XUGRA BIST GERİ ALIM
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
XUGRA BIST GERİ ALIM HİSSELERİ
INDEXIST:XUGRA
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| AGESA | AGESA HAYAT EMEKLILIK | 234 | 0.00 | 0.00 % | --- | 234.00 | 0 | 0 |
| AGROT | AGROTECH TEKNOLOJI | 2.99 | 0.00 | 0.00 % | --- | 2.99 | 0 | 0 |
| AHGAZ | AHLATCI DOGALGAZ | 24.96 | 0.00 | 0.00 % | --- | 24.96 | 0 | 0 |
| AKFGY | AKFEN GMYO | 2.86 | 0.00 | 0.00 % | --- | 2.86 | 0 | 0 |
| ATAKP | ATAKEY PATATES | 59.3 | 0.00 | 0.00 % | --- | 59.30 | 0 | 0 |
| ATATP | ATP YAZILIM | 150.9 | 0.00 | 0.00 % | --- | 150.90 | 0 | 0 |
| AVGYO | AVRASYA GMYO | 12.71 | 0.00 | 0.00 % | --- | 12.71 | 0 | 0 |
| BALSU | BALSU GIDA | 15.62 | 0.00 | 0.00 % | --- | 15.62 | 0 | 0 |
| BIGCH | BUYUK SEFLER BIGCHEFS | 8.15 | 0.00 | 0.00 % | --- | 8.15 | 0 | 0 |
| BLUME | BLUME METAL KIMYA | 46.06 | 0.00 | 0.00 % | --- | 46.06 | 0 | 0 |
| BOBET | BOGAZICI BETON SANAYI | 20.92 | 0.00 | 0.00 % | --- | 20.92 | 0 | 0 |
| BORLS | BORLEASE OTOMOTIV | 2.72 | 0.00 | 0.00 % | --- | 2.72 | 0 | 0 |
| BOSSA | BOSSA | 6.97 | 0.00 | 0.00 % | --- | 6.97 | 0 | 0 |
| DAGI | DAGI GIYIM | 5.98 | 0.00 | 0.00 % | --- | 5.98 | 0 | 0 |
| DOHOL | DOGAN HOLDING | 21.18 | 0.00 | 0.00 % | --- | 21.18 | 0 | 0 |
| ENDAE | ENDA ENERJI HOLDING | 13.85 | 0.00 | 0.00 % | --- | 13.85 | 0 | 0 |
| ENERY | ENERYA ENERJI | 9.9 | 0.00 | 0.00 % | --- | 9.90 | 0 | 0 |
| GEDIK | GEDIK Y. MEN. DEG. | 5.84 | 0.00 | 0.00 % | --- | 5.84 | 0 | 0 |
| GENIL | GEN ILAC | 7.83 | 0.00 | 0.00 % | --- | 7.83 | 0 | 0 |
| GLYHO | GLOBAL YAT. HOLDING | 16.1 | 0.00 | 0.00 % | --- | 16.10 | 0 | 0 |
| GOKNR | GOKNUR GIDA | 22.4 | 0.00 | 0.00 % | --- | 22.40 | 0 | 0 |
| GSDDE | GSD DENIZCILIK | 9.8 | 0.00 | 0.00 % | --- | 9.80 | 0 | 0 |
| GSDHO | GSD HOLDING | 4.7 | 0.00 | 0.00 % | --- | 4.70 | 0 | 0 |
| HALKB | T. HALK BANKASI | 49.92 | 0.00 | 0.00 % | --- | 49.92 | 0 | 0 |
| HLGYO | HALK GMYO | 4.81 | 0.00 | 0.00 % | --- | 4.81 | 0 | 0 |
| HRKET | HAREKET PROJE TASIMACILIGI | 72.25 | 0.00 | 0.00 % | --- | 72.25 | 0 | 0 |
