XUGRA BIST GERİ ALIM
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
13697.12
En Düşük
13016.50
En Yüksek
13756.78
Önceki Kapanış
13278.70
Hacim(TL)
36,863,850,000
XUGRA BIST GERİ ALIM HİSSELERİ
INDEXIST:XUGRA
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| AHGAZ | AHLATCI DOGALGAZ | 31.46 | 1.36 | 4.52 % | 315.492.393,76 | 30.10 | 31.74 | 29.2 |
| ATAKP | ATAKEY PATATES | 54.5 | 3.25 | 6.34 % | 34.525.539,50 | 51.25 | 54.85 | 50.5 |
| ATATP | ATP YAZILIM | 198.9 | 16.90 | 9.29 % | 474.597.613,30 | 182.00 | 199.8 | 179.1 |
| AVGYO | AVRASYA GMYO | 11.68 | 0.36 | 3.18 % | 8.674.166,76 | 11.32 | 11.94 | 11 |
| BLUME | BLUME METAL KIMYA | 38 | 3.34 | 9.64 % | 99.152.482,36 | 34.66 | 38 | 33.52 |
| BOBET | BOGAZICI BETON SANAYI | 18.66 | 0.53 | 2.92 % | 64.041.097,20 | 18.13 | 18.73 | 17.6 |
| BORLS | BORLEASE OTOMOTIV | 5.65 | -0.05 | -0.88 % | 84.273.826,44 | 5.70 | 6 | 5.3 |
| BOSSA | BOSSA | 6.22 | 0.18 | 2.98 % | 16.991.609,54 | 6.04 | 6.26 | 5.9 |
| DAGI | DAGI GIYIM | 6.65 | 0.33 | 5.22 % | 56.382.186,97 | 6.32 | 6.88 | 6.07 |
| EFOR | EFOR YATIRIM | 10.55 | 0.03 | 0.29 % | 1.390.901.881,09 | 10.52 | 11.07 | 9.98 |
| ENDAE | ENDA ENERJI HOLDING | 15.93 | 0.93 | 6.20 % | 131.962.443,11 | 15.00 | 15.93 | 14.65 |
| ENERY | ENERYA ENERJI | 8.64 | 0.41 | 4.98 % | 277.210.383,25 | 8.23 | 8.64 | 8.06 |
| GENIL | GEN ILAC | 8.39 | 0.38 | 4.74 % | 462.848.174,80 | 8.01 | 8.5 | 7.62 |
| GLYHO | GLOBAL YAT. HOLDING | 14.93 | 1.35 | 9.94 % | 254.895.823,68 | 13.58 | 14.93 | 13.47 |
| GOKNR | GOKNUR GIDA | 23 | 1.00 | 4.55 % | 216.065.835,60 | 22.00 | 23.06 | 21.54 |
| GSDHO | GSD HOLDING | 5.13 | 0.03 | 0.59 % | 214.223.504,08 | 5.10 | 5.2 | 4.9 |
| GWIND | GALATA WIND ENERJI | 26.2 | 1.08 | 4.30 % | 280.176.234,04 | 25.12 | 26.32 | 24.76 |
| HRKET | HAREKET PROJE TASIMACILIGI | 72.55 | 2.45 | 3.50 % | 116.957.006,60 | 70.10 | 73.05 | 70 |
| INVES | INVESTCO HOLDING | 610 | 20.00 | 3.39 % | 153.930.421,00 | 590.00 | 612 | 589 |
| KAYSE | KAYSERI SEKER FABRIKASI | 4.57 | 0.17 | 3.86 % | 98.956.428,49 | 4.40 | 4.59 | 4.2 |
| KLYPV | KALYON GUNES TEKNOLOJILERI | 60 | 4.00 | 7.14 % | 197.124.324,50 | 56.00 | 60.1 | 54.2 |
| KOCMT | KOC METALURJI | 2.57 | 0.12 | 4.90 % | 78.845.779,86 | 2.45 | 2.59 | 2.36 |
| LIDER | LDR TURIZM | 109.7 | -10.20 | -8.51 % | 354.728.874,10 | 119.90 | 118.9 | 108 |
| LKMNH | LOKMAN HEKIM SAGLIK | 16.35 | 0.85 | 5.48 % | 70.885.073,65 | 15.50 | 16.5 | 15.5 |
| LOGO | LOGO YAZILIM | 151 | 8.80 | 6.19 % | 151.587.943,50 | 142.20 | 151.4 | 139.9 |
| MAVI | MAVI GIYIM | 41.4 | 1.86 | 4.70 % | 291.936.922,18 | 39.54 | 41.86 | 39.52 |
| MEPET | METRO PETROL VE TESISLERI | 21.9 | 0.76 | 3.60 % | 9.360.813,43 | 21.14 | 22 | 19.11 |
| MERKO | MERKO GIDA | 2.08 | 0.08 | 4.00 % | 155.455.965,45 | 2.00 | 2.11 | 1.96 |
| MIATK | MIA TEKNOLOJI | 46.38 | 4.20 | 9.96 % | 1.654.103.695,16 | 42.18 | 46.38 | 42.14 |
| NTHOL | NET HOLDING | 37.6 | 1.62 | 4.50 % | 88.663.743,70 | 35.98 | 37.6 | 35.12 |
| ORGE | ORGE ENERJI ELEKTRIK | 106.7 | 9.65 | 9.94 % | 442.406.124,60 | 97.05 | 106.7 | 96.05 |
| PRKME | PARK ELEK.MADENCILIK | 17.15 | 1.10 | 6.85 % | 27.262.435,73 | 16.05 | 17.31 | 16 |
| TCELL | TURKCELL | 106.5 | 0.50 | 0.47 % | 6.233.957.325,90 | 106.00 | 107.8 | 100.8 |
| THYAO | TURK HAVA YOLLARI | 288 | 14.00 | 5.11 % | 17.739.665.907,75 | 274.00 | 290.25 | 271.5 |
| VAKBN | VAKIFLAR BANKASI | 30 | 0.26 | 0.87 % | 3.662.263.652,00 | 29.74 | 30.44 | 28.68 |
| VAKFA | VAKIF FAKTORING | 12.25 | 0.65 | 5.60 % | 193.203.191,62 | 11.60 | 12.3 | 11.26 |
| VERTU | VERUSATURK GIRISIM | 38.64 | 1.38 | 3.70 % | 42.089.921,42 | 37.26 | 40.24 | 35.02 |
Borsa İstanbul Endeksleri
...
...
...
...
...