XUSRD BIST SÜRDÜRÜLEBİLİRLİK
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
14551.34
En Düşük
14534.98
En Yüksek
14812.54
Önceki Kapanış
14551.34
Hacim(TL)
102,394,600,000
XUSRD BIST SÜRDÜRÜLEBİLİRLİK HİSSELERİ
INDEXIST:XUSRD
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim |
|---|---|---|---|---|---|
| AEFES | ANADOLU EFES | 15.64 | 0.00 | 0.00 % | --- |
| AGESA | AGESA HAYAT EMEKLILIK | 208.8 | 0.00 | 0.00 % | --- |
| AGHOL | ANADOLU GRUBU HOLDING | 28.02 | 0.00 | 0.00 % | --- |
| AKBNK | AKBANK | 64.4 | 0.00 | 0.00 % | --- |
| AKCNS | AKCANSA | 132 | 0.00 | 0.00 % | --- |
| AKENR | AKENERJI | 10.78 | 0.00 | 0.00 % | --- |
| AKGRT | AKSIGORTA | 6.61 | 0.00 | 0.00 % | --- |
| AKSA | AKSA | 10.66 | 0.00 | 0.00 % | --- |
| AKSEN | AKSA ENERJI | 62.45 | 0.00 | 0.00 % | --- |
| AKSGY | AKIS GMYO | 7.45 | 0.00 | 0.00 % | --- |
| ALARK | ALARKO HOLDING | 95.25 | 0.00 | 0.00 % | --- |
| ALBRK | ALBARAKA TURK | 8.16 | 0.00 | 0.00 % | --- |
| ANHYT | ANADOLU HAYAT EMEK. | 96.85 | 0.00 | 0.00 % | --- |
| ANSGR | ANADOLU SIGORTA | 22.42 | 0.00 | 0.00 % | --- |
| ARCLK | ARCELIK | 104.5 | 0.00 | 0.00 % | --- |
| ASELS | ASELSAN | 185.1 | 0.00 | 0.00 % | --- |
| ASUZU | ANADOLU ISUZU | 54.15 | 0.00 | 0.00 % | --- |
| AYDEM | AYDEM ENERJI | 19.83 | 0.00 | 0.00 % | --- |
| AYGAZ | AYGAZ | 209 | 0.00 | 0.00 % | --- |
| BESLR | BESLER GIDA | 12.44 | 0.00 | 0.00 % | --- |
| BIMAS | BIM MAGAZALAR | 528.5 | 0.00 | 0.00 % | --- |
| BIOEN | BIOTREND CEVRE VE ENERJI | 21.76 | 0.00 | 0.00 % | --- |
| BIZIM | BIZIM MAGAZALARI | 27.22 | 0.00 | 0.00 % | --- |
| BRISA | BRISA | 80.5 | 0.00 | 0.00 % | --- |
| BSOKE | BATISOKE CIMENTO | 14.87 | 0.00 | 0.00 % | --- |
| BTCIM | BATI CIMENTO | 3.51 | 0.00 | 0.00 % | --- |
| CCOLA | COCA COLA ICECEK | 51.05 | 0.00 | 0.00 % | --- |
| CIMSA | CIMSA | 47.5 | 0.00 | 0.00 % | --- |
| DOAS | DOGUS OTOMOTIV | 184.4 | 0.00 | 0.00 % | --- |
| DOCO | DO-CO | 9240 | 0.00 | 0.00 % | --- |
| DOHOL | DOGAN HOLDING | 17.55 | 0.00 | 0.00 % | --- |
| ENJSA | ENERJISA ENERJI | 81.7 | 0.00 | 0.00 % | --- |
| ENKAI | ENKA INSAAT | 80.05 | 0.00 | 0.00 % | --- |
| EREGL | EREGLI DEMIR CELIK | 23.78 | 0.00 | 0.00 % | --- |
| ESEN | ESENBOGA ELEKTRIK | 7.31 | 0.00 | 0.00 % | --- |
| FROTO | FORD OTOSAN | 90.35 | 0.00 | 0.00 % | --- |
| GARAN | GARANTI BANKASI | 137.4 | 0.00 | 0.00 % | --- |
| GLYHO | GLOBAL YAT. HOLDING | 12.46 | 0.00 | 0.00 % | --- |
| GRSEL | GUR-SEL TURIZM TASIMACILIK | 311.25 | 0.00 | 0.00 % | --- |
| GWIND | GALATA WIND ENERJI | 23.2 | 0.00 | 0.00 % | --- |
| HALKB | T. HALK BANKASI | 38.6 | 0.00 | 0.00 % | --- |
| ISATR | IS BANKASI (A) | 4950000 | 0.00 | 0.00 % | --- |
| ISBTR | IS BANKASI (B) | 491505 | 0.00 | 0.00 % | --- |
