XUSRD BIST SÜRDÜRÜLEBİLİRLİK
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
15136.43
En Düşük
15051.74
En Yüksek
15159.49
Önceki Kapanış
14997.78
Hacim(TL)
84,657,010,000
XUSRD BIST SÜRDÜRÜLEBİLİRLİK HİSSELERİ
INDEXIST:XUSRD
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim |
|---|---|---|---|---|---|
| AEFES | ANADOLU EFES | 16.32 | 0.30 | 1.87 % | 923.298.711,98 |
| AGESA | AGESA HAYAT EMEKLILIK | 205.5 | 4.50 | 2.24 % | 33.156.292,20 |
| AGHOL | ANADOLU GRUBU HOLDING | 29.78 | 0.18 | 0.61 % | 195.207.638,18 |
| AKBNK | AKBANK | 69.55 | 0.55 | 0.80 % | 5.524.156.276,00 |
| AKCNS | AKCANSA | 152.1 | 3.30 | 2.22 % | 129.853.065,00 |
| AKENR | AKENERJI | 12.32 | 1.12 | 10.00 % | 686.191.983,52 |
| AKGRT | AKSIGORTA | 7.22 | 0.35 | 5.09 % | 171.107.427,79 |
| AKSA | AKSA | 10.08 | 0.01 | 0.10 % | 167.224.290,48 |
| AKSEN | AKSA ENERJI | 60.95 | -1.30 | -2.09 % | 450.154.449,35 |
| AKSGY | AKIS GMYO | 7.5 | 0.00 | 0.00 % | 5.957.085,57 |
| ALARK | ALARKO HOLDING | 97.35 | 1.65 | 1.72 % | 821.626.963,30 |
| ALBRK | ALBARAKA TURK | 8.24 | 0.04 | 0.49 % | 63.432.720,99 |
| ANHYT | ANADOLU HAYAT EMEK. | 103.2 | 2.70 | 2.69 % | 66.871.512,50 |
| ANSGR | ANADOLU SIGORTA | 23.86 | 0.22 | 0.93 % | 97.070.267,98 |
| ARCLK | ARCELIK | 109.3 | 0.90 | 0.83 % | 314.350.185,40 |
| ASELS | ASELSAN | 204 | -0.90 | -0.44 % | 3.315.730.494,90 |
| ASUZU | ANADOLU ISUZU | 55.75 | 0.55 | 1.00 % | 32.566.339,05 |
| AYDEM | AYDEM ENERJI | 19.87 | 0.31 | 1.58 % | 44.089.685,41 |
| AYGAZ | AYGAZ | 214.8 | 2.30 | 1.08 % | 35.957.609,90 |
| BESLR | BESLER GIDA | 12.67 | 0.06 | 0.48 % | 17.541.055,04 |
| BIMAS | BIM MAGAZALAR | 557 | 2.99 | 0.54 % | 2.544.462.107,50 |
| BIOEN | BIOTREND CEVRE VE ENERJI | 19.83 | -0.17 | -0.85 % | 35.942.784,40 |
| BIZIM | BIZIM MAGAZALARI | 27.78 | 0.38 | 1.39 % | 6.906.019,86 |
| BRISA | BRISA | 83.85 | 2.40 | 2.95 % | 14.202.759,30 |
| BSOKE | BATISOKE CIMENTO | 16.1 | -0.40 | -2.42 % | 164.165.477,51 |
| BTCIM | BATI CIMENTO | 3.71 | 0.00 | 0.00 % | 243.648.908,15 |
| CCOLA | COCA COLA ICECEK | 58.9 | 2.40 | 4.25 % | 531.549.281,80 |
| CIMSA | CIMSA | 48.5 | 0.40 | 0.83 % | 383.723.606,74 |
| DOAS | DOGUS OTOMOTIV | 193.1 | 2.31 | 1.21 % | 366.057.618,50 |
| DOCO | DO-CO | 9615 | -117.77 | -1.21 % | 27.688.657,50 |
| DOHOL | DOGAN HOLDING | 17.95 | 0.30 | 1.70 % | 158.615.809,25 |
| ENJSA | ENERJISA ENERJI | 89 | 4.55 | 5.39 % | 394.421.949,50 |
| ENKAI | ENKA INSAAT | 80.15 | 0.10 | 0.12 % | 419.997.352,15 |
| EREGL | EREGLI DEMIR CELIK | 24.56 | 0.18 | 0.74 % | 5.767.830.718,38 |
| ESEN | ESENBOGA ELEKTRIK | 5.03 | -0.55 | -9.86 % | 1.248.756.186,85 |
| FROTO | FORD OTOSAN | 96.9 | 3.25 | 3.47 % | 2.195.252.227,55 |
| GARAN | GARANTI BANKASI | 140.4 | 1.20 | 0.86 % | 3.437.234.352,70 |
| GLYHO | GLOBAL YAT. HOLDING | 12.59 | -0.03 | -0.24 % | 164.788.804,40 |
| GRSEL | GUR-SEL TURIZM TASIMACILIK | 323 | -0.49 | -0.15 % | 82.659.395,50 |
| GWIND | GALATA WIND ENERJI | 23.7 | 0.04 | 0.17 % | 76.512.119,66 |
| HALKB | T. HALK BANKASI | 36.34 | 0.16 | 0.44 % | 1.319.697.674,62 |
| ISATR | IS BANKASI (A) | 4950000 | 0.00 | 0.00 % | --- |
| ISBTR | IS BANKASI (B) | 486997.5 | -1,024.85 | -0.21 % | 486.997,50 |
| ISCTR | IS BANKASI (C) | 13.91 | 0.02 | 0.14 % | 6.326.164.607,21 |
