XUGRA BIST GERİ ALIM
Günlük Veriler
Kapanış
11345.35
En Düşük
11293.75
En Yüksek
11481.40
Önceki Kapanış
11345.35
Hacim(TL)
25,620,390,000
XUGRA BIST GERİ ALIM HİSSELERİ
INDEXIST:XUGRA
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Şehir |
|---|---|---|---|---|---|---|
| ACSEL | ACISELSAN ACIPAYAM SELÜLOZ SANAYİ VE TİCARET A.Ş. | 107.50 | --- | --- | --- | DENİZLİ |
| ADGYO | ADRA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 46.70 | --- | --- | --- | İZMİR |
| AGESA | AGESA HAYAT VE EMEKLİLİK A.Ş. | 207.90 | --- | --- | --- | İSTANBUL |
| AGROT | AGROTECH YÜKSEK TEKNOLOJİ VE YATIRIM A.Ş. | 6.91 | --- | --- | --- | İSTANBUL |
| AHGAZ | AHLATCI DOĞAL GAZ DAĞITIM ENERJİ VE YATIRIM A.Ş. | 26.16 | --- | --- | --- | İSTANBUL |
| AKSEN | AKSA ENERJİ ÜRETİM A.Ş. | 53.50 | --- | --- | --- | İSTANBUL |
| AKSGY | AKİŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 7.53 | --- | --- | --- | İSTANBUL |
| ALARK | ALARKO HOLDİNG A.Ş. | 89.55 | --- | --- | --- | İSTANBUL |
| ALBRK | ALBARAKA TÜRK KATILIM BANKASI A.Ş. | 7.72 | --- | --- | --- | İSTANBUL |
| ALFAS | ALFA SOLAR ENERJİ SANAYİ VE TİCARET A.Ş. | 41.00 | --- | --- | --- | ANKARA |
| ALKLC | ALTINKILIÇ GIDA VE SÜT SANAYİ TİCARET A.Ş. | 69.75 | --- | --- | --- | İSTANBUL |
| ATAKP | ATAKEY PATATES GIDA SANAYİ VE TİCARET A.Ş. | 50.65 | --- | --- | --- | İSTANBUL |
| AVPGY | AVRUPAKENT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 52.85 | --- | --- | --- | İSTANBUL |
| AYDEM | AYDEM YENİLENEBİLİR ENERJİ A.Ş. | 18.30 | --- | --- | --- | DENİZLİ |
| BIGCH | BÜYÜK ŞEFLER GIDA TURİZM TEKSTİL DANIŞMANLIK ORGANİZASYON EĞİTİM SANAYİ VE TİCARET A.Ş. | 51.50 | --- | --- | --- | İSTANBUL |
| BIMAS | BİM BİRLEŞİK MAĞAZALAR A.Ş. | 551.50 | --- | --- | --- | İSTANBUL |
| CEMAS | ÇEMAŞ DÖKÜM SANAYİ A.Ş. | 5.45 | --- | --- | --- | KIRŞEHİR |
| CEMZY | CEM ZEYTİN A.Ş. | 39.16 | --- | --- | --- | İZMİR |
| CUSAN | ÇUHADAROĞLU METAL SANAYİ VE PAZARLAMA A.Ş. | 21.72 | --- | --- | --- | İSTANBUL |
| DGNMO | DOĞANLAR MOBİLYA GRUBU İMALAT SANAYİ VE TİCARET A.Ş. | 5.75 | --- | --- | --- | İSTANBUL |
| DMRGD | DMR UNLU MAMULLER ÜRETİM GIDA TOPTAN PERAKENDE İHRACAT A.Ş. | 24.72 | --- | --- | --- | İSTANBUL |
| DOHOL | DOĞAN ŞİRKETLER GRUBU HOLDİNG A.Ş. | 17.29 | --- | --- | --- | İSTANBUL |
| EREGL | EREĞLİ DEMİR VE ÇELİK FABRİKALARI T.A.Ş. | 24.28 | --- | --- | --- | İSTANBUL |
| ESEN | ESENBOĞA ELEKTRİK ÜRETİM A.Ş. | 7.56 | --- | --- | --- | ANKARA |
| FORMT | FORMET METAL VE CAM SANAYİ A.Ş. | 3.71 | --- | --- | --- | KAYSERİ |
