XKURY BIST KURUMSAL YÖNETİM
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
12385.10
En Düşük
12203.70
En Yüksek
12413.35
Önceki Kapanış
12385.10
Hacim(TL)
73,897,060,000
XKURY BIST KURUMSAL YÖNETİM HİSSELERİ
INDEXIST:XKURY
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| AEFES | ANADOLU EFES | 19.4 | 0.00 | 0.00 % | --- | 19.40 | 19.71 | 19.27 |
| AGHOL | ANADOLU GRUBU HOLDING | 33.7 | 0.00 | 0.00 % | --- | 33.70 | 33.9 | 33.14 |
| AKENR | AKENERJI | 10.61 | 0.00 | 0.00 % | --- | 10.61 | 10.95 | 10.49 |
| AKMGY | AKMERKEZ GMYO | 217 | 0.00 | 0.00 % | --- | 217.00 | 221.9 | 211.5 |
| AKSA | AKSA | 10.35 | 0.00 | 0.00 % | --- | 10.35 | 10.49 | 10.29 |
| AKSEN | AKSA ENERJI | 69.75 | 0.00 | 0.00 % | --- | 69.75 | 70.65 | 68.7 |
| AKSGY | AKIS GMYO | 8.25 | 0.00 | 0.00 % | --- | 8.25 | 8.28 | 8.07 |
| ALARK | ALARKO HOLDING | 104.8 | 0.00 | 0.00 % | --- | 104.80 | 106.5 | 104.3 |
| ALBRK | ALBARAKA TURK | 9.22 | 0.00 | 0.00 % | --- | 9.22 | 9.27 | 9 |
| ANSGR | ANADOLU SIGORTA | 26.3 | 0.00 | 0.00 % | --- | 26.30 | 26.44 | 25.72 |
| ARCLK | ARCELIK | 118.6 | 0.00 | 0.00 % | --- | 118.60 | 119.8 | 117.7 |
| ARZUM | ARZUM EV ALETLERI | 2.7 | 0.00 | 0.00 % | --- | 2.70 | 2.84 | 2.6 |
| ASELS | ASELSAN | 311 | 0.00 | 0.00 % | --- | 311.00 | 312.75 | 304 |
| ASTOR | ASTOR ENERJI | 185 | 0.00 | 0.00 % | --- | 185.00 | 190.9 | 179.9 |
| ASUZU | ANADOLU ISUZU | 69.4 | 0.00 | 0.00 % | --- | 69.40 | 70.35 | 68.25 |
| ATAKP | ATAKEY PATATES | 59.3 | 0.00 | 0.00 % | --- | 59.30 | 59.4 | 57.9 |
| AYDEM | AYDEM ENERJI | 25.36 | 0.00 | 0.00 % | --- | 25.36 | 25.62 | 25.06 |
| AYGAZ | AYGAZ | 247 | 0.00 | 0.00 % | --- | 247.00 | 251.75 | 242.2 |
| BIOEN | BIOTREND CEVRE VE ENERJI | 16.69 | 0.00 | 0.00 % | --- | 16.69 | 16.91 | 16.61 |
| BSOKE | BATISOKE CIMENTO | 28.5 | 0.00 | 0.00 % | --- | 28.50 | 29.1 | 27.8 |
| BTCIM | BATI CIMENTO | 5.19 | 0.00 | 0.00 % | --- | 5.19 | 5.27 | 5.03 |
| CANTE | CAN2 TERMIK | 1.65 | 0.00 | 0.00 % | --- | 1.65 | 1.68 | 1.65 |
| CATES | CATES ELEKTRIK | 36.5 | 0.00 | 0.00 % | --- | 36.50 | 36.94 | 35.9 |
| CCOLA | COCA COLA ICECEK | 71.6 | 0.00 | 0.00 % | --- | 71.60 | 72.6 | 70.75 |
| CRDFA | CREDITWEST FAKTORING | 74.8 | 0.00 | 0.00 % | --- | 74.80 | 75.05 | 71 |
| DGGYO | DOGUS GMYO | 31.32 | 0.00 | 0.00 % | --- | 31.32 | 32.16 | 31.22 |
| DOAS | DOGUS OTOMOTIV | 221 | 0.00 | 0.00 % | --- | 221.00 | 221 | 214.3 |