| ISCTR | IS BANKASI (C) | 13.66 | 0.00 | 0.00 % | --- |
| ISDMR | ISKENDERUN DEMIR CELIK | 35.6 | 0.00 | 0.00 % | --- |
| ISFIN | IS FIN.KIR. | 19.05 | 0.00 | 0.00 % | --- |
| ISGYO | IS GMYO | 19.35 | 0.00 | 0.00 % | --- |
| ISMEN | IS Y. MEN. DEG. | 41.46 | 0.00 | 0.00 % | --- |
| KCHOL | KOC HOLDING | 169.3 | 0.00 | 0.00 % | --- |
| KLKIM | KALEKIM KIMYEVI MADDELER | 30.02 | 0.00 | 0.00 % | --- |
| KMPUR | KIMTEKS POLIURETAN | 16.49 | 0.00 | 0.00 % | --- |
| KONTR | KONTROLMATIK TEKNOLOJI | 30.36 | 0.00 | 0.00 % | --- |
| KORDS | KORDSA TEKNIK TEKSTIL | 49.9 | 0.00 | 0.00 % | --- |
| LOGO | LOGO YAZILIM | 156 | 0.00 | 0.00 % | --- |
| MAGEN | MARGUN ENERJI | 32.5 | 0.00 | 0.00 % | --- |
| MAVI | MAVI GIYIM | 37.16 | 0.00 | 0.00 % | --- |
| MGROS | MIGROS TICARET | 515.5 | 0.00 | 0.00 % | --- |
| MPARK | MLP SAGLIK | 322.75 | 0.00 | 0.00 % | --- |
| NATEN | NATUREL ENERJI | 8.56 | 0.00 | 0.00 % | --- |
| NUHCM | NUH CIMENTO | 227.6 | 0.00 | 0.00 % | --- |
| OTKAR | OTOKAR | 487 | 0.00 | 0.00 % | --- |
| PETKM | PETKIM | 17.14 | 0.00 | 0.00 % | --- |
| PGSUS | PEGASUS | 197.3 | 0.00 | 0.00 % | --- |
| POLHO | POLISAN HOLDING | 17.65 | 0.00 | 0.00 % | --- |
| QUAGR | QUA GRANITE HAYAL YAPI | 3.51 | 0.00 | 0.00 % | --- |
| SAHOL | SABANCI HOLDING | 82.65 | 0.00 | 0.00 % | --- |
| SASA | SASA POLYESTER | 2.89 | 0.00 | 0.00 % | --- |
| SISE | SISE CAM | 36.6 | 0.00 | 0.00 % | --- |
| SKBNK | SEKERBANK | 8.27 | 0.00 | 0.00 % | --- |
| SMRTG | SMART GUNES ENERJISI TEK. | 28.1 | 0.00 | 0.00 % | --- |
| SOKM | SOK MARKETLER TICARET | 48 | 0.00 | 0.00 % | --- |
| TATGD | TAT GIDA | 12.44 | 0.00 | 0.00 % | --- |
| TAVHL | TAV HAVALIMANLARI | 284.75 | 0.00 | 0.00 % | --- |
| TCELL | TURKCELL | 97.15 | 0.00 | 0.00 % | --- |
| THYAO | TURK HAVA YOLLARI | 270 | 0.00 | 0.00 % | --- |
| TKFEN | TEKFEN HOLDING | 68.1 | 0.00 | 0.00 % | --- |
| TKNSA | TEKNOSA IC VE DIS TICARET | 23 | 0.00 | 0.00 % | --- |
| TOASO | TOFAS OTO. FAB. | 230.3 | 0.00 | 0.00 % | --- |
| TSKB | T.S.K.B. | 12.8 | 0.00 | 0.00 % | --- |
| TTKOM | TURK TELEKOM | 56.15 | 0.00 | 0.00 % | --- |
| TTRAK | TURK TRAKTOR | 520 | 0.00 | 0.00 % | --- |
| TUPRS | TUPRAS | 197 | 0.00 | 0.00 % | --- |
| TURSG | TURKIYE SIGORTA | 11.71 | 0.00 | 0.00 % | --- |
| ULKER | ULKER BISKUVI | 111.2 | 0.00 | 0.00 % | --- |
| VAKBN | VAKIFLAR BANKASI | 31.32 | 0.00 | 0.00 % | --- |
| VESBE | VESTEL BEYAZ ESYA | 8.39 | 0.00 | 0.00 % | --- |
| VESTL | VESTEL | 32.16 | 0.00 | 0.00 % | --- |
| VKGYO | VAKIF GMYO | 2.67 | 0.00 | 0.00 % | --- |
| YKBNK | YAPI VE KREDI BANK. | 35.1 | 0.00 | 0.00 % | --- |
| YUNSA | YUNSA | 8.31 | 0.00 | 0.00 % | --- |
| ZOREN | ZORLU ENERJI | 3.15 | 0.00 | 0.00 % | --- |
Borsa İstanbul Endeksleri
...
...
...
...
...