XUSRD BIST SÜRDÜRÜLEBİLİRLİK

Kapanış En Düşük En Yüksek Önceki Kapanış Hacim(TL)
Günlük 13832.94 13790.30 13970.21 13832.94 65,648,140,000

XUSRD BIST SÜRDÜRÜLEBİLİRLİK HİSSELERİ

Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Şehir
AEFES ANADOLU EFES BİRACILIK VE MALT SANAYİİ A.Ş. --- --- --- --- İSTANBUL
AGESA AGESA HAYAT VE EMEKLİLİK A.Ş. --- --- --- --- İSTANBUL
AGHOL AG ANADOLU GRUBU HOLDİNG A.Ş. --- --- --- --- İSTANBUL
AKBNK AKBANK T.A.Ş. --- --- --- --- İSTANBUL
AKCNS AKÇANSA ÇİMENTO SANAYİ VE TİCARET A.Ş. --- --- --- --- İSTANBUL
AKENR AKENERJİ ELEKTRİK ÜRETİM A.Ş. --- --- --- --- İSTANBUL
AKFGY AKFEN GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. --- --- --- --- İSTANBUL
AKGRT AKSİGORTA A.Ş. --- --- --- --- İSTANBUL
AKSA AKSA AKRİLİK KİMYA SANAYİİ A.Ş. --- --- --- --- YALOVA
AKSEN AKSA ENERJİ ÜRETİM A.Ş. --- --- --- --- İSTANBUL
AKSGY AKİŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. --- --- --- --- İSTANBUL
ALBRK ALBARAKA TÜRK KATILIM BANKASI A.Ş. --- --- --- --- İSTANBUL
ANHYT ANADOLU HAYAT EMEKLİLİK A.Ş. --- --- --- --- İSTANBUL
ANSGR ANADOLU ANONİM TÜRK SİGORTA ŞİRKETİ --- --- --- --- İSTANBUL
ARCLK ARÇELİK A.Ş. --- --- --- --- İSTANBUL
ASELS ASELSAN ELEKTRONİK SANAYİ VE TİCARET A.Ş. --- --- --- --- ANKARA
AYDEM AYDEM YENİLENEBİLİR ENERJİ A.Ş. --- --- --- --- DENİZLİ
AYGAZ AYGAZ A.Ş. --- --- --- --- İSTANBUL
BIMAS BİM BİRLEŞİK MAĞAZALAR A.Ş. --- --- --- --- İSTANBUL
BIZIM BİZİM TOPTAN SATIŞ MAĞAZALARI A.Ş. --- --- --- --- İSTANBUL
BRISA BRİSA BRİDGESTONE SABANCI LASTİK SANAYİ VE TİCARET A.Ş. --- --- --- --- İSTANBUL
CCOLA COCA-COLA İÇECEK A.Ş. --- --- --- --- İSTANBUL
CIMSA ÇİMSA ÇİMENTO SANAYİ VE TİCARET A.Ş. --- --- --- --- İSTANBUL
DOAS DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş. --- --- --- --- İSTANBUL
DOCO DO & CO AKTIENGESELLSCHAFT --- --- --- --- ---
DOHOL DOĞAN ŞİRKETLER GRUBU HOLDİNG A.Ş. --- --- --- --- İSTANBUL
ENJSA ENERJİSA ENERJİ A.Ş. --- --- --- --- İSTANBUL
ENKAI ENKA İNŞAAT VE SANAYİ A.Ş. --- --- --- --- İSTANBUL
EREGL EREĞLİ DEMİR VE ÇELİK FABRİKALARI T.A.Ş. --- --- --- --- İSTANBUL
ESEN ESENBOĞA ELEKTRİK ÜRETİM A.Ş. --- --- --- --- ANKARA
FROTO FORD OTOMOTİV SANAYİ A.Ş. --- --- --- --- İSTANBUL
GARAN TÜRKİYE GARANTİ BANKASI A.Ş. --- --- --- --- İSTANBUL
GLYHO GLOBAL YATIRIM HOLDİNG A.Ş. --- --- --- --- İSTANBUL
GWIND GALATA WIND ENERJİ A.Ş. --- --- --- --- İSTANBUL
HALKB TÜRKİYE HALK BANKASI A.Ş. --- --- --- --- İSTANBUL
ISATR TÜRKİYE İŞ BANKASI A.Ş. --- --- --- --- İSTANBUL
ISDMR İSKENDERUN DEMİR VE ÇELİK A.Ş. --- --- --- --- HATAY
ISFIN İŞ FİNANSAL KİRALAMA A.Ş. --- --- --- --- İSTANBUL
ISGYO İŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. --- --- --- --- İSTANBUL
ISMEN İŞ YATIRIM MENKUL DEĞERLER A.Ş. --- --- --- --- İSTANBUL
KCHOL KOÇ HOLDİNG A.Ş. --- --- --- --- İSTANBUL
KERVT KEREVİTAŞ GIDA SANAYİ VE TİCARET A.Ş. --- --- --- --- İSTANBUL
KMPUR KİMTEKS POLİÜRETAN SANAYİ VE TİCARET A.Ş. --- --- --- --- İSTANBUL
KONTR KONTROLMATİK TEKNOLOJİ ENERJİ VE MÜHENDİSLİK A.Ş. --- --- --- --- İSTANBUL
KORDS KORDSA TEKNİK TEKSTİL A.Ş. --- --- --- --- KOCAELİ
KRDMA KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş. --- --- --- --- KARABÜK
LOGO LOGO YAZILIM SANAYİ VE TİCARET A.Ş. --- --- --- --- KOCAELİ
MAGEN MARGÜN ENERJİ ÜRETİM SANAYİ VE TİCARET A.Ş. --- --- --- --- ANKARA
MAVI MAVİ GİYİM SANAYİ VE TİCARET A.Ş. --- --- --- --- İSTANBUL
MGROS MİGROS TİCARET A.Ş. --- --- --- --- İSTANBUL
...
...
...
...
...