XUGRA BIST GERİ ALIM

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
13711.08
En Düşük
13508.55
En Yüksek
13752.47
Önceki Kapanış
13711.08
Hacim(TL)
42,855,930,000

XUGRA BIST GERİ ALIM HİSSELERİ

INDEXIST:XUGRA

Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
AGESA AGESA HAYAT EMEKLILIK 234 0.00 0.00 % --- 234.00 238.8 229.5
AGROT AGROTECH TEKNOLOJI 2.99 0.00 0.00 % --- 2.99 3.02 2.98
AHGAZ AHLATCI DOGALGAZ 24.96 0.00 0.00 % --- 24.96 25.06 24.04
AKFGY AKFEN GMYO 2.86 0.00 0.00 % --- 2.86 2.93 2.83
ATAKP ATAKEY PATATES 59.3 0.00 0.00 % --- 59.30 59.4 57.9
ATATP ATP YAZILIM 150.9 0.00 0.00 % --- 150.90 154.3 149.9
AVGYO AVRASYA GMYO 12.71 0.00 0.00 % --- 12.71 13.09 12.55
BALSU BALSU GIDA 15.62 0.00 0.00 % --- 15.62 16.06 15.62
BIGCH BUYUK SEFLER BIGCHEFS 8.15 0.00 0.00 % --- 8.15 8.37 8.03
BLUME BLUME METAL KIMYA 46.06 0.00 0.00 % --- 46.06 46.18 44.2
BOBET BOGAZICI BETON SANAYI 20.92 0.00 0.00 % --- 20.92 21.4 20.56
BORLS BORLEASE OTOMOTIV 2.72 0.00 0.00 % --- 2.72 2.86 2.71
BOSSA BOSSA 6.97 0.00 0.00 % --- 6.97 7.22 6.85
DAGI DAGI GIYIM 5.98 0.00 0.00 % --- 5.98 6.05 5.96
DOHOL DOGAN HOLDING 21.18 0.00 0.00 % --- 21.18 21.18 20.44
ENDAE ENDA ENERJI HOLDING 13.85 0.00 0.00 % --- 13.85 14.01 13.75
ENERY ENERYA ENERJI 9.9 0.00 0.00 % --- 9.90 10.08 9.56
GEDIK GEDIK Y. MEN. DEG. 5.84 0.00 0.00 % --- 5.84 5.89 5.71
GENIL GEN ILAC 7.83 0.00 0.00 % --- 7.83 8.25 7.66
GLYHO GLOBAL YAT. HOLDING 16.1 0.00 0.00 % --- 16.10 16.33 16.05
GOKNR GOKNUR GIDA 22.4 0.00 0.00 % --- 22.40 22.68 21.92
GSDDE GSD DENIZCILIK 9.8 0.00 0.00 % --- 9.80 9.91 9.7
GSDHO GSD HOLDING 4.7 0.00 0.00 % --- 4.70 4.74 4.66
HALKB T. HALK BANKASI 49.92 0.00 0.00 % --- 49.92 50.3 48.7
HLGYO HALK GMYO 4.81 0.00 0.00 % --- 4.81 4.93 4.76
HRKET HAREKET PROJE TASIMACILIGI 72.25 0.00 0.00 % --- 72.25 74.35 72.25
INVES INVESTCO HOLDING 235.7 0.00 0.00 % --- 235.70 236.4 229.9
KAYSE KAYSERI SEKER FABRIKASI 5.07 0.00 0.00 % --- 5.07 5.2 5.02
KLYPV KALYON GUNES TEKNOLOJILERI 61.5 0.00 0.00 % --- 61.50 63 60.15
KOCMT KOC METALURJI 2.6 0.00 0.00 % --- 2.60 2.64 2.59
KRVGD KERVAN GIDA 3.14 0.00 0.00 % --- 3.14 3.15 3.07
KUYAS KUYAS YATIRIM 77.75 0.00 0.00 % --- 77.75 78.75 74
LIDER LDR TURIZM 80.95 0.00 0.00 % --- 80.95 81.8 79.85
LKMNH LOKMAN HEKIM SAGLIK 16.66 0.00 0.00 % --- 16.66 16.86 16.5
MAGEN MARGUN ENERJI 49.44 0.00 0.00 % --- 49.44 49.76 48.56
MAVI MAVI GIYIM 46.3 0.00 0.00 % --- 46.30 46.74 45.46
MEPET METRO PETROL VE TESISLERI 23.62 0.00 0.00 % --- 23.62 23.98 22.7
MERKO MERKO GIDA 17.2 0.00 0.00 % --- 17.20 17.31 17.08
MIATK MIA TEKNOLOJI 37.94 0.00 0.00 % --- 37.94 38.2 36.84
MSGYO MISTRAL GMYO 6.24 0.00 0.00 % --- 6.24 6.39 6.18
NATEN NATUREL ENERJI 8.02 0.00 0.00 % --- 8.02 8.19 7.89
NTHOL NET HOLDING 47.36 0.00 0.00 % --- 47.36 47.74 46.62
OBAMS OBA MAKARNACILIK 8.38 0.00 0.00 % --- 8.38 8.62 8.38
OFSYM OFIS YEM GIDA 64.95 0.00 0.00 % --- 64.95 66.35 64.5
ORGE ORGE ENERJI ELEKTRIK 70.2 0.00 0.00 % --- 70.20 71.25 69.5
OYLUM OYLUM SINAI YATIRIMLAR 8.23 0.00 0.00 % --- 8.23 8.37 8.16
PRKME PARK ELEK.MADENCILIK 20.44 0.00 0.00 % --- 20.44 20.52 19.61
SARKY SARKUYSAN 37.02 0.00 0.00 % --- 37.02 38 36.72
SASA SASA POLYESTER 2.43 0.00 0.00 % --- 2.43 2.51 2.38
TCELL TURKCELL 120.8 0.00 0.00 % --- 120.80 121.6 118.4
Borsa İstanbul Endeksleri
...
...
...
...
...