XUGRA BIST GERİ ALIM
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
11943.77
En Düşük
11833.79
En Yüksek
11957.95
Önceki Kapanış
11688.84
Hacim(TL)
7,675,636,000
XUGRA BIST GERİ ALIM HİSSELERİ
INDEXIST:XUGRA
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| AHGAZ | AHLATCI DOGALGAZ | 47.54 | 0.44 | 0.93 % | 41.237.770,62 | 47.10 | 48 | 46.94 |
| AKFGY | AKFEN GMYO | 2.38 | 0.05 | 2.15 % | 1.898.270,31 | 2.33 | 2.39 | 2.33 |
| AKSGY | AKIS GMYO | 9.03 | -0.01 | -0.11 % | 1.218.052,49 | 9.04 | 9.09 | 9.01 |
| ALFAS | ALFA SOLAR ENERJI | 24.18 | 1.18 | 5.13 % | 22.272.500,02 | 23.00 | 24.28 | 23.04 |
| ARMGD | ARMADA GIDA | 118.8 | -7.10 | -5.64 % | 55.086.729,80 | 125.90 | 125.5 | 115.9 |
| ARSAN | ARSAN HOLDING | 3.32 | 0.07 | 2.15 % | 8.995.530,59 | 3.25 | 3.33 | 3.25 |
| ASGYO | ASCE GMYO | 9.43 | 0.13 | 1.40 % | 4.166.175,56 | 9.30 | 9.46 | 9.31 |
| ATAKP | ATAKEY PATATES | 40.96 | 1.32 | 3.33 % | 3.848.967,30 | 39.64 | 41.34 | 39.46 |
| AVGYO | AVRASYA GMYO | 14.69 | 0.18 | 1.24 % | 772.247,21 | 14.51 | 14.9 | 14.24 |
| AVHOL | AVRUPA YATIRIM HOLDING | 29.64 | 1.14 | 4.00 % | 8.018.889,10 | 28.50 | 29.86 | 28.42 |
| BLCYT | BILICI YATIRIM | 1.56 | 0.04 | 2.63 % | 4.754.110,97 | 1.52 | 1.57 | 1.52 |
| BLUME | BLUME METAL KIMYA | 27.54 | 0.86 | 3.22 % | 8.721.373,80 | 26.68 | 27.78 | 26.6 |
| BOBET | BOGAZICI BETON SANAYI | 14.67 | 0.29 | 2.02 % | 4.195.985,80 | 14.38 | 14.7 | 14.36 |
| BORSK | BOR SEKER | 4.87 | 0.14 | 2.96 % | 3.518.277,89 | 4.73 | 4.9 | 4.76 |
| BSOKE | BATICIM CIMENTO | 4.74 | 0.32 | 7.24 % | 55.853.590,14 | 4.42 | 4.82 | 4.59 |
| BULGS | BULLS GSYO | 5.37 | 0.48 | 9.82 % | 14.128.944,07 | 4.89 | 5.37 | 4.92 |
| CANTE | CAN2 TERMIK | 1 | 0.04 | 4.17 % | 56.853.808,90 | 0.96 | 1 | 0.97 |
| CITAS | CITLEKCI MAGAZACILIK GIDA | 107.9 | 8.90 | 8.99 % | 90.017.688,50 | 99.00 | 108.4 | 100 |
| DAGI | DAGI GIYIM | 6.53 | 0.20 | 3.16 % | 2.744.302,43 | 6.33 | 6.59 | 6.33 |
| DAPGM | DAP GAYRIMENKUL | 2.35 | 0.21 | 9.81 % | 33.021.613,01 | 2.14 | 2.35 | 2.15 |
| DCTTR | DCT TRADING DIS TICARET | 4.06 | 0.15 | 3.84 % | 8.271.643,70 | 3.91 | 4.08 | 3.92 |
| DERHL | DERLUKS YATIRIM HOLDING | 1.26 | 0.03 | 2.44 % | 1.260.118,35 | 1.23 | 1.27 | 1.23 |
| EGEGY | EGEYAPI AVRUPA GMYO | 16.47 | 0.53 | 3.32 % | 7.585.637,45 | 15.94 | 16.52 | 16 |
| EKDMR | EKINCILER DEMIR CELIK | 24.12 | 0.82 | 3.52 % | 11.732.864,18 | 23.30 | 24.28 | 22.98 |
