XKURY BIST KURUMSAL YÖNETİM

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
13364.94
En Düşük
13252.11
En Yüksek
13376.29
Önceki Kapanış
13288.19
Hacim(TL)
84,241,300,000

XKURY BIST KURUMSAL YÖNETİM HİSSELERİ

INDEXIST:XKURY

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
AEFES ANADOLU EFES 18.98 0.37 1.99 % 716.498.510,72 18.61 19.08 18.36
AGHOL ANADOLU GRUBU HOLDING 31.38 0.46 1.49 % 126.305.380,36 30.92 31.66 30.1
AKENR AKENERJI 10.22 0.02 0.20 % 53.615.697,12 10.20 10.27 10.03
AKMGY AKMERKEZ GMYO 259.5 2.50 0.97 % 19.384.109,75 257.00 266.75 255
AKSA AKSA 10.59 0.37 3.62 % 645.457.077,30 10.22 10.7 10.12
AKSEN AKSA ENERJI 82.2 -0.95 -1.14 % 450.823.296,35 83.15 83.75 81.6
AKSGY AKIS GMYO 8.95 0.08 0.90 % 47.069.074,48 8.87 9.04 8.83
ALARK ALARKO HOLDING 95.65 -1.50 -1.54 % 576.940.834,10 97.15 96.75 94.25
ALBRK ALBARAKA TURK 8.41 0.03 0.36 % 81.591.726,46 8.38 8.42 8.29
ANSGR ANADOLU SIGORTA 28.88 0.12 0.42 % 176.303.313,86 28.76 29.48 28.18
ARCLK ARCELIK 111.9 -0.40 -0.36 % 293.601.126,20 112.30 112.7 110.8
ARZUM ARZUM EV ALETLERI 2.68 0.00 0.00 % 49.977.991,64 2.68 2.73 2.63
ASELS ASELSAN 420.25 -5.25 -1.23 % 11.475.700.075,00 425.50 431 418.25
ASTOR ASTOR ENERJI 284 20.00 7.58 % 12.780.841.517,50 264.00 284 260
ASUZU ANADOLU ISUZU 71 2.70 3.95 % 73.611.062,25 68.30 72.5 68.35
ATAKP ATAKEY PATATES 50.75 -0.25 -0.49 % 24.505.991,75 51.00 51.45 50.35
AYDEM AYDEM ENERJI 29 0.76 2.69 % 215.618.704,28 28.24 30 28.06
AYGAZ AYGAZ 287.5 -3.50 -1.20 % 167.188.332,00 291.00 293 279.75
BIOEN BIOTREND CEVRE VE ENERJI 20.1 0.98 5.13 % 265.132.604,77 19.12 20.3 19.16
BSOKE BATISOKE CIMENTO 38.34 0.66 1.75 % 409.306.039,42 37.68 38.54 36.8
BTCIM BATI CIMENTO 6.22 0.03 0.48 % 249.027.789,95 6.19 6.26 6.13
CANTE CAN2 TERMIK 1.79 -0.01 -0.56 % 725.949.700,95 1.80 1.82 1.77
CATES CATES ELEKTRIK 44.4 0.00 0.00 % 68.011.628,68 44.40 44.8 44
CCOLA COCA COLA ICECEK 75 0.35 0.47 % 305.270.829,05 74.65 75.85 71.85
CRDFA CREDITWEST FAKTORING 32.16 -0.20 -0.62 % 34.064.479,66 32.36 33.22 32.02
DGGYO DOGUS GMYO 30.5 0.00 0.00 % 2.398.639,70 30.50 30.86 30.12
DOAS DOGUS OTOMOTIV 180.5 0.20 0.11 % 199.382.535,30 180.30 180.6 179.5
DOHOL DOGAN HOLDING 22.74 0.18 0.80 % 455.549.649,64 22.56 23.16 21.74
ENJSA ENERJISA ENERJI 122.8 0.30 0.24 % 955.683.848,60 122.50 123.4 117.7
ENKAI ENKA INSAAT 104.6 -0.30 -0.29 % 630.590.845,40 104.90 105.3 103.5
EREGL EREGLI DEMIR CELIK 35.12 1.40 4.15 % 7.788.213.099,24 33.72 35.94 33.64
FROTO FORD OTOSAN 98 -0.05 -0.05 % 1.568.062.451,95 98.05 99.25 97.5
GARAN GARANTI BANKASI 133.8 1.10 0.83 % 3.652.119.115,20 132.70 134.8 131
GARFA GARANTI FAKTORING 28.12 -0.58 -2.02 % 40.283.494,34 28.70 28.6 27.18
GLYHO GLOBAL YAT. HOLDING 15.3 0.25 1.66 % 55.130.451,38 15.05 15.36 14.95
GWIND GALATA WIND ENERJI 30.2 -1.54 -4.85 % 2.329.923.674,56 31.74 33.62 30.2
HALKB T. HALK BANKASI 37.84 0.34 0.91 % 1.245.522.062,72 37.50 38.04 36.96
HLGYO HALK GMYO 5.83 0.10 1.75 % 235.468.185,66 5.73 5.83 5.69
HURGZ HURRIYET GZT. 7.95 0.38 5.02 % 384.652.961,15 7.57 8.2 7.17
IHEVA IHLAS EV ALETLERI 2.28 0.01 0.44 % 12.461.284,86 2.27 2.3 2.17
IHLAS IHLAS HOLDING 2.24 -0.03 -1.32 % 104.300.766,00 2.27 2.27 2.22
ISDMR ISKENDERUN DEMIR CELIK 48.42 0.14 0.29 % 611.035.438,08 48.28 49.66 47.86