| INVES | INVESTCO HOLDING | 235.7 | 0.00 | 0.00 % | --- | 235.70 | 0 | 0 |
| KAYSE | KAYSERI SEKER FABRIKASI | 5.07 | 0.00 | 0.00 % | --- | 5.07 | 0 | 0 |
| KLYPV | KALYON GUNES TEKNOLOJILERI | 61.5 | 0.00 | 0.00 % | --- | 61.50 | 0 | 0 |
| KOCMT | KOC METALURJI | 2.6 | 0.00 | 0.00 % | --- | 2.60 | 0 | 0 |
| KRVGD | KERVAN GIDA | 3.14 | 0.00 | 0.00 % | --- | 3.14 | 0 | 0 |
| KUYAS | KUYAS YATIRIM | 77.75 | 0.00 | 0.00 % | --- | 77.75 | 0 | 0 |
| LIDER | LDR TURIZM | 80.95 | 0.00 | 0.00 % | --- | 80.95 | 0 | 0 |
| LKMNH | LOKMAN HEKIM SAGLIK | 16.66 | 0.00 | 0.00 % | --- | 16.66 | 0 | 0 |
| MAGEN | MARGUN ENERJI | 49.44 | 0.00 | 0.00 % | --- | 49.44 | 0 | 0 |
| MAVI | MAVI GIYIM | 46.3 | 0.00 | 0.00 % | --- | 46.30 | 0 | 0 |
| MEPET | METRO PETROL VE TESISLERI | 23.62 | 0.00 | 0.00 % | --- | 23.62 | 0 | 0 |
| MERKO | MERKO GIDA | 17.2 | 0.00 | 0.00 % | --- | 17.20 | 0 | 0 |
| MIATK | MIA TEKNOLOJI | 37.94 | 0.00 | 0.00 % | --- | 37.94 | 0 | 0 |
| MSGYO | MISTRAL GMYO | 6.24 | 0.00 | 0.00 % | --- | 6.24 | 0 | 0 |
| NATEN | NATUREL ENERJI | 8.02 | 0.00 | 0.00 % | --- | 8.02 | 0 | 0 |
| NTHOL | NET HOLDING | 47.36 | 0.00 | 0.00 % | --- | 47.36 | 0 | 0 |
| OBAMS | OBA MAKARNACILIK | 8.38 | 0.00 | 0.00 % | --- | 8.38 | 0 | 0 |
| OFSYM | OFIS YEM GIDA | 64.95 | 0.00 | 0.00 % | --- | 64.95 | 0 | 0 |
| ORGE | ORGE ENERJI ELEKTRIK | 70.2 | 0.00 | 0.00 % | --- | 70.20 | 0 | 0 |
| OYLUM | OYLUM SINAI YATIRIMLAR | 8.23 | 0.00 | 0.00 % | --- | 8.23 | 0 | 0 |
| PRKME | PARK ELEK.MADENCILIK | 20.44 | 0.00 | 0.00 % | --- | 20.44 | 0 | 0 |
| SARKY | SARKUYSAN | 37.02 | 0.00 | 0.00 % | --- | 37.02 | 0 | 0 |
| SASA | SASA POLYESTER | 2.43 | 0.00 | 0.00 % | --- | 2.43 | 0 | 0 |
| TCELL | TURKCELL | 120.8 | 0.00 | 0.00 % | --- | 120.80 | 0 | 0 |
| TCKRC | KIRAC GALVANIZ | 89 | 0.00 | 0.00 % | --- | 89.00 | 0 | 0 |
| THYAO | TURK HAVA YOLLARI | 311.5 | 0.00 | 0.00 % | --- | 311.50 | 0 | 0 |
| TUKAS | TUKAS | 2.59 | 0.00 | 0.00 % | --- | 2.59 | 0 | 0 |
| VAKBN | VAKIFLAR BANKASI | 41.94 | 0.00 | 0.00 % | --- | 41.94 | 0 | 0 |
| VERTU | VERUSATURK GIRISIM | 39.52 | 0.00 | 0.00 % | --- | 39.52 | 0 | 0 |