| DOHOL | DOGAN HOLDING | 21.18 | 0.00 | 0.00 % | --- | 21.18 | 21.18 | 20.44 |
| ENJSA | ENERJISA ENERJI | 111.7 | 0.00 | 0.00 % | --- | 111.70 | 111.7 | 108.7 |
| ENKAI | ENKA INSAAT | 101.8 | 0.00 | 0.00 % | --- | 101.80 | 102.4 | 100.1 |
| EREGL | EREGLI DEMIR CELIK | 31.9 | 0.00 | 0.00 % | --- | 31.90 | 32.18 | 31.22 |
| FROTO | FORD OTOSAN | 118.6 | 0.00 | 0.00 % | --- | 118.60 | 119.5 | 116.1 |
| GARAN | GARANTI BANKASI | 163.9 | 0.00 | 0.00 % | --- | 163.90 | 164.5 | 158.8 |
| GARFA | GARANTI FAKTORING | 27.82 | 0.00 | 0.00 % | --- | 27.82 | 28 | 27.28 |
| GLYHO | GLOBAL YAT. HOLDING | 16.1 | 0.00 | 0.00 % | --- | 16.10 | 16.33 | 16.05 |
| GWIND | GALATA WIND ENERJI | 26.66 | 0.00 | 0.00 % | --- | 26.66 | 26.66 | 25.62 |
| HALKB | T. HALK BANKASI | 49.92 | 0.00 | 0.00 % | --- | 49.92 | 50.3 | 48.7 |
| HLGYO | HALK GMYO | 4.81 | 0.00 | 0.00 % | --- | 4.81 | 4.93 | 4.76 |
| HURGZ | HURRIYET GZT. | 5.4 | 0.00 | 0.00 % | --- | 5.40 | 5.5 | 5.27 |
| IHEVA | IHLAS EV ALETLERI | 2.33 | 0.00 | 0.00 % | --- | 2.33 | 2.35 | 2.29 |
| IHLAS | IHLAS HOLDING | 2.17 | 0.00 | 0.00 % | --- | 2.17 | 2.2 | 2.16 |
| ISDMR | ISKENDERUN DEMIR CELIK | 45.46 | 0.00 | 0.00 % | --- | 45.46 | 45.5 | 43.98 |
| ISFIN | IS FIN.KIR. | 21.58 | 0.00 | 0.00 % | --- | 21.58 | 21.64 | 21 |
| KAYSE | KAYSERI SEKER FABRIKASI | 5.07 | 0.00 | 0.00 % | --- | 5.07 | 5.2 | 5.02 |
| KFEIN | KAFEIN YAZILIM | 9.09 | 0.00 | 0.00 % | --- | 9.09 | 9.43 | 9.08 |
| KLKIM | KALEKIM KIMYEVI MADDELER | 39.54 | 0.00 | 0.00 % | --- | 39.54 | 40 | 39.04 |
| KLSER | KALESERAMIK | 27.18 | 0.00 | 0.00 % | --- | 27.18 | 27.5 | 27.04 |
| KMPUR | KIMTEKS POLIURETAN | 14.57 | 0.00 | 0.00 % | --- | 14.57 | 14.8 | 14.49 |
| KONTR | KONTROLMATIK TEKNOLOJI | 9.64 | 0.00 | 0.00 % | --- | 9.64 | 9.76 | 9.55 |
| LIDFA | LIDER FAKTORING | 3.27 | 0.00 | 0.00 % | --- | 3.27 | 3.34 | 3.21 |
| LILAK | LILA KAGIT | 32.08 | 0.00 | 0.00 % | --- | 32.08 | 32.54 | 31.8 |
| LOGO | LOGO YAZILIM | 142.1 | 0.00 | 0.00 % | --- | 142.10 | 147.1 | 141.3 |
| MGROS | MIGROS TICARET | 664.5 | 0.00 | 0.00 % | --- | 664.50 | 670.5 | 639.5 |
| MHRGY | MHR GMYO | 3.58 | 0.00 | 0.00 % | --- | 3.58 | 3.91 | 3.58 |
| NETAS | NETAS TELEKOM. | 58.25 | 0.00 | 0.00 % | --- | 58.25 | 58.85 | 58 |
| NTGAZ | NATURELGAZ | 11.72 | 0.00 | 0.00 % | --- | 11.72 | 12.6 | 11.69 |
| ODAS | ODAS ELEKTRIK | 6.02 | 0.00 | 0.00 % | --- | 6.02 | 6.22 | 5.98 |
