XUGRA BIST GERİ ALIM

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
12315.98
En Düşük
12219.41
En Yüksek
12442.94
Önceki Kapanış
12345.68
Hacim(TL)
20,827,830,000

XUGRA BIST GERİ ALIM HİSSELERİ

INDEXIST:XUGRA

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
AHGAZ AHLATCI DOGALGAZ 47.9 0.74 1.57 % --- 47.16 48.12 47
AKFGY AKFEN GMYO 2.48 -0.01 -0.40 % --- 2.49 2.53 2.45
AKSGY AKIS GMYO 9.22 -0.18 -1.91 % --- 9.40 9.4 9.17
ALFAS ALFA SOLAR ENERJI 27.36 0.22 0.81 % --- 27.14 27.44 27.04
ARMGD ARMADA GIDA 119.7 -13.30 -10.00 % --- 133.00 134.9 119.7
ARSAN ARSAN HOLDING 3.13 -0.05 -1.57 % --- 3.18 3.18 3.09
ASGYO ASCE GMYO 9.18 -0.13 -1.40 % --- 9.31 9.32 9.11
ATAKP ATAKEY PATATES 32.5 -0.08 -0.25 % --- 32.58 32.98 32.1
AVGYO AVRASYA GMYO 14.96 -0.45 -2.92 % --- 15.41 15.83 14.91
AVHOL AVRUPA YATIRIM HOLDING 32.6 1.92 6.26 % --- 30.68 33.1 30.14
BLCYT BILICI YATIRIM 1.61 0.00 0.00 % --- 1.61 1.62 1.57
BLUME BLUME METAL KIMYA 30.26 -1.32 -4.18 % --- 31.58 31.88 30.26
BOBET BOGAZICI BETON SANAYI 14.53 0.02 0.14 % --- 14.51 14.66 14.46
BORSK BOR SEKER 5.23 -0.05 -0.95 % --- 5.28 5.33 5.19
BSOKE BATICIM CIMENTO 5.88 -0.03 -0.51 % --- 5.91 5.98 5.62
BULGS BULLS GSYO 12.1 0.66 5.77 % --- 11.44 12.32 11.25
CANTE CAN2 TERMIK 1.05 -0.01 -0.94 % --- 1.06 1.06 1.03
CITAS CITLEKCI MAGAZACILIK GIDA 97.25 3.25 3.46 % --- 94.00 102.5 92.35
DAGI DAGI GIYIM 6.08 0.07 1.16 % --- 6.01 6.34 5.92
DAPGM DAP GAYRIMENKUL 2.86 -0.04 -1.38 % --- 2.90 2.93 2.83
DCTTR DCT TRADING DIS TICARET 3.99 0.36 9.92 % --- 3.63 3.99 3.58
DERHL DERLUKS YATIRIM HOLDING 1.53 0.00 0.00 % --- 1.53 1.53 1.5
EGEGY EGEYAPI AVRUPA GMYO 15.44 -0.17 -1.09 % --- 15.61 15.66 15.12
EKDMR EKINCILER DEMIR CELIK 27.5 0.52 1.93 % --- 26.98 27.66 26.56
EKIM EKIM TURIZM 16.5 -0.07 -0.42 % --- 16.57 17.3 15.23
ENDAE ENDA ENERJI HOLDING 11.8 0.08 0.68 % --- 11.72 11.84 11.65
ENERY ENERYA ENERJI 14.5 0.46 3.28 % --- 14.04 14.53 14.01
ETILR ETILER GIDA 7.05 0.05 0.71 % --- 7.00 7.31 6.83
FADE FADE GIDA 11.01 -0.02 -0.18 % --- 11.03 11.11 10.9
GEDIK GEDIK Y. MEN. DEG. 4.86 0.02 0.41 % --- 4.84 4.89 4.81
GEDZA GEDIZ AMBALAJ 20.64 -0.08 -0.39 % --- 20.72 20.72 20
GENIL GEN ILAC 5.24 0.19 3.76 % --- 5.05 5.38 5.05
GEREL GERSAN ELEKTRIK 26.82 -1.82 -6.35 % --- 28.64 29.1 26.42
GIPTA GIPTA OFIS KIRTASIYE 27.5 0.00 0.00 % --- 27.50 28.16 27.08
GLYHO GLOBAL YAT. HOLDING 17.41 -0.30 -1.69 % --- 17.71 17.9 17.32
GOLDA GOLDA GIDA 7.72 0.09 1.18 % --- 7.63 7.76 7.5
GRSEL GUR-SEL TURIZM TASIMACILIK 290 2.75 0.96 % --- 287.25 292.5 285