| EKIM | EKIM TURIZM | 15.6 | 0.65 | 4.35 % | 15.521.826,63 | 14.95 | 15.71 | 15 |
| ENDAE | ENDA ENERJI HOLDING | 10.57 | 0.45 | 4.45 % | 2.949.365,86 | 10.12 | 10.75 | 10.17 |
| ENERY | ENERYA ENERJI | 14.26 | 0.07 | 0.49 % | 59.560.605,69 | 14.19 | 14.35 | 14.2 |
| ETILR | ETILER GIDA | 6.62 | 0.21 | 3.28 % | 5.736.285,13 | 6.41 | 6.65 | 6.37 |
| FADE | FADE GIDA | 10.4 | 0.19 | 1.86 % | 1.222.364,47 | 10.21 | 10.44 | 10.1 |
| GEDIK | GEDIK Y. MEN. DEG. | 5.09 | 0.09 | 1.80 % | 7.088.127,25 | 5.00 | 5.1 | 5.01 |
| GEDZA | GEDIZ AMBALAJ | 19.28 | 0.56 | 2.99 % | 772.474,87 | 18.72 | 19.89 | 18.67 |
| GENIL | GEN ILAC | 4.35 | 0.33 | 8.21 % | 75.296.909,26 | 4.02 | 4.39 | 4.06 |
| GEREL | GERSAN ELEKTRIK | 22.28 | 0.38 | 1.74 % | 22.099.230,86 | 21.90 | 22.42 | 22 |
| GIPTA | GIPTA OFIS KIRTASIYE | 24.46 | 2.22 | 9.98 % | 20.093.735,38 | 22.24 | 24.46 | 22.92 |
| GLYHO | GLOBAL YAT. HOLDING | 16.05 | 0.09 | 0.56 % | 14.971.241,43 | 15.96 | 16.32 | 15.99 |
| GOLDA | GOLDA GIDA | 6.28 | 0.39 | 6.62 % | 8.774.999,22 | 5.89 | 6.29 | 5.96 |
| GRSEL | GUR-SEL TURIZM TASIMACILIK | 288.25 | 11.00 | 3.97 % | 19.513.879,00 | 277.25 | 292.75 | 278.5 |
| GRTHO | GRAINTURK HOLDING | 70.9 | 2.15 | 3.13 % | 19.937.728,50 | 68.75 | 72.3 | 69.85 |
| GSDHO | GSD HOLDING | 4.1 | 0.10 | 2.50 % | 2.369.955,17 | 4.00 | 4.11 | 4.02 |
| GWIND | GALATA WIND ENERJI | 18.26 | 0.31 | 1.73 % | 11.758.958,31 | 17.95 | 18.35 | 17.96 |
| INFO | INFO YATIRIM | 0.7 | 0.06 | 9.38 % | 40.421.033,74 | 0.64 | 0.7 | 0.65 |
| ISKPL | ISIK PLASTIK | 2.37 | 0.11 | 4.87 % | 31.585.382,35 | 2.26 | 2.39 | 2.26 |
| IZENR | IZDEMIR ENERJI | 3.82 | 0.22 | 6.11 % | 10.144.164,40 | 3.60 | 3.85 | 3.61 |
| JANTS | JANTSA JANT SANAYI | 11.47 | 0.33 | 2.96 % | 4.993.826,29 | 11.14 | 11.53 | 11.15 |
| KOCMT | KOC METALURJI | 2.56 | 0.07 | 2.81 % | 20.849.509,62 | 2.49 | 2.58 | 2.49 |
| KRSTL | KRISTAL KOLA | 6.35 | -0.70 | -9.93 % | 42.925.180,85 | 7.05 | 6.35 | 6.35 |
| KRVGD | KERVAN GIDA | 2.17 | 0.03 | 1.40 % | 2.825.414,01 | 2.14 | 2.23 | 2.14 |
| LIDER | LDR TURIZM | 7.37 | 0.52 | 7.59 % | 15.805.908,05 | 6.85 | 7.38 | 7 |
| LKMNH | LOKMAN HEKIM SAGLIK | 10.91 | 0.26 | 2.44 % | 2.453.464,92 | 10.65 | 10.92 | 10.65 |
| LMKDC | LIMAK DOGU ANADOLU | 22.26 | 0.46 | 2.11 % | 5.364.141,68 | 21.80 | 22.3 | 21.7 |
| LOGO | LOGO YAZILIM | 124.3 | 2.50 | 2.05 % | 7.458.691,90 | 121.80 | 124.5 | 121.8 |
