XTUMY BIST TÜM-100

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
74565.15
En Düşük
73667.15
En Yüksek
74578.49
Önceki Kapanış
74302.21
Hacim(TL)
75,420,910,000

XTUMY BIST TÜM-100 HİSSELERİ

INDEXIST:XTUMY

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
A1CAP A1 CAPITAL YATIRIM 7.27 -0.11 -1.49 % 45.306.923,70 7.38 7.46 7.24
A1YEN A1 YENILENEBILIR ENERJI 2.55 -0.01 -0.39 % 19.570.243,66 2.56 2.58 2.52
AAGYO AGAOGLU GMYO 11.67 -0.11 -0.93 % 100.995.387,66 11.78 11.86 11.55
ACSEL ACIPAYAM SELULOZ 113.6 3.80 3.46 % 32.771.909,90 109.80 117.9 110.5
ADEL ADEL KALEMCILIK 31.4 0.56 1.82 % 82.655.396,08 30.84 31.6 30.26
ADESE ADESE GAYRIMENKUL 0.85 0.02 2.41 % 46.431.599,50 0.83 0.85 0.83
ADGYO ADRA GMYO 57.6 0.60 1.05 % 51.063.275,75 57.00 58 56.4
AFYON AFYON CIMENTO 12.36 0.01 0.08 % 13.948.055,19 12.35 12.42 12.23
AGESA AGESA HAYAT EMEKLILIK 259 4.00 1.57 % 37.555.453,00 255.00 259 254.75
AGHOL ANADOLU GRUBU HOLDING 32.88 -0.10 -0.30 % 174.348.331,76 32.98 33.12 32.46
AGROT AGROTECH TEKNOLOJI 1.94 0.02 1.04 % 68.602.655,09 1.92 1.96 1.91
AGYO ATAKULE GMYO 7.13 0.03 0.42 % 954.023,68 7.10 7.15 7.04
AHGAZ AHLATCI DOGALGAZ 39.7 0.86 2.21 % 326.253.721,90 38.84 39.74 38.78
AHSGY AHES GMYO 14.8 0.38 2.64 % 20.210.139,33 14.42 14.98 14.33
AKCNS AKCANSA 243.9 1.50 0.62 % 94.572.794,20 242.40 244.3 236.3
AKENR AKENERJI 10.17 0.09 0.89 % 60.267.324,25 10.08 10.24 10.03
AKFGY AKFEN GMYO 2.52 0.01 0.40 % 35.703.422,84 2.51 2.53 2.49
AKFIS AKFEN INSAAT 17.43 0.61 3.63 % 223.448.866,19 16.82 17.54 16.16
AKFYE AKFEN YEN. ENERJI 22.46 -0.18 -0.80 % 64.359.734,32 22.64 22.72 22.28
AKGRT AKSIGORTA 6.09 0.01 0.16 % 30.339.711,91 6.08 6.12 6.05
AKHAN AKHAN UN 40 1.80 4.71 % 144.525.087,06 38.20 40.5 36.7
AKMGY AKMERKEZ GMYO 245.2 -0.80 -0.33 % 3.141.995,50 246.00 247.2 242.9
AKSGY AKIS GMYO 9.96 0.01 0.10 % 33.149.919,32 9.95 10.09 9.89
AKSUE AKSU ENERJI 29.7 0.88 3.05 % 130.054.737,00 28.82 29.84 27.36
AKYHO AKDENIZ YATIRIM HOLDING 2.09 0.11 5.56 % 3.690.600,29 1.98 2.15 1.94
ALBRK ALBARAKA TURK 8.69 0.02 0.23 % 106.709.214,72 8.67 8.8 8.63
ALBTN ALBAYRAK BETON SANAYI 31.56 2.86 9.97 % 830.078.775,74 28.70 31.56 28.12
ALCAR ALARKO CARRIER 684.5 6.50 0.96 % 21.039.865,50 678.00 706 678
