XKURY BIST KURUMSAL YÖNETİM

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
12612.17
En Düşük
12477.58
En Yüksek
12619.04
Önceki Kapanış
12474.38
Hacim(TL)
53,160,870,000

XKURY BIST KURUMSAL YÖNETİM HİSSELERİ

INDEXIST:XKURY

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
AEFES ANADOLU EFES 17.5 0.05 0.29 % 278.736.797,79 17.45 17.5 17.28
AGHOL ANADOLU GRUBU HOLDING 29.04 -0.24 -0.82 % 71.649.885,40 29.28 29.24 28.76
AKENR AKENERJI 9.9 0.06 0.61 % 31.315.021,42 9.84 9.96 9.77
AKMGY AKMERKEZ GMYO 311.25 3.50 1.14 % 41.810.777,50 307.75 321.25 306
AKSA AKSA 10.21 -0.07 -0.68 % 98.301.774,58 10.28 10.37 10.17
AKSEN AKSA ENERJI 81.3 -0.40 -0.49 % 187.553.266,35 81.70 82.65 80.85
AKSGY AKIS GMYO 9.14 -0.07 -0.76 % 11.419.237,76 9.21 9.22 9.11
ALARK ALARKO HOLDING 91 0.05 0.05 % 251.182.555,45 90.95 91.35 90.15
ALBRK ALBARAKA TURK 8.76 0.04 0.46 % 80.237.183,05 8.72 8.76 8.6
ANSGR ANADOLU SIGORTA 26.42 -0.08 -0.30 % 70.926.242,78 26.50 26.7 26.24
ARCLK ARCELIK 111.6 -0.30 -0.27 % 86.257.447,30 111.90 112.2 110.5
ARZUM ARZUM EV ALETLERI 3.49 0.20 6.08 % 211.777.991,68 3.29 3.57 3.26
ASELS ASELSAN 375 12.75 3.52 % 10.704.511.149,75 362.25 379 362.25
ASTOR ASTOR ENERJI 209.2 1.90 0.92 % 3.548.575.824,70 207.30 213.3 206
ASUZU ANADOLU ISUZU 66.6 2.60 4.06 % 33.055.662,50 64.00 67.3 63.55
ATAKP ATAKEY PATATES 52.35 -0.35 -0.66 % 11.798.034,95 52.70 52.7 51.6
AYDEM AYDEM ENERJI 31.34 0.02 0.06 % 38.736.754,22 31.32 31.46 30.22
AYGAZ AYGAZ 275.25 7.50 2.80 % 306.975.049,25 267.75 278.25 267.75
BIOEN BIOTREND CEVRE VE ENERJI 17.53 0.79 4.72 % 78.809.338,01 16.74 17.65 16.67
BSOKE BATISOKE CIMENTO 35.64 0.42 1.19 % 143.687.496,72 35.22 36.3 35.18
BTCIM BATI CIMENTO 6.66 0.15 2.30 % 527.396.213,23 6.51 6.72 6.41
CANTE CAN2 TERMIK 1.64 -0.02 -1.20 % 597.090.116,69 1.66 1.67 1.63
CATES CATES ELEKTRIK 44.36 -0.34 -0.76 % 42.425.128,76 44.70 45.4 44.26
CCOLA COCA COLA ICECEK 71.2 0.20 0.28 % 109.532.942,00 71.00 72 70.2
CRDFA CREDITWEST FAKTORING 25.88 -0.28 -1.07 % 33.821.841,94 26.16 26.44 24.86
DGGYO DOGUS GMYO 27.9 -0.52 -1.83 % 1.829.427,72 28.42 28.5 27.62
DOAS DOGUS OTOMOTIV 202.3 5.80 2.95 % 638.004.008,50 196.50 204.3 200
DOHOL DOGAN HOLDING 20.46 0.08 0.39 % 88.484.867,30 20.38 20.56 20.22
ENJSA ENERJISA ENERJI 122.6 0.60 0.49 % 238.327.223,70 122.00 123 121.6
ENKAI ENKA INSAAT 94.9 -0.15 -0.16 % 475.263.348,50 95.05 95.5 94.05
EREGL EREGLI DEMIR CELIK 30.48 0.90 3.04 % 9.805.849.278,34 29.58 30.5 29.68
FROTO FORD OTOSAN 102.5 0.70 0.69 % 915.191.135,00 101.80 102.6 100.8
GARAN GARANTI BANKASI 136.8 -0.70 -0.51 % 2.155.804.250,90 137.50 137.4 135.2
GARFA GARANTI FAKTORING 27.42 -0.18 -0.65 % 10.928.271,96 27.60 27.98 27.24
GLYHO GLOBAL YAT. HOLDING 14.92 -0.38 -2.48 % 79.779.487,71 15.30 15.28 14.79
GWIND GALATA WIND ENERJI 27.8 -0.52 -1.84 % 135.822.303,00 28.32 28.6 27.7
HALKB T. HALK BANKASI 38.34 0.38 1.00 % 1.087.899.430,04 37.96 38.44 37.2
HLGYO HALK GMYO 5.65 0.05 0.89 % 287.311.505,92 5.60 5.77 5.53
HURGZ HURRIYET GZT. 5.7 -0.08 -1.38 % 13.273.331,45 5.78 5.8 5.67
IHEVA IHLAS EV ALETLERI 2.14 -0.01 -0.47 % 1.695.697,21 2.15 2.15 2.07
IHLAS IHLAS HOLDING 2.05 -0.03 -1.44 % 54.334.309,30 2.08 2.08 2.04
ISDMR ISKENDERUN DEMIR CELIK 43.92 1.22 2.86 % 263.132.250,68 42.70 44.64 42.58
