XUGRA BIST GERİ ALIM

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
12891.87
En Düşük
12803.24
En Yüksek
12905.34
Önceki Kapanış
12907.47
Hacim(TL)
9,157,366,000

XUGRA BIST GERİ ALIM HİSSELERİ

INDEXIST:XUGRA

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
AGESA AGESA HAYAT EMEKLILIK 228.2 6.80 3.07 % 48.996.634,30 221.40 228.2 219.5
AGROT AGROTECH TEKNOLOJI 3.04 0.02 0.66 % 66.120.880,40 3.02 3.1 2.98
AHGAZ AHLATCI DOGALGAZ 21.88 -0.20 -0.91 % 26.957.750,02 22.08 22.1 21.78
AKFGY AKFEN GMYO 2.89 0.00 0.00 % 8.295.181,39 2.89 2.89 2.86
ATAKP ATAKEY PATATES 51.9 -0.30 -0.57 % 5.697.489,00 52.20 52.95 51.9
ATATP ATP YAZILIM 146.8 1.50 1.03 % 33.027.006,60 145.30 146.8 143.6
AVGYO AVRASYA GMYO 11.41 -0.09 -0.78 % 1.486.376,08 11.50 11.5 11.37
BALSU BALSU GIDA 14.16 -0.02 -0.14 % 21.133.029,37 14.18 14.25 14.06
BIGCH BUYUK SEFLER BIGCHEFS 6.79 -0.04 -0.59 % 7.448.273,86 6.83 6.94 6.75
BLUME BLUME METAL KIMYA 50.75 1.95 4.00 % 193.334.531,96 48.80 50.75 48.2
BOBET BOGAZICI BETON SANAYI 19.2 -0.40 -2.04 % 48.938.504,86 19.60 19.59 19.12
BORLS BORLEASE OTOMOTIV 2.83 -0.01 -0.35 % 18.980.411,17 2.84 2.87 2.8
BOSSA BOSSA 6.29 -0.03 -0.47 % 1.435.030,92 6.32 6.33 6.25
DAGI DAGI GIYIM 5.82 0.02 0.34 % 4.564.345,34 5.80 5.82 5.74
DOHOL DOGAN HOLDING 20.9 -0.16 -0.76 % 42.050.993,44 21.06 21.06 20.76
ENDAE ENDA ENERJI HOLDING 14.6 0.11 0.76 % 32.727.653,41 14.49 14.8 14.4
ENERY ENERYA ENERJI 8.59 -0.13 -1.49 % 58.126.777,98 8.72 8.71 8.55
GEDIK GEDIK Y. MEN. DEG. 5.35 -0.02 -0.37 % 4.890.429,63 5.37 5.39 5.3
GENIL GEN ILAC 9.45 0.05 0.53 % 450.110.300,00 9.40 9.45 9.21
GLYHO GLOBAL YAT. HOLDING 14.4 0.00 0.00 % 31.406.288,76 14.40 14.63 14.26
GOKNR GOKNUR GIDA 20.86 -0.08 -0.38 % 38.354.540,20 20.94 21.14 20.82
GSDDE GSD DENIZCILIK 9.72 -0.21 -2.11 % 5.685.563,24 9.93 10 9.72
GSDHO GSD HOLDING 4.16 -0.13 -3.03 % 22.987.326,70 4.29 4.36 4.16
HALKB T. HALK BANKASI 38.74 -0.72 -1.82 % 543.977.029,94 39.46 39.22 38.72
HRKET HAREKET PROJE TASIMACILIGI 63.55 -0.45 -0.70 % 12.929.235,10 64.00 64 63.15
INVES INVESTCO HOLDING 424.5 28.25 7.13 % 131.383.049,50 396.25 430.75 395
KAYSE KAYSERI SEKER FABRIKASI 4.6 0.04 0.88 % 20.609.324,60 4.56 4.6 4.52
KLYPV KALYON GUNES TEKNOLOJILERI 56.65 0.85 1.52 % 22.686.528,70 55.80 56.65 55.35
KOCMT KOC METALURJI 2.49 -0.04 -1.58 % 11.117.819,86 2.53 2.54 2.48
KUYAS KUYAS YATIRIM 79 1.70 2.20 % 609.615.684,40 77.30 79 76.45
LIDER LDR TURIZM 101.6 5.60 5.83 % 88.522.062,55 96.00 103 95.15
LKMNH LOKMAN HEKIM SAGLIK 16.02 0.00 0.00 % 3.059.480,51 16.02 16.09 15.94
MAVI MAVI GIYIM 44.12 -0.28 -0.63 % 116.061.152,82 44.40 44.54 43.44
MEPET METRO PETROL VE TESISLERI 27.56 0.86 3.22 % 8.562.877,44 26.70 28.5 26.74
MERKO MERKO GIDA 16.15 -0.01 -0.06 % 59.096.668,36 16.16 16.26 16
MIATK MIA TEKNOLOJI 39.8 1.98 5.24 % 263.330.021,30 37.82 39.8 37.32
MSGYO MISTRAL GMYO 8.21 -0.26 -3.07 % 108.936.681,60 8.47 8.97 8.07
NATEN NATUREL ENERJI 7.19 -0.07 -0.96 % 10.178.974,70 7.26 7.33 7.11
NTHOL NET HOLDING 41.3 -0.70 -1.67 % 33.467.848,00 42.00 42.18 41.04
OFSYM OFIS YEM GIDA 61.3 -0.10 -0.16 % 11.103.743,65 61.40 61.9 60.8
ORGE ORGE ENERJI ELEKTRIK 67.5 0.05 0.07 % 12.766.494,60 67.45 67.5 66.75
OYLUM OYLUM SINAI YATIRIMLAR 7.99 -0.06 -0.75 % 2.496.857,88 8.05 8.07 7.9
PRKME PARK ELEK.MADENCILIK 18.85 0.50 2.72 % 38.981.012,21 18.35 19.4 18.7
SARKY SARKUYSAN 27.7 -1.74 -5.91 % 75.557.109,56 29.44 29.34 27.7
SASA SASA POLYESTER 2.42 0.01 0.41 % 1.093.452.856,12 2.41 2.45 2.4
TCELL TURKCELL 106.6 -1.90 -1.75 % 718.894.158,00 108.50 107.8 106.4
TCKRC KIRAC GALVANIZ 94 -0.85 -0.90 % 71.048.237,05 94.85 94.1 92
THYAO TURK HAVA YOLLARI 289.5 -1.25 -0.43 % 3.346.042.208,75 290.75 291.5 287.75
TUKAS TUKAS 2.33 0.00 0.00 % 44.889.805,46 2.33 2.34 2.31
VAKBN VAKIFLAR BANKASI 32.28 -0.16 -0.49 % 208.104.665,10 32.44 32.28 31.82
VAKFA VAKIF FAKTORING 12.53 0.26 2.12 % 131.536.105,18 12.27 12.91 12.13
VERTU VERUSATURK GIRISIM 39.24 0.60 1.55 % 46.428.811,62 38.64 41 38.42
Borsa İstanbul Endeksleri
...
...
...
...
...