ISFIN IS FIN.KIR. 20 0.10 0.50 % 49.664.156,92 19.90 20.06 19.46
KAYSE KAYSERI SEKER FABRIKASI 4.73 0.04 0.85 % 33.347.145,65 4.69 4.76 4.67
KFEIN KAFEIN YAZILIM 8.71 -0.19 -2.13 % 25.436.040,11 8.90 8.95 8.7
KLKIM KALEKIM KIMYEVI MADDELER 34.08 0.48 1.43 % 122.496.963,40 33.60 34.44 33.32
KLSER KALESERAMIK 26.44 -0.26 -0.97 % 38.313.877,82 26.70 26.72 25.4
KMPUR KIMTEKS POLIURETAN 20.6 -0.08 -0.39 % 239.874.847,16 20.68 21.78 20.3
KONTR KONTROLMATIK TEKNOLOJI 10.41 -0.02 -0.19 % 6.038.532.485,97 10.43 11.46 10.3
LIDFA LIDER FAKTORING 3.32 -0.01 -0.30 % 28.872.106,03 3.33 3.36 3.25
LILAK LILA KAGIT 35.02 -0.48 -1.35 % 171.664.385,16 35.50 36.08 35.02
LOGO LOGO YAZILIM 143.6 2.40 1.70 % 117.691.239,70 141.20 144 141.2
MGROS MIGROS TICARET 641.5 15.50 2.48 % 1.287.866.174,00 626.00 641.5 619.5
MHRGY MHR GMYO 3.7 -0.06 -1.60 % 18.324.827,01 3.76 3.76 3.67
NETAS NETAS TELEKOM. 65.35 -0.70 -1.06 % 40.130.162,45 66.05 66.85 64.5
NTGAZ NATURELGAZ 12.5 0.25 2.04 % 76.529.383,70 12.25 12.55 12.22
ODAS ODAS ELEKTRIK 6.86 -0.13 -1.86 % 430.701.072,07 6.99 7.01 6.81
ONRYT ONUR TEKNOLOJI 60.25 -0.05 -0.08 % 47.710.708,75 60.30 60.7 59.8
OTKAR OTOKAR 382.75 11.00 2.96 % 225.709.567,00 371.75 383 375.25
OYAKC OYAK CIMENTO 23.7 -0.10 -0.42 % 274.518.855,28 23.80 23.74 23.3
PETUN PINAR ET VE UN 12.33 -0.04 -0.32 % 21.849.658,05 12.37 12.47 12.23
PGSUS PEGASUS 180.6 1.50 0.84 % 2.055.668.612,50 179.10 181.4 177.9
PINSU PINAR SU 11.74 -0.02 -0.17 % 24.764.551,12 11.76 11.93 11.68
PNSUT PINAR SUT 12.76 0.00 0.00 % 19.635.477,63 12.76 12.97 12.72
POLHO POLISAN HOLDING 21.28 0.20 0.95 % 111.910.397,73 21.08 21.64 19.96
PRKAB TURK PRYSMIAN KABLO 38.24 0.50 1.32 % 31.257.937,14 37.74 38.52 37.62
PRKME PARK ELEK.MADENCILIK 19.18 0.18 0.95 % 20.494.063,12 19.00 19.33 18.84
QUAGR QUA GRANITE HAYAL YAPI 3.72 0.33 9.73 % 1.483.935.706,61 3.39 3.72 3.3
RGYAS RONESANS GAYRIMENKUL YAT. 185.5 0.90 0.49 % 139.205.905,90 184.60 185.5 182.4
SEKFK SEKER FIN. KIR. 11.07 0.14 1.28 % 3.020.446,04 10.93 11.11 10.98
SISE SISE CAM 47.86 1.98 4.32 % 3.311.830.668,66 45.88 48.08 45.62
SKBNK SEKERBANK 12.27 0.03 0.25 % 366.708.022,92 12.24 12.43 12.14
TATGD TAT GIDA 17.98 0.30 1.70 % 100.821.071,80 17.68 18.07 17.54
TAVHL TAV HAVALIMANLARI 278.5 -0.25 -0.09 % 887.494.864,50 278.75 279.75 274
TOASO TOFAS OTO. FAB. 294.5 -2.25 -0.76 % 973.257.916,75 296.75 295 287.25
TRCAS TURCAS HOLDING 46.28 -0.20 -0.43 % 28.592.091,12 46.48 46.48 45.82
TSKB T.S.K.B. 11.6 -0.15 -1.28 % 316.200.281,88 11.75 11.77 11.54
TTKOM TURK TELEKOM 62.15 -0.60 -0.96 % 573.713.721,80 62.75 62.65 61.7
TTRAK TURK TRAKTOR 444 -9.00 -1.99 % 97.499.832,50 453.00 450.25 444
TUPRS TUPRAS 271 -4.50 -1.63 % 6.488.247.174,25 275.50 279.5 267.25
TURSG TURKIYE SIGORTA 14.06 0.38 2.78 % 256.451.290,58 13.68 14.06 13.6
VAKBN VAKIFLAR BANKASI 31.66 0.32 1.02 % 997.976.185,28 31.34 31.72 30.78
VESTL VESTEL 27.8 -0.02 -0.07 % 129.953.473,52 27.82 27.96 27.5
VKGYO VAKIF GMYO 2.76 0.01 0.36 % 55.528.062,24 2.75 2.76 2.71
YKBNK YAPI VE KREDI BANK. 37.04 0.48 1.31 % 5.545.954.589,24 36.56 37.08 36.08
YUNSA YUNSA 8.33 -0.05 -0.60 % 28.084.443,40 8.38 8.44 8.24
YYLGD YAYLA GIDA 11.67 0.46 4.10 % 180.585.561,28 11.21 11.79 11.19
Borsa İstanbul Endeksleri
...
...
...
...
...