0
BOSSA BOSSA 6.97 0.00 0.00 % --- 6.97 0 0
DAGI DAGI GIYIM 5.98 0.00 0.00 % --- 5.98 0 0
DOHOL DOGAN HOLDING 21.18 0.00 0.00 % --- 21.18 0 0
ENDAE ENDA ENERJI HOLDING 13.85 0.00 0.00 % --- 13.85 0 0
ENERY ENERYA ENERJI 9.9 0.00 0.00 % --- 9.90 0 0
GEDIK GEDIK Y. MEN. DEG. 5.84 0.00 0.00 % --- 5.84 0 0
GENIL GEN ILAC 7.83 0.00 0.00 % --- 7.83 0 0
GLYHO GLOBAL YAT. HOLDING 16.1 0.00 0.00 % --- 16.10 0 0
GOKNR GOKNUR GIDA 22.4 0.00 0.00 % --- 22.40 0 0
GSDDE GSD DENIZCILIK 9.8 0.00 0.00 % --- 9.80 0 0
GSDHO GSD HOLDING 4.7 0.00 0.00 % --- 4.70 0 0
HALKB T. HALK BANKASI 49.92 0.00 0.00 % --- 49.92 0 0
HLGYO HALK GMYO 4.81 0.00 0.00 % --- 4.81 0 0
HRKET HAREKET PROJE TASIMACILIGI 72.25 0.00 0.00 % --- 72.25 0 0
INVES INVESTCO HOLDING 235.7 0.00 0.00 % --- 235.70 0 0
KAYSE KAYSERI SEKER FABRIKASI 5.07 0.00 0.00 % --- 5.07 0 0
KLYPV KALYON GUNES TEKNOLOJILERI 61.5 0.00 0.00 % --- 61.50 0 0
KOCMT KOC METALURJI 2.6 0.00 0.00 % --- 2.60 0 0
KRVGD KERVAN GIDA 3.14 0.00 0.00 % --- 3.14 0 0
KUYAS KUYAS YATIRIM 77.75 0.00 0.00 % --- 77.75 0 0
LIDER LDR TURIZM 80.95 0.00 0.00 % --- 80.95 0 0
LKMNH LOKMAN HEKIM SAGLIK 16.66 0.00 0.00 % --- 16.66 0 0
MAGEN MARGUN ENERJI 49.44 0.00 0.00 % --- 49.44 0 0
MAVI MAVI GIYIM 46.3 0.00 0.00 % --- 46.30 0 0
MEPET METRO PETROL VE TESISLERI 23.62 0.00 0.00 % --- 23.62 0 0
MERKO MERKO GIDA 17.2 0.00 0.00 % --- 17.20 0 0
MIATK MIA TEKNOLOJI 37.94 0.00 0.00 % --- 37.94 0 0
MSGYO MISTRAL GMYO 6.24 0.00 0.00 % --- 6.24 0 0
NATEN NATUREL ENERJI 8.02 0.00 0.00 % --- 8.02 0 0
NTHOL NET HOLDING 47.36 0.00 0.00 % --- 47.36 0 0
OBAMS OBA MAKARNACILIK 8.38 0.00 0.00 % --- 8.38 0 0
OFSYM OFIS YEM GIDA 64.95 0.00 0.00 % --- 64.95 0 0
ORGE ORGE ENERJI ELEKTRIK 70.2 0.00 0.00 % --- 70.20 0 0
OYLUM OYLUM SINAI YATIRIMLAR 8.23 0.00 0.00 % --- 8.23 0 0
PRKME PARK ELEK.MADENCILIK 20.44 0.00 0.00 % --- 20.44 0 0
SARKY SARKUYSAN 37.02 0.00 0.00 % --- 37.02 0 0
SASA SASA POLYESTER 2.43 0.00 0.00 % --- 2.43 0 0
TCELL TURKCELL 120.8 0.00 0.00 % --- 120.80 0 0
Borsa İstanbul Endeksleri
...
...
...
...
...