XKURY BIST KURUMSAL YÖNETİM
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
9750.73
En Düşük
9743.84
En Yüksek
9896.26
Önceki Kapanış
9750.73
Hacim(TL)
59,279,380,000
XKURY BIST KURUMSAL YÖNETİM HİSSELERİ
INDEXIST:XKURY
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim |
|---|---|---|---|---|---|
| AEFES | ANADOLU EFES | 15.64 | 0.00 | 0.00 % | --- |
| AGHOL | ANADOLU GRUBU HOLDING | 28.02 | 0.00 | 0.00 % | --- |
| AKENR | AKENERJI | 10.78 | 0.00 | 0.00 % | --- |
| AKMGY | AKMERKEZ GMYO | 203.4 | 0.00 | 0.00 % | --- |
| AKSA | AKSA | 10.66 | 0.00 | 0.00 % | --- |
| AKSEN | AKSA ENERJI | 62.45 | 0.00 | 0.00 % | --- |
| AKSGY | AKIS GMYO | 7.45 | 0.00 | 0.00 % | --- |
| ALARK | ALARKO HOLDING | 95.25 | 0.00 | 0.00 % | --- |
| ALBRK | ALBARAKA TURK | 8.16 | 0.00 | 0.00 % | --- |
| ANSGR | ANADOLU SIGORTA | 22.42 | 0.00 | 0.00 % | --- |
| ARCLK | ARCELIK | 104.5 | 0.00 | 0.00 % | --- |
| ARZUM | ARZUM EV ALETLERI | 2.64 | 0.00 | 0.00 % | --- |
| ASELS | ASELSAN | 185.1 | 0.00 | 0.00 % | --- |
| ASTOR | ASTOR ENERJI | 98.1 | 0.00 | 0.00 % | --- |
| ASUZU | ANADOLU ISUZU | 54.15 | 0.00 | 0.00 % | --- |
| ATAKP | ATAKEY PATATES | 52.85 | 0.00 | 0.00 % | --- |
| AYDEM | AYDEM ENERJI | 19.83 | 0.00 | 0.00 % | --- |
| AYGAZ | AYGAZ | 209 | 0.00 | 0.00 % | --- |
| BIOEN | BIOTREND CEVRE VE ENERJI | 21.76 | 0.00 | 0.00 % | --- |
| BSOKE | BATISOKE CIMENTO | 14.87 | 0.00 | 0.00 % | --- |
| BTCIM | BATI CIMENTO | 3.51 | 0.00 | 0.00 % | --- |
| CANTE | CAN2 TERMIK | 2.09 | 0.00 | 0.00 % | --- |
| CATES | CATES ELEKTRIK | 36.38 | 0.00 | 0.00 % | --- |
| CCOLA | COCA COLA ICECEK | 51.05 | 0.00 | 0.00 % | --- |
| CRDFA | CREDITWEST FAKTORING | 56.5 | 0.00 | 0.00 % | --- |
| DGGYO | DOGUS GMYO | 31.3 | 0.00 | 0.00 % | --- |
| DOAS | DOGUS OTOMOTIV | 184.4 | 0.00 | 0.00 % | --- |
| DOHOL | DOGAN HOLDING | 17.55 | 0.00 | 0.00 % | --- |
| ENJSA | ENERJISA ENERJI | 81.7 | 0.00 | 0.00 % | --- |
| ENKAI | ENKA INSAAT | 80.05 | 0.00 | 0.00 % | --- |
| EREGL | EREGLI DEMIR CELIK | 23.78 | 0.00 | 0.00 % | --- |
| FROTO | FORD OTOSAN | 90.35 | 0.00 | 0.00 % | --- |
| GARAN | GARANTI BANKASI | 137.4 | 0.00 | 0.00 % | --- |
| GARFA | GARANTI FAKTORING | 25.08 | 0.00 | 0.00 % | --- |
| GLYHO | GLOBAL YAT. HOLDING | 12.46 | 0.00 | 0.00 % | --- |
| GWIND | GALATA WIND ENERJI | 23.2 | 0.00 | 0.00 % | --- |
| HALKB | T. HALK BANKASI | 38.6 | 0.00 | 0.00 % | --- |
| HLGYO | HALK GMYO | 3.85 | 0.00 | 0.00 % | --- |
| HURGZ | HURRIYET GZT. | 5.61 | 0.00 | 0.00 % | --- |
| IHEVA | IHLAS EV ALETLERI | 2.18 | 0.00 | 0.00 % | --- |
