XUGRA BIST GERİ ALIM

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
13689.25
En Düşük
13587.55
En Yüksek
13689.25
Önceki Kapanış
13626.45
Hacim(TL)
14,629,100,000

XUGRA BIST GERİ ALIM HİSSELERİ

INDEXIST:XUGRA

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
AGESA AGESA HAYAT EMEKLILIK 232 1.50 0.65 % --- 230.50 232.6 229.1
AHGAZ AHLATCI DOGALGAZ 22.68 -0.18 -0.79 % --- 22.86 23.18 22.52
ATAKP ATAKEY PATATES 52.35 -0.35 -0.66 % --- 52.70 52.7 51.6
ATATP ATP YAZILIM 140.3 -0.50 -0.36 % --- 140.80 141.8 136.5
AVGYO AVRASYA GMYO 11.99 0.06 0.50 % --- 11.93 12.09 11.8
BLUME BLUME METAL KIMYA 43.14 0.04 0.09 % --- 43.10 43.78 42.92
BOBET BOGAZICI BETON SANAYI 19.26 -0.10 -0.52 % --- 19.36 19.35 19.15
BORLS BORLEASE OTOMOTIV 3.63 0.33 10.00 % --- 3.30 3.63 3.38
BOSSA BOSSA 6.43 0.01 0.16 % --- 6.42 6.5 6.39
DAGI DAGI GIYIM 5.83 0.00 0.00 % --- 5.83 5.88 5.76
DOHOL DOGAN HOLDING 20.46 0.08 0.39 % --- 20.38 20.56 20.22
EFOR EFOR YATIRIM 5.96 -0.62 -9.42 % --- 6.58 6.95 5.96
ENDAE ENDA ENERJI HOLDING 15.99 -0.31 -1.90 % --- 16.30 16.32 15.88
ENERY ENERYA ENERJI 8.71 0.09 1.04 % --- 8.62 8.73 8.58
GENIL GEN ILAC 10.22 -0.23 -2.20 % --- 10.45 10.54 10.1
GLYHO GLOBAL YAT. HOLDING 14.95 -0.35 -2.29 % --- 15.30 15.28 14.79
GOKNR GOKNUR GIDA 23.1 0.76 3.40 % --- 22.34 23.18 22.2
GSDDE GSD DENIZCILIK 9.87 0.07 0.71 % --- 9.80 9.91 9.75
GSDHO GSD HOLDING 4.99 0.12 2.46 % --- 4.87 5 4.87
GWIND GALATA WIND ENERJI 27.8 -0.52 -1.84 % --- 28.32 28.6 27.7
HRKET HAREKET PROJE TASIMACILIGI 63.3 0.20 0.32 % --- 63.10 63.8 62.7
INVES INVESTCO HOLDING 526.5 9.00 1.74 % --- 517.50 530 518.5
KAYSE KAYSERI SEKER FABRIKASI 4.53 0.01 0.22 % --- 4.52 4.61 4.51
KLYPV KALYON GUNES TEKNOLOJILERI 60.9 0.25 0.41 % --- 60.65 61.7 60.45
KOCMT KOC METALURJI 2.57 0.07 2.80 % --- 2.50 2.6 2.49
KUYAS KUYAS YATIRIM 87.7 2.15 2.51 % --- 85.55 87.7 84
LIDER LDR TURIZM 141.8 8.30 6.22 % --- 133.50 143 133.4
LKMNH LOKMAN HEKIM SAGLIK 15.19 -0.11 -0.72 % --- 15.30 15.38 15.15
LOGO LOGO YAZILIM 135.4 -1.40 -1.02 % --- 136.80 136.8 134.4
MAVI MAVI GIYIM 42.46 -0.30 -0.70 % --- 42.76 42.78 42.04
MEPET METRO PETROL VE TESISLERI 23.6 -0.54 -2.24 % --- 24.14 24.28 23.42
MERKO MERKO GIDA 15.7 -0.27 -1.69 % --- 15.97 16 15.61
MIATK MIA TEKNOLOJI 42.2 -0.56 -1.31 % --- 42.76 42.86 41.88
NATEN NATUREL ENERJI 7.38 0.03 0.41 % --- 7.35 7.47 7.32
NTHOL NET HOLDING 40.34 -0.62 -1.51 % --- 40.96 40.74 40.2
ORGE ORGE ENERJI ELEKTRIK 77.1 0.35 0.46 % --- 76.75 77.45 75.85
PRKME PARK ELEK.MADENCILIK 18.67 0.05 0.27 % --- 18.62 19 18.33
SARKY SARKUYSAN 27.88 0.34 1.23 % --- 27.54 29.22 27.34
SASA SASA POLYESTER 2.46 -0.02 -0.81 % --- 2.48 2.51 2.44
TCELL TURKCELL 112.6 1.40 1.26 % --- 111.20 112.6 110
THYAO TURK HAVA YOLLARI 316.75 -0.25 -0.08 % --- 317.00 318.25 313.25
VAKBN VAKIFLAR BANKASI 33.62 -0.12 -0.36 % --- 33.74 33.64 32.9
VAKFA VAKIF FAKTORING 13.77 -0.09 -0.65 % --- 13.86 14.15 13.63
VERTU VERUSATURK GIRISIM 40.02 -0.28 -0.69 % --- 40.30 40.46 39.86
Borsa İstanbul Endeksleri
...
...
...
...
...