| LXGYO | LUXERA GMYO | 5.88 | 0.33 | 5.95 % | 5.483.448,01 | 5.55 | 5.94 | 5.55 |
| MAGEN | MARGUN ENERJI | 5.16 | 0.34 | 7.05 % | 22.967.822,98 | 4.82 | 5.17 | 4.91 |
| MASFN | MASFEN ENERJI | 35.3 | 0.50 | 1.44 % | 19.033.281,06 | 34.80 | 35.48 | 34.84 |
| MAVI | MAVI GIYIM | 36.08 | 0.50 | 1.41 % | 32.036.845,44 | 35.58 | 36.2 | 35.62 |
| MEPET | METRO PETROL VE TESISLERI | 15.9 | 0.42 | 2.71 % | 535.515,05 | 15.48 | 16 | 15 |
| MERKO | MERKO GIDA | 0.94 | 0.03 | 3.30 % | 4.730.184,17 | 0.91 | 0.94 | 0.9 |
| METRO | METRO HOLDING | 7.73 | 0.21 | 2.79 % | 4.543.256,07 | 7.52 | 7.74 | 7.53 |
| MEYSU | MEYSU GIDA | 7.79 | 0.38 | 5.13 % | 16.334.627,49 | 7.41 | 8.14 | 7.65 |
| MSGYO | MISTRAL GMYO | 4.4 | 0.15 | 3.53 % | 510.030,81 | 4.25 | 4.4 | 4.3 |
| NTHOL | NET HOLDING | 37 | 0.14 | 0.38 % | 7.132.692,30 | 36.86 | 37.26 | 36.82 |
| OFSYM | OFIS YEM GIDA | 44.04 | 1.50 | 3.53 % | 2.440.317,00 | 42.54 | 45.02 | 43.2 |
| ORGE | ORGE ENERJI ELEKTRIK | 18.53 | 0.08 | 0.43 % | 24.431.305,89 | 18.45 | 18.81 | 18.47 |
| ORZAX | ORZAKS ILAC | 62.9 | 2.70 | 4.49 % | 41.693.699,15 | 60.20 | 63.3 | 60.35 |
| OYLUM | OYLUM SINAI YATIRIMLAR | 5.8 | -0.04 | -0.68 % | 156.422,18 | 5.84 | 5.8 | 5.7 |
| PAHOL | PASIFIK HOLDING | 0.79 | 0.05 | 6.76 % | 61.881.639,62 | 0.74 | 0.79 | 0.76 |
| PATEK | PASIFIK TEKNOLOJI | 8.45 | 0.64 | 8.19 % | 39.937.931,25 | 7.81 | 8.51 | 7.96 |
| PRKME | PARK ELEK.MADENCILIK | 11.99 | 0.28 | 2.39 % | 2.141.668,11 | 11.71 | 11.99 | 11.71 |
| REEDR | REEDER TEKNOLOJI | 2.78 | 0.12 | 4.51 % | 11.800.150,79 | 2.66 | 2.79 | 2.66 |
| TCELL | TURKCELL | 94 | 0.05 | 0.05 % | 611.574.665,45 | 93.95 | 94.55 | 93.5 |
| TGSAS | TGS DIS TICARET | 113.3 | 2.30 | 2.07 % | 8.557.279,70 | 111.00 | 114.4 | 110.6 |
| THYAO | TURK HAVA YOLLARI | 302 | 10.75 | 3.69 % | 4.606.233.845,00 | 291.25 | 304.75 | 297.25 |
| TRALT | TURK ALTIN ISLETMELERI | 38.08 | 1.34 | 3.65 % | 946.492.496,66 | 36.74 | 38.28 | 37.56 |
| TUKAS | TUKAS | 1.84 | 0.06 | 3.37 % | 14.160.098,34 | 1.78 | 1.84 | 1.78 |
| TUREX | TUREKS TURIZM TASIMACILIK | 5.45 | 0.16 | 3.02 % | 10.362.396,83 | 5.29 | 5.47 | 5.3 |
| VAKBN | VAKIFLAR BANKASI | 31.9 | 0.40 | 1.27 % | 210.387.071,76 | 31.50 | 32.3 | 31.42 |
| VAKFA | VAKIF FAKTORING | 9.08 | 0.18 | 2.02 % | 6.096.657,23 | 8.90 | 9.11 | 8.98 |
| YYLGD | YAYLA GIDA | 6.82 | 0.17 | 2.56 % | 5.547.060,61 | 6.65 | 6.84 | 6.7 |
Borsa İstanbul Endeksleri
...
...
...
...
...