XKURY BIST KURUMSAL YÖNETİM
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
10129.61
En Düşük
10083.41
En Yüksek
10152.08
Önceki Kapanış
10051.15
Hacim(TL)
52,066,230,000
XKURY BIST KURUMSAL YÖNETİM HİSSELERİ
INDEXIST:XKURY
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim |
|---|---|---|---|---|---|
| AEFES | ANADOLU EFES | 16.32 | 0.30 | 1.87 % | 923.298.711,98 |
| AGHOL | ANADOLU GRUBU HOLDING | 29.78 | 0.18 | 0.61 % | 195.207.638,18 |
| AKENR | AKENERJI | 12.32 | 1.12 | 10.00 % | 686.191.983,52 |
| AKMGY | AKMERKEZ GMYO | 202.6 | 5.69 | 2.89 % | 3.217.861,90 |
| AKSA | AKSA | 10.08 | 0.01 | 0.10 % | 167.224.290,48 |
| AKSEN | AKSA ENERJI | 60.95 | -1.30 | -2.09 % | 450.154.449,35 |
| AKSGY | AKIS GMYO | 7.5 | 0.00 | 0.00 % | 5.957.085,57 |
| ALARK | ALARKO HOLDING | 97.35 | 1.65 | 1.72 % | 821.626.963,30 |
| ALBRK | ALBARAKA TURK | 8.24 | 0.04 | 0.49 % | 63.432.720,99 |
| ANSGR | ANADOLU SIGORTA | 23.86 | 0.22 | 0.93 % | 97.070.267,98 |
| ARCLK | ARCELIK | 109.3 | 0.90 | 0.83 % | 314.350.185,40 |
| ARZUM | ARZUM EV ALETLERI | 2.71 | -0.03 | -1.09 % | 20.749.429,18 |
| ASELS | ASELSAN | 204 | -0.90 | -0.44 % | 3.315.730.494,90 |
| ASTOR | ASTOR ENERJI | 104.3 | 1.30 | 1.26 % | 2.698.773.718,00 |
| ASUZU | ANADOLU ISUZU | 55.75 | 0.55 | 1.00 % | 32.566.339,05 |
| ATAKP | ATAKEY PATATES | 52.35 | -1.40 | -2.60 % | 20.200.633,50 |
| AYDEM | AYDEM ENERJI | 19.87 | 0.31 | 1.58 % | 44.089.685,41 |
| AYGAZ | AYGAZ | 214.8 | 2.30 | 1.08 % | 35.957.609,90 |
| BIOEN | BIOTREND CEVRE VE ENERJI | 19.83 | -0.17 | -0.85 % | 35.942.784,40 |
| BSOKE | BATISOKE CIMENTO | 16.1 | -0.40 | -2.42 % | 164.165.477,51 |
| BTCIM | BATI CIMENTO | 3.71 | 0.00 | 0.00 % | 243.648.908,15 |
| CANTE | CAN2 TERMIK | 2.28 | 0.07 | 3.17 % | 1.896.707.361,11 |
| CATES | CATES ELEKTRIK | 35.36 | 0.02 | 0.06 % | 32.576.732,96 |
| CCOLA | COCA COLA ICECEK | 58.9 | 2.40 | 4.25 % | 531.549.281,80 |
| CRDFA | CREDITWEST FAKTORING | 51.75 | -2.35 | -4.34 % | 62.041.661,20 |
| DGGYO | DOGUS GMYO | 33.14 | 0.20 | 0.61 % | 8.758.056,44 |
| DOAS | DOGUS OTOMOTIV | 193.1 | 2.31 | 1.21 % | 366.057.618,50 |
| DOHOL | DOGAN HOLDING | 17.95 | 0.30 | 1.70 % | 158.615.809,25 |
| ENJSA | ENERJISA ENERJI | 89 | 4.55 | 5.39 % | 394.421.949,50 |
| ENKAI | ENKA INSAAT | 80.15 | 0.10 | 0.12 % | 419.997.352,15 |
| EREGL | EREGLI DEMIR CELIK | 24.56 | 0.18 | 0.74 % | 5.767.830.718,38 |
| FROTO | FORD OTOSAN | 96.9 | 3.25 | 3.47 % | 2.195.252.227,55 |
| GARAN | GARANTI BANKASI | 140.4 | 1.20 | 0.86 % | 3.437.234.352,70 |
| GARFA | GARANTI FAKTORING | 25.54 | -0.04 | -0.16 % | 8.410.026,24 |
| GLYHO | GLOBAL YAT. HOLDING | 12.59 | -0.03 | -0.24 % | 164.788.804,40 |
| GWIND | GALATA WIND ENERJI | 23.7 | 0.04 | 0.17 % | 76.512.119,66 |
| HALKB | T. HALK BANKASI | 36.34 | 0.16 | 0.44 % | 1.319.697.674,62 |
| HLGYO | HALK GMYO | 3.85 | 0.03 | 0.79 % | 49.831.906,19 |
| HURGZ | HURRIYET GZT. | 6.14 | -0.06 | -0.97 % | 13.208.313,42 |
| IHEVA | IHLAS EV ALETLERI | 2.24 | 0.01 | 0.45 % | 2.908.323,11 |
| IHLAS | IHLAS HOLDING | 2.5 | -0.07 | -2.72 % | 252.053.761,58 |