| FRIGO | FRİGO-PAK GIDA MADDELERİ SANAYİ VE TİCARET A.Ş. | 11.85 | --- | --- | --- | İSTANBUL |
| GEDIK | GEDİK YATIRIM MENKUL DEĞERLER A.Ş. | 6.82 | --- | --- | --- | İSTANBUL |
| GENIL | GEN İLAÇ VE SAĞLIK ÜRÜNLERİ SANAYİ VE TİCARET A.Ş. | 186.80 | --- | --- | --- | ANKARA |
| GMTAS | GİMAT MAĞAZACILIK SANAYİ VE TİCARET A.Ş. | 44.82 | --- | --- | --- | ANKARA |
| GUBRF | GÜBRE FABRİKALARI T.A.Ş. | 315.50 | --- | --- | --- | İSTANBUL |
| HALKB | TÜRKİYE HALK BANKASI A.Ş. | 27.28 | --- | --- | --- | İSTANBUL |
| IEYHO | IŞIKLAR ENERJİ VE YAPI HOLDİNG A.Ş. | 49.40 | --- | --- | --- | İSTANBUL |
| IHEVA | İHLAS EV ALETLERİ İMALAT SANAYİ VE TİCARET A.Ş. | 2.47 | --- | --- | --- | İSTANBUL |
| IHGZT | İHLAS GAZETECİLİK A.Ş. | 1.89 | --- | --- | --- | İSTANBUL |
| INDES | İNDEKS BİLGİSAYAR SİSTEMLERİ MÜHENDİSLİK SANAYİ VE TİCARET A.Ş. | 7.67 | --- | --- | --- | İSTANBUL |
| INVES | INVESTCO HOLDİNG A.Ş. | 212.00 | --- | --- | --- | İSTANBUL |
| IZMDC | İZMİR DEMİR ÇELİK SANAYİ A.Ş. | 6.04 | --- | --- | --- | İZMİR |
| KAYSE | KAYSERİ ŞEKER FABRİKASI A.Ş. | 17.33 | --- | --- | --- | KAYSERİ |
| KLSYN | KOLEKSİYON MOBİLYA SANAYİ A.Ş. | 5.67 | --- | --- | --- | İSTANBUL |
| KONKA | KONYA KAĞIT SANAYİ VE TİCARET A.Ş. | 14.30 | --- | --- | --- | KONYA |
| KONTR | KONTROLMATİK TEKNOLOJİ ENERJİ VE MÜHENDİSLİK A.Ş. | 27.24 | --- | --- | --- | İSTANBUL |
| KOZAL | KOZA ALTIN İŞLETMELERİ A.Ş. | 32.70 | --- | --- | --- | ANKARA |
| KRDMA | KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş. | 24.92 | --- | --- | --- | KARABÜK |
| KRVGD | KERVAN GIDA SANAYİ VE TİCARET A.Ş. | 2.53 | --- | --- | --- | İSTANBUL |
| KTLEV | KATILIMEVİM TASARRUF FİNANSMAN A.Ş. | 15.03 | --- | --- | --- | İSTANBUL |
| KUYAS | KUYAŞ YATIRIM A.Ş. | 39.80 | --- | --- | --- | İSTANBUL |
| LIDER | LDR TURİZM A.Ş. | 78.15 | --- | --- | --- | İSTANBUL |
| LKMNH | LOKMAN HEKİM ENGÜRÜSAĞ SAĞLIK TURİZM EĞİTİM HİZMETLERİ VE İNŞAAT TAAHHÜT A.Ş. | 16.02 | --- | --- | --- | ANKARA |
| LOGO | LOGO YAZILIM SANAYİ VE TİCARET A.Ş. | 159.40 | --- | --- | --- | KOCAELİ |
| MAGEN | MARGÜN ENERJİ ÜRETİM SANAYİ VE TİCARET A.Ş. | 32.20 | --- | --- | --- | ANKARA |
| MERKO | MERKO GIDA SANAYİ VE TİCARET A.Ş. | 13.85 | --- | --- | --- | İSTANBUL |
| METUR | METEMTUR YATIRIM ENERJİ TURİZM VE İNŞAAT A.Ş. | --- | --- | --- | --- | İSTANBUL |
| MHRGY | MHR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 4.02 | --- | --- | --- | İSTANBUL |
