XUGRA BIST GERİ ALIM
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
XUGRA BIST GERİ ALIM HİSSELERİ
INDEXIST:XUGRA
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| AGESA | AGESA HAYAT EMEKLILIK | 234 | 0.00 | 0.00 % | --- | 234.00 | 238.8 | 229.5 |
| AGROT | AGROTECH TEKNOLOJI | 2.99 | 0.00 | 0.00 % | --- | 2.99 | 3.02 | 2.98 |
| AHGAZ | AHLATCI DOGALGAZ | 24.96 | 0.00 | 0.00 % | --- | 24.96 | 25.06 | 24.04 |
| AKFGY | AKFEN GMYO | 2.86 | 0.00 | 0.00 % | --- | 2.86 | 2.93 | 2.83 |
| ATAKP | ATAKEY PATATES | 59.3 | 0.00 | 0.00 % | --- | 59.30 | 59.4 | 57.9 |
| ATATP | ATP YAZILIM | 150.9 | 0.00 | 0.00 % | --- | 150.90 | 154.3 | 149.9 |
| AVGYO | AVRASYA GMYO | 12.71 | 0.00 | 0.00 % | --- | 12.71 | 13.09 | 12.55 |
| BALSU | BALSU GIDA | 15.62 | 0.00 | 0.00 % | --- | 15.62 | 16.06 | 15.62 |
| BIGCH | BUYUK SEFLER BIGCHEFS | 8.15 | 0.00 | 0.00 % | --- | 8.15 | 8.37 | 8.03 |
| BLUME | BLUME METAL KIMYA | 46.06 | 0.00 | 0.00 % | --- | 46.06 | 46.18 | 44.2 |
| BOBET | BOGAZICI BETON SANAYI | 20.92 | 0.00 | 0.00 % | --- | 20.92 | 21.4 | 20.56 |
| BORLS | BORLEASE OTOMOTIV | 2.72 | 0.00 | 0.00 % | --- | 2.72 | 2.86 | 2.71 |
| BOSSA | BOSSA | 6.97 | 0.00 | 0.00 % | --- | 6.97 | 7.22 | 6.85 |
| DAGI | DAGI GIYIM | 5.98 | 0.00 | 0.00 % | --- | 5.98 | 6.05 | 5.96 |
| DOHOL | DOGAN HOLDING | 21.18 | 0.00 | 0.00 % | --- | 21.18 | 21.18 | 20.44 |
| ENDAE | ENDA ENERJI HOLDING | 13.85 | 0.00 | 0.00 % | --- | 13.85 | 14.01 | 13.75 |
| ENERY | ENERYA ENERJI | 9.9 | 0.00 | 0.00 % | --- | 9.90 | 10.08 | 9.56 |
| GEDIK | GEDIK Y. MEN. DEG. | 5.84 | 0.00 | 0.00 % | --- | 5.84 | 5.89 | 5.71 |
| GENIL | GEN ILAC | 7.83 | 0.00 | 0.00 % | --- | 7.83 | 8.25 | 7.66 |
| GLYHO | GLOBAL YAT. HOLDING | 16.1 | 0.00 | 0.00 % | --- | 16.10 | 16.33 | 16.05 |
| GOKNR | GOKNUR GIDA | 22.4 | 0.00 | 0.00 % | --- | 22.40 | 22.68 | 21.92 |
| GSDDE | GSD DENIZCILIK | 9.8 | 0.00 | 0.00 % | --- | 9.80 | 9.91 | 9.7 |
| GSDHO | GSD HOLDING | 4.7 | 0.00 | 0.00 % | --- | 4.70 | 4.74 | 4.66 |
| HALKB | T. HALK BANKASI | 49.92 | 0.00 | 0.00 % | --- | 49.92 | 50.3 | 48.7 |
| HLGYO | HALK GMYO | 4.81 | 0.00 | 0.00 % | --- | 4.81 | 4.93 | 4.76 |
| HRKET | HAREKET PROJE TASIMACILIGI | 72.25 | 0.00 | 0.00 % | --- | 72.25 | 74.35 | 72.25 |
