XUGRA BIST GERİ ALIM

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
13979.93
En Düşük
13833.63
En Yüksek
13991.02
Önceki Kapanış
14003.84
Hacim(TL)
45,687,780,000

XUGRA BIST GERİ ALIM HİSSELERİ

INDEXIST:XUGRA

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
AGESA AGESA HAYAT EMEKLILIK 240.9 11.90 5.20 % 93.225.614,60 229.00 240.9 231.1
AHGAZ AHLATCI DOGALGAZ 27.48 0.12 0.44 % 77.322.561,98 27.36 27.58 26.84
ATAKP ATAKEY PATATES 50.75 -0.25 -0.49 % 24.505.991,75 51.00 51.45 50.35
ATATP ATP YAZILIM 149.6 5.50 3.82 % 155.503.507,20 144.10 150.9 143.1
AVGYO AVRASYA GMYO 12.76 0.03 0.24 % 14.849.776,81 12.73 12.94 12.63
BLUME BLUME METAL KIMYA 40 1.02 2.62 % 197.055.344,36 38.98 41.52 38.1
BOBET BOGAZICI BETON SANAYI 19.91 0.05 0.25 % 35.070.760,94 19.86 19.99 19.72
BORLS BORLEASE OTOMOTIV 7.62 0.69 9.96 % 483.923.423,74 6.93 7.62 7.14
BOSSA BOSSA 6.55 -0.04 -0.61 % 22.858.928,39 6.59 6.67 6.52
DAGI DAGI GIYIM 6.65 0.06 0.91 % 29.655.168,30 6.59 6.72 6.4
DOHOL DOGAN HOLDING 22.74 0.18 0.80 % 455.549.649,64 22.56 23.16 21.74
EFOR EFOR YATIRIM 11.55 0.52 4.71 % 2.730.822.258,31 11.03 11.99 10.95
ENDAE ENDA ENERJI HOLDING 15.68 -0.32 -2.00 % 69.691.501,28 16.00 16.15 15.64
ENERY ENERYA ENERJI 8.9 0.07 0.79 % 115.524.691,53 8.83 8.95 8.78
GENIL GEN ILAC 9.26 -0.25 -2.63 % 363.380.585,31 9.51 9.68 9.15
GLYHO GLOBAL YAT. HOLDING 15.3 0.25 1.66 % 55.130.451,38 15.05 15.36 14.95
GOKNR GOKNUR GIDA 21.58 0.12 0.56 % 86.873.654,58 21.46 21.74 21.26
GSDDE GSD DENIZCILIK 13.09 1.19 10.00 % 10.904.703,04 11.90 13.09 13.09
GSDHO GSD HOLDING 5.27 0.27 5.40 % 178.266.091,91 5.00 5.49 5.04
GWIND GALATA WIND ENERJI 30.2 -1.54 -4.85 % 2.329.923.674,56 31.74 33.62 30.2
HRKET HAREKET PROJE TASIMACILIGI 74.6 4.10 5.82 % 255.750.105,35 70.50 76.85 70.15
INVES INVESTCO HOLDING 551 10.00 1.85 % 47.450.573,00 541.00 560 539
KAYSE KAYSERI SEKER FABRIKASI 4.73 0.04 0.85 % 33.347.145,65 4.69 4.76 4.67
KLYPV KALYON GUNES TEKNOLOJILERI 58.95 0.75 1.29 % 112.886.027,35 58.20 59.3 57.9
KOCMT KOC METALURJI 2.58 0.02 0.78 % 84.147.377,77 2.56 2.62 2.54
KUYAS KUYAS YATIRIM 83.1 -1.50 -1.77 % 1.137.335.203,30 84.60 86.65 82.35
LIDER LDR TURIZM 119 0.00 0.00 % 268.397.657,70 119.00 120.3 109.2
LKMNH LOKMAN HEKIM SAGLIK 15.12 0.09 0.60 % 9.864.261,83 15.03 15.12 14.97
LOGO LOGO YAZILIM 143.6 2.40 1.70 % 117.691.239,70 141.20 144 141.2
MAVI MAVI GIYIM 43.32 0.32 0.74 % 210.698.273,34 43.00 43.64 42.7
MEPET METRO PETROL VE TESISLERI 22.2 -0.50 -2.20 % 7.347.069,34 22.70 22.8 22
MERKO MERKO GIDA 15.46 -0.14 -0.90 % 106.469.690,12 15.60 15.74 15.27
MIATK MIA TEKNOLOJI 39.96 0.60 1.52 % 498.248.073,54 39.36 40.1 38.84
NATEN NATUREL ENERJI 7.02 -0.01 -0.14 % 105.159.197,29 7.03 7.1 7
NTHOL NET HOLDING 38.34 -0.16 -0.42 % 52.349.914,14 38.50 38.5 38.18
ORGE ORGE ENERJI ELEKTRIK 85.5 2.30 2.76 % 78.496.619,05 83.20 85.5 82.5
PRKME PARK ELEK.MADENCILIK 19.18 0.18 0.95 % 20.494.063,12 19.00 19.33 18.84
SARKY SARKUYSAN 26.46 0.34 1.30 % 166.495.745,12 26.12 26.6 25.78
SASA SASA POLYESTER 3.14 -0.06 -1.87 % 12.956.317.961,39 3.20 3.22 3.08
TCELL TURKCELL 112.1 0.00 0.00 % 2.303.771.682,80 112.10 112.3 109.4
THYAO TURK HAVA YOLLARI 308.25 -6.25 -1.99 % 17.258.388.447,75 314.50 311.5 305.25
VAKBN VAKIFLAR BANKASI 31.66 0.32 1.02 % 997.976.185,28 31.34 31.72 30.78
VAKFA VAKIF FAKTORING 13.37 0.00 0.00 % 488.098.978,09 13.37 13.7 13.1
VERTU VERUSATURK GIRISIM 39.62 -0.02 -0.05 % 11.429.660,22 39.64 39.78 39.22
Borsa İstanbul Endeksleri
...
...
...
...
...