XKURY BIST KURUMSAL YÖNETİM

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
12385.10
En Düşük
12203.70
En Yüksek
12413.35
Önceki Kapanış
12385.10
Hacim(TL)
73,897,060,000

XKURY BIST KURUMSAL YÖNETİM HİSSELERİ

INDEXIST:XKURY

Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
AEFES ANADOLU EFES 19.4 0.00 0.00 % --- 19.40 0 0
AGHOL ANADOLU GRUBU HOLDING 33.7 0.00 0.00 % --- 33.70 0 0
AKENR AKENERJI 10.61 0.00 0.00 % --- 10.61 0 0
AKMGY AKMERKEZ GMYO 217 0.00 0.00 % --- 217.00 0 0
AKSA AKSA 10.35 0.00 0.00 % --- 10.35 0 0
AKSEN AKSA ENERJI 69.75 0.00 0.00 % --- 69.75 0 0
AKSGY AKIS GMYO 8.25 0.00 0.00 % --- 8.25 0 0
ALARK ALARKO HOLDING 104.8 0.00 0.00 % --- 104.80 0 0
ALBRK ALBARAKA TURK 9.22 0.00 0.00 % --- 9.22 0 0
ANSGR ANADOLU SIGORTA 26.3 0.00 0.00 % --- 26.30 0 0
ARCLK ARCELIK 118.6 0.00 0.00 % --- 118.60 0 0
ARZUM ARZUM EV ALETLERI 2.7 0.00 0.00 % --- 2.70 0 0
ASELS ASELSAN 311 0.00 0.00 % --- 311.00 0 0
ASTOR ASTOR ENERJI 185 0.00 0.00 % --- 185.00 0 0
ASUZU ANADOLU ISUZU 69.4 0.00 0.00 % --- 69.40 0 0
ATAKP ATAKEY PATATES 59.3 0.00 0.00 % --- 59.30 0 0
AYDEM AYDEM ENERJI 25.36 0.00 0.00 % --- 25.36 0 0
AYGAZ AYGAZ 247 0.00 0.00 % --- 247.00 0 0
BIOEN BIOTREND CEVRE VE ENERJI 16.69 0.00 0.00 % --- 16.69 0 0
BSOKE BATISOKE CIMENTO 28.5 0.00 0.00 % --- 28.50 0 0
BTCIM BATI CIMENTO 5.19 0.00 0.00 % --- 5.19 0 0
CANTE CAN2 TERMIK 1.65 0.00 0.00 % --- 1.65 0 0
CATES CATES ELEKTRIK 36.5 0.00 0.00 % --- 36.50 0 0
CCOLA COCA COLA ICECEK 71.6 0.00 0.00 % --- 71.60 0 0
CRDFA CREDITWEST FAKTORING 74.8 0.00 0.00 % --- 74.80 0 0
DGGYO DOGUS GMYO 31.32 0.00 0.00 % --- 31.32 0 0
DOAS DOGUS OTOMOTIV 221 0.00 0.00 % --- 221.00 0 0
DOHOL DOGAN HOLDING 21.18 0.00 0.00 % --- 21.18 0 0
ENJSA ENERJISA ENERJI 111.7 0.00 0.00 % --- 111.70 0 0
ENKAI ENKA INSAAT 101.8 0.00 0.00 % --- 101.80 0 0
EREGL EREGLI DEMIR CELIK 31.9 0.00 0.00 % --- 31.90 0 0
FROTO FORD OTOSAN 118.6 0.00 0.00 % --- 118.60 0 0
GARAN GARANTI BANKASI 163.9 0.00 0.00 % --- 163.90 0 0
GARFA GARANTI FAKTORING 27.82 0.00 0.00 % --- 27.82 0 0
GLYHO GLOBAL YAT. HOLDING 16.1 0.00 0.00 % --- 16.10 0 0
GWIND GALATA WIND ENERJI 26.66 0.00 0.00 % --- 26.66 0 0
HALKB T. HALK BANKASI 49.92 0.00 0.00 % --- 49.92 0 0
HLGYO HALK GMYO 4.81 0.00 0.00 % --- 4.81 0 0
HURGZ HURRIYET GZT. 5.4 0.00 0.00 % --- 5.40 0 0
IHEVA IHLAS EV ALETLERI 2.33 0.00 0.00 % --- 2.33 0 0
IHLAS IHLAS HOLDING 2.17 0.00 0.00 % --- 2.17 0 0
ISDMR ISKENDERUN DEMIR CELIK 45.46 0.00 0.00 % --- 45.46 0 0
ISFIN IS FIN.KIR. 21.58 0.00 0.00 % --- 21.58 0 0
KAYSE KAYSERI SEKER FABRIKASI 5.07 0.00 0.00 % --- 5.07 0 0
KFEIN KAFEIN YAZILIM 9.09 0.00 0.00 % --- 9.09 0 0
KLKIM KALEKIM KIMYEVI MADDELER 39.54 0.00 0.00 % --- 39.54 0 0
KLSER KALESERAMIK 27.18 0.00 0.00 % --- 27.18 0 0
KMPUR KIMTEKS POLIURETAN 14.57 0.00 0.00 % --- 14.57 0 0
KONTR KONTROLMATIK TEKNOLOJI 9.64 0.00 0.00 % --- 9.64 0 0
LIDFA LIDER FAKTORING 3.27 0.00 0.00 % --- 3.27 0 0
...
...
...
...
...