GRTHO GRAINTURK HOLDING 80.1 -8.90 -10.00 % --- 89.00 80.1 80.1
GSDHO GSD HOLDING 4.37 0.03 0.69 % --- 4.34 4.4 4.33
GWIND GALATA WIND ENERJI 19.38 -0.10 -0.51 % --- 19.48 19.58 19.31
INFO INFO YATIRIM 1.19 -0.04 -3.25 % --- 1.23 1.32 1.18
ISKPL ISIK PLASTIK 3.1 -0.04 -1.27 % --- 3.14 3.2 3.08
IZENR IZDEMIR ENERJI 3.85 0.29 8.15 % --- 3.56 3.88 3.5
JANTS JANTSA JANT SANAYI 12.67 -0.17 -1.32 % --- 12.84 12.91 12.58
KOCMT KOC METALURJI 2.7 0.09 3.45 % --- 2.61 2.76 2.56
KRSTL KRISTAL KOLA 7.14 -0.08 -1.11 % --- 7.22 7.19 7.05
KRVGD KERVAN GIDA 2.18 0.03 1.40 % --- 2.15 2.18 2.11
LIDER LDR TURIZM 8 0.33 4.30 % --- 7.67 8.12 7.54
LKMNH LOKMAN HEKIM SAGLIK 10.74 -0.02 -0.19 % --- 10.76 10.93 10.73
LMKDC LIMAK DOGU ANADOLU 22.66 -0.26 -1.13 % --- 22.92 22.98 22.62
LOGO LOGO YAZILIM 133.1 0.90 0.68 % --- 132.20 134.6 131
LXGYO LUXERA GMYO 6.83 0.11 1.64 % --- 6.72 6.9 6.64
MAGEN MARGUN ENERJI 7.49 0.09 1.22 % --- 7.40 8.14 7.07
MASFN MASFEN ENERJI 34.2 -0.80 -2.29 % --- 35.00 34.98 33.8
MAVI MAVI GIYIM 36.52 -0.42 -1.14 % --- 36.94 37.24 36.32
MEPET METRO PETROL VE TESISLERI 19.5 -0.48 -2.40 % --- 19.98 20.68 18.9
MERKO MERKO GIDA 0.97 0.01 1.04 % --- 0.96 0.97 0.95
METRO METRO HOLDING 7.81 0.10 1.30 % --- 7.71 7.92 7.74
MEYSU MEYSU GIDA 7.76 0.01 0.13 % --- 7.75 7.81 7.65
MSGYO MISTRAL GMYO 4.54 0.02 0.44 % --- 4.52 4.59 4.49
NTHOL NET HOLDING 36.26 0.56 1.57 % --- 35.70 36.6 35.44
OFSYM OFIS YEM GIDA 54.15 -0.15 -0.28 % --- 54.30 54.7 52.5
ORGE ORGE ENERJI ELEKTRIK 22.38 -0.34 -1.50 % --- 22.72 22.72 22.02
ORZAX ORZAKS ILAC 65.1 4.10 6.72 % --- 61.00 67.1 60.05
OYLUM OYLUM SINAI YATIRIMLAR 6.79 0.26 3.98 % --- 6.53 6.86 6.55
PAHOL PASIFIK HOLDING 1.03 0.00 0.00 % --- 1.03 1.04 1.01
PATEK PASIFIK TEKNOLOJI 12.48 -0.28 -2.19 % --- 12.76 12.9 12.2
PRKME PARK ELEK.MADENCILIK 13.73 -0.02 -0.15 % --- 13.75 14.14 13.71
REEDR REEDER TEKNOLOJI 3.12 0.01 0.32 % --- 3.11 3.18 3.1
TCELL TURKCELL 97.85 -0.45 -0.46 % --- 98.30 98.9 97.25
TGSAS TGS DIS TICARET 108.7 2.70 2.55 % --- 106.00 112 100.5
THYAO TURK HAVA YOLLARI 276.75 -2.50 -0.90 % --- 279.25 283.5 275.25
TRALT TURK ALTIN ISLETMELERI 42.86 0.22 0.52 % --- 42.64 43.12 41.82
TUKAS TUKAS 1.99 0.05 2.58 % --- 1.94 2.02 1.91
TUREX TUREKS TURIZM TASIMACILIK 5.81 -0.05 -0.85 % --- 5.86 5.88 5.76
VAKBN VAKIFLAR BANKASI 34.08 -0.16 -0.47 % --- 34.24 34.68 33.6
VAKFA VAKIF FAKTORING 8.94 0.12 1.36 % --- 8.82 8.94 8.76
YYLGD YAYLA GIDA 7.31 -0.03 -0.41 % --- 7.34 7.42 7.28
Borsa İstanbul Endeksleri
...
...
...
...
...