ISFIN IS FIN.KIR. 19.85 0.12 0.61 % 20.950.975,87 19.73 20.22 19.5
KAYSE KAYSERI SEKER FABRIKASI 4.53 0.01 0.22 % 32.691.948,25 4.52 4.61 4.51
KFEIN KAFEIN YAZILIM 8.34 -0.02 -0.24 % 10.085.895,02 8.36 8.4 8.29
KLKIM KALEKIM KIMYEVI MADDELER 37.2 -0.52 -1.38 % 64.287.698,44 37.72 37.7 36.94
KLSER KALESERAMIK 26.08 0.02 0.08 % 13.150.107,32 26.06 26.16 25.92
KMPUR KIMTEKS POLIURETAN 17.8 0.53 3.07 % 172.136.367,87 17.27 18.51 17.52
KONTR KONTROLMATIK TEKNOLOJI 8.8 0.80 10.00 % 699.896.849,72 8.00 8.8 7.96
LIDFA LIDER FAKTORING 3.61 0.00 0.00 % 32.899.156,38 3.61 3.68 3.53
LILAK LILA KAGIT 39.52 0.36 0.92 % 190.499.977,34 39.16 39.82 38.7
LOGO LOGO YAZILIM 135.4 -1.40 -1.02 % 51.401.607,90 136.80 136.8 134.4
MGROS MIGROS TICARET 647.5 20.00 3.19 % 1.145.270.080,50 627.50 648 624
MHRGY MHR GMYO 3.41 0.01 0.29 % 6.492.242,80 3.40 3.42 3.38
NETAS NETAS TELEKOM. 60.6 -0.65 -1.06 % 14.742.330,00 61.25 61.75 60.3
NTGAZ NATURELGAZ 11.96 -0.08 -0.66 % 40.167.952,23 12.04 12.15 11.88
ODAS ODAS ELEKTRIK 6.64 0.10 1.53 % 505.081.658,96 6.54 6.75 6.45
ONRYT ONUR TEKNOLOJI 58.25 0.90 1.57 % 24.878.779,15 57.35 59 57.35
OTKAR OTOKAR 389 0.50 0.13 % 101.273.803,75 388.50 392 385.75
OYAKC OYAK CIMENTO 25.16 0.00 0.00 % 171.807.090,60 25.16 25.28 24.96
PETUN PINAR ET VE UN 12.29 0.06 0.49 % 23.808.055,63 12.23 12.35 12.1
PGSUS PEGASUS 185.1 -0.90 -0.48 % 1.617.575.950,40 186.00 185.9 183.5
PINSU PINAR SU 11.99 0.12 1.01 % 50.823.331,00 11.87 12.05 11.7
PNSUT PINAR SUT 13.26 0.04 0.30 % 62.461.583,37 13.22 13.38 12.76
POLHO POLISAN HOLDING 21.52 -0.26 -1.19 % 102.481.505,84 21.78 22.32 21.38
PRKAB TURK PRYSMIAN KABLO 39.18 -0.04 -0.10 % 76.692.478,96 39.22 40.14 38.8
PRKME PARK ELEK.MADENCILIK 18.68 0.06 0.32 % 18.571.864,62 18.62 19 18.33
QUAGR QUA GRANITE HAYAL YAPI 3.58 0.12 3.47 % 701.223.902,49 3.46 3.66 3.46
RGYAS RONESANS GAYRIMENKUL YAT. 171.4 0.40 0.23 % 67.628.249,40 171.00 172.6 169.9
SEKFK SEKER FIN. KIR. 11.07 -0.26 -2.29 % 4.259.388,43 11.33 11.33 10.86
SISE SISE CAM 46.52 -0.18 -0.39 % 1.226.645.593,82 46.70 47.06 46.12
SKBNK SEKERBANK 12.01 -0.07 -0.58 % 379.235.140,71 12.08 12.1 11.76
TATGD TAT GIDA 16.35 -0.39 -2.33 % 23.029.995,54 16.74 16.78 16.24
TAVHL TAV HAVALIMANLARI 338.5 -5.50 -1.60 % 368.979.457,75 344.00 343.25 333.25
TOASO TOFAS OTO. FAB. 276.25 5.00 1.84 % 625.604.003,50 271.25 277 269.5
TRCAS TURCAS HOLDING 44.28 -0.10 -0.23 % 40.717.515,42 44.38 45.08 43.68
TSKB T.S.K.B. 12 -0.01 -0.08 % 113.260.100,38 12.01 12.03 11.87
TTKOM TURK TELEKOM 61.5 0.50 0.82 % 535.064.076,65 61.00 61.6 60
TTRAK TURK TRAKTOR 454 -3.00 -0.66 % 55.064.689,25 457.00 465 434.25
TUPRS TUPRAS 252 1.00 0.40 % 6.076.261.813,25 251.00 255.75 250.75
TURSG TURKIYE SIGORTA 13.18 0.28 2.17 % 206.316.868,46 12.90 13.18 12.88
VAKBN VAKIFLAR BANKASI 33.56 -0.18 -0.53 % 643.611.688,56 33.74 33.64 32.9
VESTL VESTEL 27.96 -0.40 -1.41 % 187.100.389,10 28.36 28.62 27.66
VKGYO VAKIF GMYO 2.74 0.01 0.37 % 30.306.568,24 2.73 2.76 2.71
YKBNK YAPI VE KREDI BANK. 37.56 0.02 0.05 % 2.620.083.081,52 37.54 37.78 36.96
YUNSA YUNSA 8.33 -0.11 -1.30 % 24.886.566,02 8.44 8.43 8.26
YYLGD YAYLA GIDA 11.01 -0.01 -0.09 % 57.594.075,56 11.02 11.22 10.92
Borsa İstanbul Endeksleri
...
...
...
...
...