| ONRYT | ONUR TEKNOLOJI | 64.3 | 0.00 | 0.00 % | --- | 64.30 | 64.9 | 63.7 |
| OTKAR | OTOKAR | 387 | 0.00 | 0.00 % | --- | 387.00 | 393.75 | 381.75 |
| OYAKC | OYAK CIMENTO | 25.4 | 0.00 | 0.00 % | --- | 25.40 | 25.4 | 24.88 |
| PETUN | PINAR ET VE UN | 11.91 | 0.00 | 0.00 % | --- | 11.91 | 12.04 | 11.8 |
| PGSUS | PEGASUS | 202.2 | 0.00 | 0.00 % | --- | 202.20 | 205.3 | 197.2 |
| PINSU | PINAR SU | 10.28 | 0.00 | 0.00 % | --- | 10.28 | 10.45 | 10.12 |
| PNSUT | PINAR SUT | 11.42 | 0.00 | 0.00 % | --- | 11.42 | 11.6 | 11.3 |
| POLHO | POLISAN HOLDING | 16.3 | 0.00 | 0.00 % | --- | 16.30 | 16.54 | 16.02 |
| PRKAB | TURK PRYSMIAN KABLO | 43.64 | 0.00 | 0.00 % | --- | 43.64 | 44.68 | 43.1 |
| PRKME | PARK ELEK.MADENCILIK | 20.44 | 0.00 | 0.00 % | --- | 20.44 | 20.52 | 19.61 |
| QUAGR | QUA GRANITE HAYAL YAPI | 2.79 | 0.00 | 0.00 % | --- | 2.79 | 2.83 | 2.76 |
| RGYAS | RONESANS GAYRIMENKUL YAT. | 159 | 0.00 | 0.00 % | --- | 159.00 | 163.9 | 158.2 |
| SEKFK | SEKER FIN. KIR. | 10.32 | 0.00 | 0.00 % | --- | 10.32 | 10.37 | 9.98 |
| SISE | SISE CAM | 46.04 | 0.00 | 0.00 % | --- | 46.04 | 46.44 | 45.14 |
| SKBNK | SEKERBANK | 12.34 | 0.00 | 0.00 % | --- | 12.34 | 12.56 | 12.27 |
| TATGD | TAT GIDA | 17 | 0.00 | 0.00 % | --- | 17.00 | 17.27 | 16.64 |
| TAVHL | TAV HAVALIMANLARI | 326 | 0.00 | 0.00 % | --- | 326.00 | 327 | 315.75 |
| TOASO | TOFAS OTO. FAB. | 322.5 | 0.00 | 0.00 % | --- | 322.50 | 324 | 314 |
| TRCAS | TURCAS HOLDING | 47.22 | 0.00 | 0.00 % | --- | 47.22 | 48.58 | 46.32 |
| TSKB | T.S.K.B. | 12.96 | 0.00 | 0.00 % | --- | 12.96 | 13.06 | 12.59 |
| TTKOM | TURK TELEKOM | 71.15 | 0.00 | 0.00 % | --- | 71.15 | 71.5 | 69.9 |
| TTRAK | TURK TRAKTOR | 536 | 0.00 | 0.00 % | --- | 536.00 | 540.5 | 526 |
| TUPRS | TUPRAS | 215.9 | 0.00 | 0.00 % | --- | 215.90 | 219.8 | 215.1 |
| TURSG | TURKIYE SIGORTA | 12.42 | 0.00 | 0.00 % | --- | 12.42 | 12.47 | 12.23 |
| VAKBN | VAKIFLAR BANKASI | 41.94 | 0.00 | 0.00 % | --- | 41.94 | 41.94 | 40.46 |
| VESTL | VESTEL | 31.02 | 0.00 | 0.00 % | --- | 31.02 | 32.64 | 30.52 |
| VKGYO | VAKIF GMYO | 2.77 | 0.00 | 0.00 % | --- | 2.77 | 2.8 | 2.66 |
| YKBNK | YAPI VE KREDI BANK. | 44.02 | 0.00 | 0.00 % | --- | 44.02 | 44.3 | 42.58 |
| YUNSA | YUNSA | 8.99 | 0.00 | 0.00 % | --- | 8.99 | 9.16 | 8.95 |
| YYLGD | YAYLA GIDA | 11.69 | 0.00 | 0.00 % | --- | 11.69 | 12.04 | 11.69 |
Borsa İstanbul Endeksleri
...
...
...
...
...