| ISDMR | ISKENDERUN DEMIR CELIK | 36.14 | 0.20 | 0.56 % | 105.169.753,72 |
| ISFIN | IS FIN.KIR. | 19.05 | -0.05 | -0.26 % | 64.491.638,56 |
| KFEIN | KAFEIN YAZILIM | 9.07 | 0.01 | 0.11 % | 39.975.865,72 |
| KLKIM | KALEKIM KIMYEVI MADDELER | 32.64 | -0.04 | -0.12 % | 87.485.135,20 |
| KLSER | KALESERAMIK | 28.04 | -0.02 | -0.07 % | 20.845.748,46 |
| KMPUR | KIMTEKS POLIURETAN | 16.11 | -0.47 | -2.83 % | 43.276.847,62 |
| KONTR | KONTROLMATIK TEKNOLOJI | 13.42 | -0.70 | -4.96 % | 1.084.876.935,46 |
| LIDFA | LIDER FAKTORING | 4.37 | 0.12 | 2.82 % | 20.612.545,91 |
| LOGO | LOGO YAZILIM | 158 | -2.19 | -1.37 % | 48.142.782,30 |
| MGROS | MIGROS TICARET | 533 | 5.49 | 1.04 % | 1.206.121.257,50 |
| MHRGY | MHR GMYO | 3.58 | -0.06 | -1.65 % | 17.158.736,01 |
| NETAS | NETAS TELEKOM. | 62.55 | 0.45 | 0.72 % | 19.596.088,45 |
| NTGAZ | NATURELGAZ | 10.06 | -0.27 | -2.61 % | 37.072.931,91 |
| ODAS | ODAS ELEKTRIK | 5.36 | -0.03 | -0.56 % | 119.761.574,37 |
| ONRYT | ONUR TEKNOLOJI | 63.25 | -0.75 | -1.17 % | 27.912.825,80 |
| OTKAR | OTOKAR | 496 | 3.50 | 0.71 % | 140.705.235,25 |
| OYAKC | OYAK CIMENTO | 24.88 | -0.04 | -0.16 % | 589.380.462,90 |
| PETUN | PINAR ET VE UN | 11.52 | 0.16 | 1.41 % | 25.655.486,70 |
| PGSUS | PEGASUS | 205.1 | 2.39 | 1.18 % | 3.041.157.007,70 |
| PINSU | PINAR SU | 13.16 | 0.30 | 2.33 % | 179.549.759,68 |
| PNSUT | PINAR SUT | 11.71 | -0.05 | -0.43 % | 17.241.929,24 |
| POLHO | POLISAN HOLDING | 18.01 | -0.27 | -1.48 % | 53.848.524,40 |
| PRKAB | TURK PRYSMIAN KABLO | 32.28 | -0.72 | -2.18 % | 20.634.410,80 |
| PRKME | PARK ELEK.MADENCILIK | 17.39 | 0.11 | 0.64 % | 20.028.869,32 |
| QUAGR | QUA GRANITE HAYAL YAPI | 3.04 | -0.23 | -7.03 % | 481.573.228,10 |
| RGYAS | RONESANS GAYRIMENKUL YAT. | 140.8 | 0.80 | 0.57 % | 65.964.762,20 |
| SEKFK | SEKER FIN. KIR. | 8.4 | 0.05 | 0.60 % | 3.081.484,72 |
| SISE | SISE CAM | 40.06 | 0.38 | 0.96 % | 1.323.872.751,56 |
| SKBNK | SEKERBANK | 8.02 | 0.32 | 4.16 % | 454.878.232,17 |
| TATGD | TAT GIDA | 12.59 | -0.08 | -0.63 % | 10.042.993,86 |
| TAVHL | TAV HAVALIMANLARI | 303.25 | 4.75 | 1.59 % | 485.081.155,75 |
| TOASO | TOFAS OTO. FAB. | 240 | 5.81 | 2.48 % | 1.016.578.553,50 |
| TRCAS | TURCAS HOLDING | 42.72 | -0.32 | -0.74 % | 46.054.269,02 |
| TSKB | T.S.K.B. | 12.97 | 0.37 | 2.94 % | 490.906.108,96 |
| TTKOM | TURK TELEKOM | 57.95 | 1.20 | 2.11 % | 1.298.896.547,25 |
| TTRAK | TURK TRAKTOR | 522.5 | 0.99 | 0.19 % | 69.300.319,00 |
| TUPRS | TUPRAS | 197.6 | 0.20 | 0.10 % | 3.738.096.068,10 |
| TURSG | TURKIYE SIGORTA | 12.04 | 0.22 | 1.86 % | 337.452.207,53 |
| VAKBN | VAKIFLAR BANKASI | 29.2 | -0.28 | -0.95 % | 1.126.398.344,10 |
| VESTL | VESTEL | 32.64 | 0.04 | 0.12 % | 123.849.494,20 |
| VKGYO | VAKIF GMYO | 2.62 | -0.01 | -0.38 % | 80.704.363,13 |
| YKBNK | YAPI VE KREDI BANK. | 36.4 | 0.64 | 1.79 % | 5.831.811.390,32 |
| YUNSA | YUNSA | 8.27 | 0.14 | 1.72 % | 84.171.131,32 |
| YYLGD | YAYLA GIDA | 10.12 | 0.00 | 0.00 % | 26.999.491,28 |
Borsa İstanbul Endeksleri
...
...
...
...
...