XUGRA BIST GERİ ALIM
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
14565.26
En Düşük
14465.10
En Yüksek
14647.49
Önceki Kapanış
14700.61
Hacim(TL)
25,062,190,000
XUGRA BIST GERİ ALIM HİSSELERİ
INDEXIST:XUGRA
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| AHGAZ | AHLATCI DOGALGAZ | 35.76 | -0.30 | -0.83 % | 305.434.514,18 | 36.06 | --- | --- |
| ATAKP | ATAKEY PATATES | 52.7 | 0.10 | 0.19 % | 8.985.493,90 | 52.60 | --- | --- |
| ATATP | ATP YAZILIM | 212.1 | 2.00 | 0.95 % | 181.923.136,00 | 210.10 | --- | --- |
| AVGYO | AVRASYA GMYO | 14.51 | -0.49 | -3.27 % | 10.364.811,68 | 15.00 | --- | --- |
| BLUME | BLUME METAL KIMYA | 38.4 | 0.34 | 0.89 % | 262.372.351,58 | 38.06 | --- | --- |
| BOBET | BOGAZICI BETON SANAYI | 19.31 | 0.24 | 1.26 % | 78.228.958,90 | 19.07 | --- | --- |
| BORLS | BORLEASE OTOMOTIV | 6.67 | -0.25 | -3.61 % | 245.829.786,74 | 6.92 | --- | --- |
| BOSSA | BOSSA | 6.26 | -0.05 | -0.79 % | 16.958.620,79 | 6.31 | --- | --- |
| DAGI | DAGI GIYIM | 9.72 | 0.50 | 5.42 % | 111.724.258,93 | 9.22 | --- | --- |
| ENDAE | ENDA ENERJI HOLDING | 17.11 | -0.56 | -3.17 % | 79.432.481,18 | 17.67 | --- | --- |
| ENERY | ENERYA ENERJI | 9.58 | -0.59 | -5.80 % | 1.385.474.961,87 | 10.17 | --- | --- |
| GLYHO | GLOBAL YAT. HOLDING | 18.73 | 0.68 | 3.77 % | 151.833.616,73 | 18.05 | --- | --- |
| GOKNR | GOKNUR GIDA | 24 | 0.72 | 3.09 % | 177.994.032,54 | 23.28 | --- | --- |
| GSDHO | GSD HOLDING | 6.17 | -0.01 | -0.16 % | 263.680.636,92 | 6.18 | --- | --- |
| GWIND | GALATA WIND ENERJI | 25.24 | 0.04 | 0.16 % | 58.667.421,98 | 25.20 | --- | --- |
| INVES | INVESTCO HOLDING | 638.5 | -70.47 | -9.94 % | 21.267.114,00 | 708.97 | --- | --- |
| KAYSE | KAYSERI SEKER FABRIKASI | 4.37 | 0.00 | 0.00 % | 42.343.940,08 | 4.37 | --- | --- |
| KOCMT | KOC METALURJI | 4.45 | 0.40 | 9.88 % | 348.386.153,40 | 4.05 | --- | --- |
| LIDER | LDR TURIZM | 93.5 | -0.60 | -0.64 % | 273.536.950,75 | 94.10 | --- | --- |
| LKMNH | LOKMAN HEKIM SAGLIK | 15.26 | -0.25 | -1.61 % | 25.649.826,65 | 15.51 | --- | --- |
| LOGO | LOGO YAZILIM | 138.5 | 0.40 | 0.29 % | 94.094.203,30 | 138.10 | --- | --- |
| MAVI | MAVI GIYIM | 39 | -0.02 | -0.05 % | 114.697.130,68 | 39.02 | --- | --- |
| MEPET | BREAK MOLA TURIZM | 22.68 | -0.08 | -0.35 % | 5.113.310,70 | 22.76 | --- | --- |
| MERKO | MERKO GIDA | 1.67 | 0.15 | 9.87 % | 116.075.517,22 | 1.52 | --- | --- |
| NTHOL | NET HOLDING | 46.18 | 3.46 | 8.10 % | 225.754.189,86 | 42.72 | --- | --- |
| ORGE | ORGE ENERJI ELEKTRIK | 113.9 | 5.70 | 5.27 % | 115.531.097,70 | 108.20 | --- | --- |
| PRKME | PARK ELEK.MADENCILIK | 22.92 | -2.22 | -8.83 % | 744.387.782,32 | 25.14 | --- | --- |
| TCELL | TURKCELL | 107.2 | -1.20 | -1.11 % | 1.973.951.191,00 | 108.40 | --- | --- |
| THYAO | TURK HAVA YOLLARI | 334 | 0.77 | 0.23 % | 14.651.258.292,25 | 333.23 | --- | --- |
| VAKBN | VAKIFLAR BANKASI | 31.88 | -1.60 | -4.78 % | 1.790.778.967,54 | 33.48 | --- | --- |
| VAKFA | VAKIF FAKTORING | 12 | -0.05 | -0.41 % | 70.329.404,99 | 12.05 | --- | --- |
| VERTU | VERUSATURK GIRISIM | 39.9 | 0.10 | 0.25 % | 14.911.124,38 | 39.80 | --- | --- |
Borsa İstanbul Endeksleri
...
...
...
...
...