| MPARK | MLP SAĞLIK HİZMETLERİ A.Ş. | 322.00 | --- | --- | --- | İSTANBUL |
| MSGYO | MİSTRAL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 5.72 | --- | --- | --- | İZMİR |
| NATEN | NATUREL YENİLENEBİLİR ENERJİ TİCARET A.Ş. | 8.38 | --- | --- | --- | ANKARA |
| NTHOL | NET HOLDİNG A.Ş. | 49.62 | --- | --- | --- | İSTANBUL |
| OBAMS | OBA MAKARNACILIK SANAYİ VE TİCARET A.Ş. | 40.12 | --- | --- | --- | GAZİANTEP |
| ODAS | ODAŞ ELEKTRİK ÜRETİM SANAYİ TİCARET A.Ş. | 5.35 | --- | --- | --- | İSTANBUL |
| ORGE | ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş. | 68.20 | --- | --- | --- | İSTANBUL |
| OYLUM | OYLUM SINAİ YATIRIMLAR A.Ş. | 10.28 | --- | --- | --- | KAYSERİ |
| PCILT | PC İLETİŞİM VE MEDYA HİZMETLERİ SANAYİ TİCARET A.Ş. | 22.98 | --- | --- | --- | İSTANBUL |
| PEKGY | PEKER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 12.61 | --- | --- | --- | İSTANBUL |
| PRKME | PARK ELEKTRİK ÜRETİM MADENCİLİK SANAYİ VE TİCARET A.Ş. | 16.19 | --- | --- | --- | İSTANBUL |
| PSGYO | PASİFİK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 2.82 | --- | --- | --- | ANKARA |
| RALYH | RAL YATIRIM HOLDİNG A.Ş. | 192.00 | --- | --- | --- | ANKARA |
| RNPOL | RAİNBOW POLİKARBONAT SANAYİ TİCARET A.Ş. | 40.80 | --- | --- | --- | KAYSERİ |
| RUBNS | RUBENİS TEKSTİL SANAYİ TİCARET A.Ş. | 19.06 | --- | --- | --- | İSTANBUL |
| SAHOL | HACI ÖMER SABANCI HOLDİNG A.Ş. | 75.85 | --- | --- | --- | İSTANBUL |
| SARKY | SARKUYSAN ELEKTROLİTİK BAKIR SANAYİ VE TİCARET A.Ş. | 14.95 | --- | --- | --- | KOCAELİ |
| SISE | TÜRKİYE ŞİŞE VE CAM FABRİKALARI A.Ş. | 35.40 | --- | --- | --- | İSTANBUL |
| SUWEN | SUWEN TEKSTİL SANAYİ PAZARLAMA A.Ş. | 10.62 | --- | --- | --- | İSTANBUL |
| TCELL | TURKCELL İLETİŞİM HİZMETLERİ A.Ş. | 95.60 | --- | --- | --- | İSTANBUL |
| THYAO | TÜRK HAVA YOLLARI A.O. | 271.00 | --- | --- | --- | İSTANBUL |
| TKFEN | TEKFEN HOLDİNG A.Ş. | 72.20 | --- | --- | --- | İSTANBUL |
| TUKAS | TUKAŞ GIDA SANAYİ VE TİCARET A.Ş. | 2.76 | --- | --- | --- | İZMİR |
| TURSG | TÜRKİYE SİGORTA A.Ş. | 12.70 | --- | --- | --- | İSTANBUL |
| VERTU | VERUSATURK GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. | 38.70 | --- | --- | --- | İSTANBUL |
| VERUS | VERUSA HOLDİNG A.Ş. | 211.30 | --- | --- | --- | İSTANBUL |
| YGGYO | YENİ GİMAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 134.10 | --- | --- | --- | ANKARA |
| YYLGD | YAYLA AGRO GIDA SANAYİ VE TİCARET A.Ş. | 10.54 | --- | --- | --- | ANKARA |
Borsa İstanbul Endeksleri
...
...
...
...
...