| ISDMR | ISKENDERUN DEMIR CELIK | 36.14 | 0.20 | 0.56 % | 105.169.753,72 |
| ISFIN | IS FIN.KIR. | 19.05 | -0.05 | -0.26 % | 64.491.638,56 |
| ISGYO | IS GMYO | 20.76 | 0.34 | 1.67 % | 43.439.138,16 |
| ISMEN | IS Y. MEN. DEG. | 41.24 | 0.62 | 1.53 % | 222.269.518,24 |
| KCHOL | KOC HOLDING | 175.4 | 3.20 | 1.86 % | 5.276.091.242,90 |
| KLKIM | KALEKIM KIMYEVI MADDELER | 32.64 | -0.04 | -0.12 % | 87.485.135,20 |
| KMPUR | KIMTEKS POLIURETAN | 16.11 | -0.47 | -2.83 % | 43.276.847,62 |
| KONTR | KONTROLMATIK TEKNOLOJI | 13.42 | -0.70 | -4.96 % | 1.084.876.935,46 |
| KORDS | KORDSA TEKNIK TEKSTIL | 51.45 | 1.15 | 2.29 % | 31.085.485,42 |
| LOGO | LOGO YAZILIM | 158 | -2.19 | -1.37 % | 48.142.782,30 |
| MAGEN | MARGUN ENERJI | 34.86 | -0.80 | -2.24 % | 130.665.194,14 |
| MAVI | MAVI GIYIM | 39.12 | 0.64 | 1.66 % | 564.367.614,34 |
| MGROS | MIGROS TICARET | 533 | 5.49 | 1.04 % | 1.206.121.257,50 |
| MPARK | MLP SAGLIK | 360 | 10.01 | 2.86 % | 211.787.195,75 |
| NATEN | NATUREL ENERJI | 8.27 | -0.03 | -0.36 % | 55.832.714,68 |
| NUHCM | NUH CIMENTO | 233.4 | 2.79 | 1.21 % | 15.514.192,90 |
| OTKAR | OTOKAR | 496 | 3.50 | 0.71 % | 140.705.235,25 |
| PETKM | PETKIM | 17.38 | 0.02 | 0.12 % | 610.447.258,54 |
| PGSUS | PEGASUS | 205.1 | 2.39 | 1.18 % | 3.041.157.007,70 |
| POLHO | POLISAN HOLDING | 18.01 | -0.27 | -1.48 % | 53.848.524,40 |
| QUAGR | QUA GRANITE HAYAL YAPI | 3.04 | -0.23 | -7.03 % | 481.573.228,10 |
| SAHOL | SABANCI HOLDING | 86.15 | 1.65 | 1.95 % | 2.357.514.590,65 |
| SASA | SASA POLYESTER | 2.87 | -0.02 | -0.69 % | 1.579.707.415,74 |
| SISE | SISE CAM | 40.06 | 0.38 | 0.96 % | 1.323.872.751,56 |
| SKBNK | SEKERBANK | 8.02 | 0.32 | 4.16 % | 454.878.232,17 |
| SMRTG | SMART GUNES ENERJISI TEK. | 26.66 | -1.62 | -5.73 % | 341.864.019,46 |
| SOKM | SOK MARKETLER TICARET | 50.55 | 0.10 | 0.20 % | 211.278.213,51 |
| TATGD | TAT GIDA | 12.59 | -0.08 | -0.63 % | 10.042.993,86 |
| TAVHL | TAV HAVALIMANLARI | 303.25 | 4.75 | 1.59 % | 485.081.155,75 |
| TCELL | TURKCELL | 104.2 | 3.70 | 3.68 % | 2.433.875.022,30 |
| THYAO | TURK HAVA YOLLARI | 272.25 | 2.75 | 1.02 % | 7.468.048.809,25 |
| TKFEN | TEKFEN HOLDING | 70.4 | 2.75 | 4.07 % | 378.004.608,15 |
| TKNSA | TEKNOSA IC VE DIS TICARET | 23.88 | 0.38 | 1.62 % | 65.182.482,74 |
| TOASO | TOFAS OTO. FAB. | 240 | 5.81 | 2.48 % | 1.016.578.553,50 |
| TSKB | T.S.K.B. | 12.97 | 0.37 | 2.94 % | 490.906.108,96 |
| TTKOM | TURK TELEKOM | 57.95 | 1.20 | 2.11 % | 1.298.896.547,25 |
| TTRAK | TURK TRAKTOR | 522.5 | 0.99 | 0.19 % | 69.300.319,00 |
| TUPRS | TUPRAS | 197.6 | 0.20 | 0.10 % | 3.738.096.068,10 |
| TURSG | TURKIYE SIGORTA | 12.04 | 0.22 | 1.86 % | 337.452.207,53 |
| ULKER | ULKER BISKUVI | 115.8 | 2.00 | 1.76 % | 415.066.098,80 |
| VAKBN | VAKIFLAR BANKASI | 29.2 | -0.28 | -0.95 % | 1.126.398.344,10 |
| VESBE | VESTEL BEYAZ ESYA | 8.47 | 0.05 | 0.59 % | 41.371.753,91 |
| VESTL | VESTEL | 32.64 | 0.04 | 0.12 % | 123.849.494,20 |
| VKGYO | VAKIF GMYO | 2.62 | -0.01 | -0.38 % | 80.704.363,13 |
| YKBNK | YAPI VE KREDI BANK. | 36.4 | 0.64 | 1.79 % | 5.831.811.390,32 |
| YUNSA | YUNSA | 8.27 | 0.14 | 1.72 % | 84.171.131,32 |
| ZOREN | ZORLU ENERJI | 3.18 | 0.01 | 0.32 % | 152.146.748,82 |
Borsa İstanbul Endeksleri
...
...
...
...
...