| INVES | INVESTCO HOLDING | 235.7 | 0.00 | 0.00 % | --- | 235.70 | 236.4 | 229.9 |
| KAYSE | KAYSERI SEKER FABRIKASI | 5.07 | 0.00 | 0.00 % | --- | 5.07 | 5.2 | 5.02 |
| KLYPV | KALYON GUNES TEKNOLOJILERI | 61.5 | 0.00 | 0.00 % | --- | 61.50 | 63 | 60.15 |
| KOCMT | KOC METALURJI | 2.6 | 0.00 | 0.00 % | --- | 2.60 | 2.64 | 2.59 |
| KRVGD | KERVAN GIDA | 3.14 | 0.00 | 0.00 % | --- | 3.14 | 3.15 | 3.07 |
| KUYAS | KUYAS YATIRIM | 77.75 | 0.00 | 0.00 % | --- | 77.75 | 78.75 | 74 |
| LIDER | LDR TURIZM | 80.95 | 0.00 | 0.00 % | --- | 80.95 | 81.8 | 79.85 |
| LKMNH | LOKMAN HEKIM SAGLIK | 16.66 | 0.00 | 0.00 % | --- | 16.66 | 16.86 | 16.5 |
| MAGEN | MARGUN ENERJI | 49.44 | 0.00 | 0.00 % | --- | 49.44 | 49.76 | 48.56 |
| MAVI | MAVI GIYIM | 46.3 | 0.00 | 0.00 % | --- | 46.30 | 46.74 | 45.46 |
| MEPET | METRO PETROL VE TESISLERI | 23.62 | 0.00 | 0.00 % | --- | 23.62 | 23.98 | 22.7 |
| MERKO | MERKO GIDA | 17.2 | 0.00 | 0.00 % | --- | 17.20 | 17.31 | 17.08 |
| MIATK | MIA TEKNOLOJI | 37.94 | 0.00 | 0.00 % | --- | 37.94 | 38.2 | 36.84 |
| MSGYO | MISTRAL GMYO | 6.24 | 0.00 | 0.00 % | --- | 6.24 | 6.39 | 6.18 |
| NATEN | NATUREL ENERJI | 8.02 | 0.00 | 0.00 % | --- | 8.02 | 8.19 | 7.89 |
| NTHOL | NET HOLDING | 47.36 | 0.00 | 0.00 % | --- | 47.36 | 47.74 | 46.62 |
| OBAMS | OBA MAKARNACILIK | 8.38 | 0.00 | 0.00 % | --- | 8.38 | 8.62 | 8.38 |
| OFSYM | OFIS YEM GIDA | 64.95 | 0.00 | 0.00 % | --- | 64.95 | 66.35 | 64.5 |
| ORGE | ORGE ENERJI ELEKTRIK | 70.2 | 0.00 | 0.00 % | --- | 70.20 | 71.25 | 69.5 |
| OYLUM | OYLUM SINAI YATIRIMLAR | 8.23 | 0.00 | 0.00 % | --- | 8.23 | 8.37 | 8.16 |
| PRKME | PARK ELEK.MADENCILIK | 20.44 | 0.00 | 0.00 % | --- | 20.44 | 20.52 | 19.61 |
| SARKY | SARKUYSAN | 37.02 | 0.00 | 0.00 % | --- | 37.02 | 38 | 36.72 |
| SASA | SASA POLYESTER | 2.43 | 0.00 | 0.00 % | --- | 2.43 | 2.51 | 2.38 |
| TCELL | TURKCELL | 120.8 | 0.00 | 0.00 % | --- | 120.80 | 121.6 | 118.4 |
| TCKRC | KIRAC GALVANIZ | 89 | 0.00 | 0.00 % | --- | 89.00 | 90.6 | 87.2 |
| THYAO | TURK HAVA YOLLARI | 311.5 | 0.00 | 0.00 % | --- | 311.50 | 316.25 | 302.5 |
| TUKAS | TUKAS | 2.59 | 0.00 | 0.00 % | --- | 2.59 | 2.62 | 2.58 |
| VAKBN | VAKIFLAR BANKASI | 41.94 | 0.00 | 0.00 % | --- | 41.94 | 41.94 | 40.46 |
| VERTU | VERUSATURK GIRISIM | 39.52 | 0.00 | 0.00 % | --- | 39.52 | 40.3 | 39.34 |