XELKT BIST ELEKTRİK

Kapanış En Düşük En Yüksek Önceki Kapanış Hacim(TL)
Günlük 446.59 446.59 454.74 446.59 2,176,399,000

XELKT BIST ELEKTRİK HİSSELERİ

Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Şehir
AHGAZ AHLATCI DOĞAL GAZ DAĞITIM ENERJİ VE YATIRIM A.Ş. --- --- --- --- İSTANBUL
AKENR AKENERJİ ELEKTRİK ÜRETİM A.Ş. --- --- --- --- İSTANBUL
AKFYE AKFEN YENİLENEBİLİR ENERJİ A.Ş. --- --- --- --- ANKARA
AKSEN AKSA ENERJİ ÜRETİM A.Ş. --- --- --- --- İSTANBUL
AKSUE AKSU ENERJİ VE TİCARET A.Ş. --- --- --- --- ISPARTA
ALFAS ALFA SOLAR ENERJİ SANAYİ VE TİCARET A.Ş. --- --- --- --- ANKARA
ARASE DOĞU ARAS ENERJİ YATIRIMLARI A.Ş. --- --- --- --- ERZURUM
AYDEM AYDEM YENİLENEBİLİR ENERJİ A.Ş. --- --- --- --- DENİZLİ
AYEN AYEN ENERJİ A.Ş. --- --- --- --- ANKARA
BIOEN BİOTREND ÇEVRE VE ENERJİ YATIRIMLARI A.Ş. --- --- --- --- İSTANBUL
CANTE ÇAN2 TERMİK A.Ş. --- --- --- --- İSTANBUL
CATES ÇATES ELEKTRİK ÜRETİM A.Ş. --- --- --- --- ZONGULDAK
CONSE CONSUS ENERJİ İŞLETMECİLİĞİ VE HİZMETLERİ A.Ş. --- --- --- --- İSTANBUL
CWENE CW ENERJİ MÜHENDİSLİK TİCARET VE SANAYİ A.Ş. --- --- --- --- ANTALYA
ENERY ENERYA ENERJİ A.Ş. --- --- --- --- İSTANBUL
ENJSA ENERJİSA ENERJİ A.Ş. --- --- --- --- İSTANBUL
ENTRA IC ENTERRA YENİLENEBİLİR ENERJİ A.Ş. --- --- --- --- ANKARA
ESEN ESENBOĞA ELEKTRİK ÜRETİM A.Ş. --- --- --- --- ANKARA
GWIND GALATA WIND ENERJİ A.Ş. --- --- --- --- İSTANBUL
HUNER HUN YENİLENEBİLİR ENERJİ ÜRETİM A.Ş. --- --- --- --- İSTANBUL
IZENR İZDEMİR ENERJİ ELEKTRİK ÜRETİM A.Ş. --- --- --- --- İZMİR
KARYE KARTAL YENİLENEBİLİR ENERJİ ÜRETİM A.Ş. --- --- --- --- İSTANBUL
LYDYE LYDİA YEŞİL ENERJİ KAYNAKLARI A.Ş. --- --- --- --- İSTANBUL
MAGEN MARGÜN ENERJİ ÜRETİM SANAYİ VE TİCARET A.Ş. --- --- --- --- ANKARA
MOGAN MOGAN ENERJİ YATIRIM HOLDİNG A.Ş. --- --- --- --- ANKARA
NATEN NATUREL YENİLENEBİLİR ENERJİ TİCARET A.Ş. --- --- --- --- ANKARA
NTGAZ NATURELGAZ SANAYİ VE TİCARET A.Ş. --- --- --- --- İSTANBUL
ODAS ODAŞ ELEKTRİK ÜRETİM SANAYİ TİCARET A.Ş. --- --- --- --- İSTANBUL
PAMEL PAMEL YENİLENEBİLİR ELEKTRİK ÜRETİM A.Ş. --- --- --- --- İSTANBUL
SMRTG SMART GÜNEŞ ENERJİSİ TEKNOLOJİLERİ ARAŞTIRMA GELİŞTİRME ÜRETİM SANAYİ VE TİCARET A.Ş. --- --- --- --- İSTANBUL
TATEN TATLIPINAR ENERJİ ÜRETİM A.Ş. --- --- --- --- İSTANBUL
TETMT LYDİA YEŞİL ENERJİ KAYNAKLARI A.Ş. 9600.00 --- --- --- İSTANBUL
ZEDUR ZEDUR ENERJİ ELEKTRİK ÜRETİM A.Ş. --- --- --- --- ANKARA
ZOREN ZORLU ENERJİ ELEKTRİK ÜRETİM A.Ş. --- --- --- --- BURSA
Borsa İstanbul Endeksleri
...
...
...
...
...