XINSA BIST İNŞAAT
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
XINSA BIST İNŞAAT HİSSELERİ
INDEXIST:XINSA
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| AKFIS | AKFEN INSAAT | 74.65 | -4.90 | -6.16 % | 563.260.249,50 | 79.55 | --- | --- |
| ANELE | ANEL ELEKTRIK | 111.6 | 0.10 | 0.09 % | 25.173.055,90 | 111.50 | --- | --- |
| DAPGM | DAP GAYRIMENKUL | 10.11 | 0.02 | 0.20 % | 341.100.520,68 | 10.09 | --- | --- |
| EDIP | EDIP GAYRIMENKUL | 37.06 | 0.42 | 1.15 % | 8.630.491,82 | 36.64 | --- | --- |
| ENKAI | ENKA INSAAT | 90.3 | -1.10 | -1.20 % | 692.594.430,10 | 91.40 | --- | --- |
| GESAN | GIRISIM ELEKTRIK SANAYI | 70.25 | -0.75 | -1.06 % | 100.410.984,45 | 71.00 | --- | --- |
| GLRMK | GULERMAK AGIR SANAYI | 171.7 | -0.10 | -0.06 % | 112.119.281,60 | 171.80 | --- | --- |
| KUYAS | KUYAS YATIRIM | 70.85 | 4.35 | 6.54 % | 308.642.917,45 | 66.50 | --- | --- |
| ORGE | ORGE ENERJI ELEKTRIK | 112.9 | -2.10 | -1.83 % | 80.890.247,00 | 115.00 | --- | --- |
| SANEL | SANEL MUHENDISLIK | 72.6 | 2.05 | 2.91 % | 33.532.405,40 | 70.55 | --- | --- |
| TURGG | TURKER PROJE GAYRIMENKUL | 27.92 | -0.08 | -0.29 % | 5.960.306,92 | 28.00 | --- | --- |
| UCAYM | UCAY MUHENDISLIK | 34.04 | 1.34 | 4.10 % | 276.042.828,94 | 32.70 | --- | --- |
| YAYLA | YAYLA EN. UR. TUR. VE INS | 23.3 | 0.18 | 0.78 % | 9.770.567,32 | 23.12 | --- | --- |