XUGRA BIST GERİ ALIM
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
14320.81
En Düşük
14261.14
En Yüksek
14526.74
Önceki Kapanış
14522.10
Hacim(TL)
15,233,340,000
XUGRA BIST GERİ ALIM HİSSELERİ
INDEXIST:XUGRA
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| AHGAZ | AHLATCI DOGALGAZ | 35.4 | -0.82 | -2.26 % | 113.782.687,72 | 36.22 | 36.48 | 35.3 |
| ATAKP | ATAKEY PATATES | 53.2 | -0.30 | -0.56 % | 10.006.647,15 | 53.50 | 53.55 | 52.8 |
| AVGYO | AVRASYA GMYO | 15.66 | -1.73 | -9.95 % | 102.220.294,48 | 17.39 | 17.44 | 15.66 |
| BOBET | BOGAZICI BETON SANAYI | 18.94 | -0.32 | -1.66 % | 55.934.595,48 | 19.26 | 19.33 | 18.83 |
| BOSSA | BOSSA | 6.85 | -0.16 | -2.28 % | 32.032.258,34 | 7.01 | 7.08 | 6.82 |
| DAGI | DAGI GIYIM | 9.2 | -0.50 | -5.15 % | 157.042.177,40 | 9.70 | 9.69 | 8.99 |
| ENDAE | ENDA ENERJI HOLDING | 16.66 | -0.48 | -2.80 % | 46.376.267,29 | 17.14 | 17.22 | 16.65 |
| ENERY | ENERYA ENERJI | 9.57 | 0.04 | 0.42 % | 405.991.008,03 | 9.53 | 9.64 | 9.39 |
| GLYHO | GLOBAL YAT. HOLDING | 16.91 | -0.65 | -3.70 % | 73.577.661,79 | 17.56 | 17.55 | 16.83 |
| GSDHO | GSD HOLDING | 5.31 | -0.10 | -1.85 % | 38.218.048,38 | 5.41 | 5.44 | 5.3 |
| GWIND | GALATA WIND ENERJI | 25.38 | -0.46 | -1.78 % | 158.933.016,38 | 25.84 | 25.8 | 24.9 |
| INVES | INVESTCO HOLDING | 668 | 12.50 | 1.91 % | 14.431.013,00 | 655.50 | 670 | 655 |
| JANTS | JANTSA JANT SANAYI | 15.53 | -0.10 | -0.64 % | 28.403.708,80 | 15.63 | 15.7 | 15.5 |
| KOCMT | KOC METALURJI | 4.89 | 0.14 | 2.95 % | 310.693.047,24 | 4.75 | 4.92 | 4.65 |
| LIDER | LDR TURIZM | 102.1 | -7.40 | -6.76 % | 714.944.907,00 | 109.50 | 107.5 | 102 |
| LKMNH | LOKMAN HEKIM SAGLIK | 14.52 | -0.11 | -0.75 % | 14.423.607,79 | 14.63 | 14.73 | 14.34 |
| LOGO | LOGO YAZILIM | 133.6 | -0.90 | -0.67 % | 54.659.798,30 | 134.50 | 135 | 132.5 |
| MAGEN | MARGUN ENERJI | 40.5 | -0.56 | -1.36 % | 616.125.871,00 | 41.06 | 41.54 | 40.08 |
| MEPET | METRO PETROL VE TESISLERI | 21.06 | 0.60 | 2.93 % | 16.021.521,51 | 20.46 | 21.16 | 19.97 |
| MERKO | MERKO GIDA | 1.46 | -0.01 | -0.68 % | 64.698.215,92 | 1.47 | 1.49 | 1.46 |
| NTHOL | NET HOLDING | 42.66 | 0.18 | 0.42 % | 76.198.416,52 | 42.48 | 43.16 | 42.34 |
| ORGE | ORGE ENERJI ELEKTRIK | 107.3 | -2.00 | -1.83 % | 68.814.232,10 | 109.30 | 110.2 | 106.2 |
| TCELL | TURKCELL | 103.7 | -1.30 | -1.24 % | 3.752.047.770,90 | 105.00 | 105.4 | 102.1 |
| THYAO | TURK HAVA YOLLARI | 312 | -0.75 | -0.24 % | 7.342.997.487,50 | 312.75 | 315.5 | 311.25 |
| VAKBN | VAKIFLAR BANKASI | 30.24 | -0.20 | -0.66 % | 753.670.012,20 | 30.44 | 30.72 | 30.04 |
| VAKFA | VAKIF FAKTORING | 11.56 | -0.04 | -0.34 % | 61.727.570,98 | 11.60 | 11.69 | 11.47 |
| VERTU | VERUSATURK GIRISIM | 37.22 | -0.52 | -1.38 % | 9.778.269,14 | 37.74 | 37.92 | 37.2 |
Borsa İstanbul Endeksleri
...
...
...
...
...