| IHLAS | IHLAS HOLDING | 2.63 | 0.00 | 0.00 % | --- |
| ISDMR | ISKENDERUN DEMIR CELIK | 35.6 | 0.00 | 0.00 % | --- |
| ISFIN | IS FIN.KIR. | 19.05 | 0.00 | 0.00 % | --- |
| KFEIN | KAFEIN YAZILIM | 9.03 | 0.00 | 0.00 % | --- |
| KLKIM | KALEKIM KIMYEVI MADDELER | 30.02 | 0.00 | 0.00 % | --- |
| KLSER | KALESERAMIK | 27.78 | 0.00 | 0.00 % | --- |
| KMPUR | KIMTEKS POLIURETAN | 16.49 | 0.00 | 0.00 % | --- |
| KONTR | KONTROLMATIK TEKNOLOJI | 30.36 | 0.00 | 0.00 % | --- |
| LIDFA | LIDER FAKTORING | 4.45 | 0.00 | 0.00 % | --- |
| LOGO | LOGO YAZILIM | 156 | 0.00 | 0.00 % | --- |
| MGROS | MIGROS TICARET | 515.5 | 0.00 | 0.00 % | --- |
| MHRGY | MHR GMYO | 3.55 | 0.00 | 0.00 % | --- |
| NETAS | NETAS TELEKOM. | 62.5 | 0.00 | 0.00 % | --- |
| NTGAZ | NATURELGAZ | 9.98 | 0.00 | 0.00 % | --- |
| ODAS | ODAS ELEKTRIK | 5.29 | 0.00 | 0.00 % | --- |
| ONRYT | ONUR TEKNOLOJI | 63.7 | 0.00 | 0.00 % | --- |
| OTKAR | OTOKAR | 487 | 0.00 | 0.00 % | --- |
| OYAKC | OYAK CIMENTO | 24.46 | 0.00 | 0.00 % | --- |
| PETUN | PINAR ET VE UN | 10.73 | 0.00 | 0.00 % | --- |
| PGSUS | PEGASUS | 197.3 | 0.00 | 0.00 % | --- |
| PINSU | PINAR SU | 12.8 | 0.00 | 0.00 % | --- |
| PNSUT | PINAR SUT | 11.15 | 0.00 | 0.00 % | --- |
| POLHO | POLISAN HOLDING | 17.65 | 0.00 | 0.00 % | --- |
| PRKAB | TURK PRYSMIAN KABLO | 33.3 | 0.00 | 0.00 % | --- |
| PRKME | PARK ELEK.MADENCILIK | 16.59 | 0.00 | 0.00 % | --- |
| QUAGR | QUA GRANITE HAYAL YAPI | 3.51 | 0.00 | 0.00 % | --- |
| RGYAS | RONESANS GAYRIMENKUL YAT. | 138.6 | 0.00 | 0.00 % | --- |
| SEKFK | SEKER FIN. KIR. | 8.33 | 0.00 | 0.00 % | --- |
| SISE | SISE CAM | 36.6 | 0.00 | 0.00 % | --- |
| SKBNK | SEKERBANK | 8.27 | 0.00 | 0.00 % | --- |
| TATGD | TAT GIDA | 12.44 | 0.00 | 0.00 % | --- |
| TAVHL | TAV HAVALIMANLARI | 284.75 | 0.00 | 0.00 % | --- |
| TOASO | TOFAS OTO. FAB. | 230.3 | 0.00 | 0.00 % | --- |
| TRCAS | TURCAS HOLDING | 41.44 | 0.00 | 0.00 % | --- |
| TSKB | T.S.K.B. | 12.8 | 0.00 | 0.00 % | --- |
| TTKOM | TURK TELEKOM | 56.15 | 0.00 | 0.00 % | --- |
| TTRAK | TURK TRAKTOR | 520 | 0.00 | 0.00 % | --- |
| TUPRS | TUPRAS | 197 | 0.00 | 0.00 % | --- |
| TURSG | TURKIYE SIGORTA | 11.71 | 0.00 | 0.00 % | --- |
| VAKBN | VAKIFLAR BANKASI | 31.32 | 0.00 | 0.00 % | --- |
| VESTL | VESTEL | 32.16 | 0.00 | 0.00 % | --- |
| VKGYO | VAKIF GMYO | 2.67 | 0.00 | 0.00 % | --- |
| YKBNK | YAPI VE KREDI BANK. | 35.1 | 0.00 | 0.00 % | --- |
| YUNSA | YUNSA | 8.31 | 0.00 | 0.00 % | --- |
| YYLGD | YAYLA GIDA | 10 | 0.00 | 0.00 % | --- |
Borsa İstanbul Endeksleri
...
...
...
...
...