XUGRA BIST GERİ ALIM
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
11757.47
En Düşük
11668.89
En Yüksek
11762.58
Önceki Kapanış
11644.19
Hacim(TL)
23,789,310,000
XUGRA BIST GERİ ALIM HİSSELERİ
INDEXIST:XUGRA
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim |
|---|---|---|---|---|---|
| AGESA | AGESA HAYAT EMEKLILIK | 205.5 | 4.50 | 2.24 % | 33.156.292,20 |
| AGROT | AGROTECH TEKNOLOJI | 6.93 | -0.04 | -0.57 % | 34.917.158,83 |
| AHGAZ | AHLATCI DOGALGAZ | 24.56 | -0.34 | -1.37 % | 67.514.394,46 |
| AKFGY | AKFEN GMYO | 2.76 | 0.00 | 0.00 % | 43.977.265,58 |
| AKFIS | AKFEN INSAAT | 21.62 | 0.12 | 0.56 % | 52.236.795,96 |
| AKFYE | AKFEN YEN. ENERJI | 17.54 | 0.11 | 0.63 % | 57.764.301,56 |
| ATAKP | ATAKEY PATATES | 52.35 | -1.40 | -2.60 % | 20.200.633,50 |
| AVGYO | AVRASYA GMYO | 11.38 | 0.44 | 4.02 % | 37.737.079,95 |
| BALSU | BALSU GIDA | 16.07 | -0.53 | -3.19 % | 106.406.574,75 |
| BIMAS | BIM MAGAZALAR | 557 | 2.99 | 0.54 % | 2.544.462.107,50 |
| BOBET | BOGAZICI BETON SANAYI | 19.02 | 0.02 | 0.11 % | 31.256.731,54 |
| BORLS | BORLEASE OTOMOTIV | 5.34 | -0.03 | -0.56 % | 305.171.843,25 |
| BOSSA | BOSSA | 6.79 | 0.06 | 0.89 % | 10.134.263,84 |
| DOHOL | DOGAN HOLDING | 17.95 | 0.30 | 1.70 % | 158.615.809,25 |
| ENDAE | ENDA ENERJI HOLDING | 14.17 | 0.00 | 0.00 % | 19.734.744,51 |
| ENERY | ENERYA ENERJI | 10.11 | 0.03 | 0.30 % | 84.121.956,45 |
| GEDIK | GEDIK Y. MEN. DEG. | 6.12 | 0.02 | 0.33 % | 12.985.603,22 |
| GENIL | GEN ILAC | 195.6 | 3.00 | 1.56 % | 161.594.188,20 |
| GIPTA | GIPTA OFIS KIRTASIYE | 67.15 | 2.60 | 4.03 % | 455.076.164,80 |
| GLYHO | GLOBAL YAT. HOLDING | 12.59 | -0.03 | -0.24 % | 164.788.804,40 |
| GOKNR | GOKNUR GIDA | 20.6 | -0.08 | -0.39 % | 42.865.499,18 |
| GRTHO | GRAINTURK HOLDING | 266.75 | -1.50 | -0.56 % | 184.395.939,75 |
| GSDDE | GSD DENIZCILIK | 10.07 | -0.19 | -1.85 % | 39.174.194,15 |
| GSDHO | GSD HOLDING | 4.81 | 0.06 | 1.26 % | 44.155.613,75 |
| HALKB | T. HALK BANKASI | 36.34 | 0.16 | 0.44 % | 1.319.697.674,62 |
| HLGYO | HALK GMYO | 3.85 | 0.03 | 0.79 % | 49.831.906,19 |
| HRKET | HAREKET PROJE TASIMACILIGI | 69.2 | 0.50 | 0.73 % | 49.348.674,60 |
| INVES | INVESTCO HOLDING | 281.5 | -0.51 | -0.18 % | 44.900.834,50 |
| KAYSE | KAYSERI SEKER FABRIKASI | 17.64 | -0.03 | -0.17 % | 26.196.085,17 |
| KOCMT | KOC METALURJI | 2.88 | -0.03 | -1.03 % | 59.384.577,09 |
| KRVGD | KERVAN GIDA | 2.53 | -0.04 | -1.56 % | 18.505.314,02 |
| KUYAS | KUYAS YATIRIM | 57.65 | 5.05 | 9.60 % | 1.397.645.109,70 |
| LIDER | LDR TURIZM | 52.8 | -1.20 | -2.22 % | 70.638.779,20 |
| LKMNH | LOKMAN HEKIM SAGLIK | 16.75 | 0.61 | 3.78 % | 57.454.094,99 |
| MAGEN | MARGUN ENERJI | 34.86 | -0.80 | -2.24 % | 130.665.194,14 |
| MAVI | MAVI GIYIM | 39.12 | 0.64 | 1.66 % | 564.367.614,34 |
| MEGMT | MEGA METAL | 55.35 | -0.30 | -0.54 % | 731.158.236,95 |
| MERKO | MERKO GIDA | 12.7 | -0.06 | -0.47 % | 25.070.618,16 |
| MSGYO | MISTRAL GMYO | 5.34 | 0.04 | 0.75 % | 18.916.754,07 |
| NATEN | NATUREL ENERJI | 8.27 | -0.03 | -0.36 % | 55.832.714,68 |
| NTHOL | NET HOLDING | 47.5 | -0.08 | -0.17 % | 67.541.882,76 |
| OBAMS | OBA MAKARNACILIK | 7.01 | -0.13 | -1.82 % | 382.705.910,46 |
| OFSYM | OFIS YEM GIDA | 60.3 | -0.65 | -1.07 % | 104.598.902,00 |
| ORGE | ORGE ENERJI ELEKTRIK | 66.65 | 0.05 | 0.08 % | 53.185.679,10 |
| OYLUM | OYLUM SINAI YATIRIMLAR | 10.25 | -0.30 | -2.84 % | 24.550.489,68 |
| PRKME | PARK ELEK.MADENCILIK | 17.39 | 0.11 | 0.64 % | 20.028.869,32 |
| SARKY | SARKUYSAN | 16.9 | 1.03 | 6.49 % | 110.566.151,91 |
| SASA | SASA POLYESTER | 2.87 | -0.02 | -0.69 % | 1.579.707.415,74 |
| TCELL | TURKCELL | 104.2 | 3.70 | 3.68 % | 2.433.875.022,30 |
| TCKRC | KIRAC GALVANIZ | 54 | -0.85 | -1.55 % | 57.340.410,15 |
| THYAO | TURK HAVA YOLLARI | 272.25 | 2.75 | 1.02 % | 7.468.048.809,25 |
| TUKAS | TUKAS | 2.58 | -0.03 | -1.15 % | 256.724.882,43 |
| VAKBN | VAKIFLAR BANKASI | 29.2 | -0.28 | -0.95 % | 1.126.398.344,10 |
| VERTU | VERUSATURK GIRISIM | 40.2 | -0.60 | -1.47 % | 44.114.519,24 |
| VERUS | VERUSA HOLDING | 253.75 | -4.76 | -1.84 % | 64.573.168,75 |
| YGGYO | YENI GIMAT GMYO | 129.8 | 0.19 | 0.15 % | 12.146.915,30 |
| YYLGD | YAYLA GIDA | 10.12 | 0.00 | 0.00 % | 26.999.491,28 |
Borsa İstanbul Endeksleri
...
...
...
...
...