ALCTL ALCATEL LUCENT TELETAS 116 6.00 5.45 % 55.048.705,40 110.00 116.4 109.6
ALFAS ALFA SOLAR ENERJI 38.56 0.76 2.01 % 42.302.167,30 37.80 39.3 37.6
ALGYO ALARKO GMYO 3.58 0.07 1.99 % 59.624.977,65 3.51 3.6 3.49
ALKA ALKIM KAGIT 7.83 0.05 0.64 % 9.863.483,47 7.78 7.92 7.74
ALKIM ALKIM KIMYA 15.3 0.06 0.39 % 19.163.326,05 15.24 15.39 15.15
ALKLC ALTINKILIC GIDA VE SUT 455.5 16.25 3.70 % 455.668.311,50 439.25 457.75 438.5
ALVES ALVES KABLO 1.24 0.01 0.81 % 97.199.341,03 1.23 1.26 1.18
ANELE ANEL ELEKTRIK 204 6.50 3.29 % 695.838.598,00 197.50 211.2 197.2
ANHYT ANADOLU HAYAT EMEK. 104.7 0.70 0.67 % 45.007.174,60 104.00 105.4 103.6
ARASE DOGU ARAS ENERJI 119.7 -0.30 -0.25 % 25.694.871,00 120.00 121.6 118.4
ARDYZ ARD BILISIM TEKNOLOJILERI 85.75 3.10 3.75 % 521.517.122,80 82.65 90.05 82
ARENA ARENA BILGISAYAR 19.37 0.27 1.41 % 13.638.371,76 19.10 19.54 18.88
ARFYE ARF BIO YENILENEBILIR ENERJI 19.05 0.71 3.87 % 86.169.837,95 18.34 19.3 18.18
ARMGD ARMADA GIDA 185.9 -11.60 -5.87 % 160.959.259,50 197.50 200.2 185.2
ARSAN ARSAN HOLDING 3.89 0.10 2.64 % 65.958.316,35 3.79 3.91 3.75
ARTMS ARTEMIS HALI 42.28 1.26 3.07 % 41.153.988,80 41.02 43.52 41.1
ARZUM ARZUM EV ALETLERI 1.52 0.00 0.00 % 9.784.313,93 1.52 1.54 1.5
ASGYO ASCE GMYO 11.11 0.07 0.63 % 46.603.822,03 11.04 11.14 10.88
ASUZU ANADOLU ISUZU 46.62 0.64 1.39 % 8.841.470,32 45.98 46.68 45.72
ATAGY ATA GMYO 9.74 -0.04 -0.41 % 2.176.573,42 9.78 9.89 9.61
ATAKP ATAKEY PATATES 41.74 0.32 0.77 % 9.869.906,30 41.42 41.88 41.1
ATATP ATP YAZILIM 311 22.00 7.61 % 374.529.202,00 289.00 313.75 283.5
ATATR ATA TURIZM 12.92 -0.28 -2.12 % 259.553.045,62 13.20 13.48 12.92
AVGYO AVRASYA GMYO 16 -0.10 -0.62 % 44.757.900,47 16.10 16.28 15.83
AVHOL AVRUPA YATIRIM HOLDING 33.58 0.08 0.24 % 19.943.197,72 33.50 33.84 33.2
AVOD A.V.O.D GIDA VE TARIM 4.71 0.34 7.78 % 230.704.112,95 4.37 4.75 4.15
AVPGY AVRUPAKENT GMYO 54 -0.60 -1.10 % 19.005.104,85 54.60 55.05 53.9
AVTUR AVRASYA PETROL VE TUR. 12.24 0.25 2.09 % 3.048.105,51 11.99 12.5 11.45
AYCES ALTINYUNUS CESME 440.75 5.75 1.32 % 16.425.999,50 435.00 444.5 432.75
AYDEM AYDEM ENERJI 26 0.04 0.15 % 48.303.421,18 25.96 26.32 25.48
AYEN AYEN ENERJI 30.02 -0.24 -0.79 % 11.279.350,00 30.26 30.26 29.92
AYGAZ AYGAZ 325.75 -9.25 -2.76 % 288.167.485,25 335.00 338.5 322.75
BAGFS BAGFAS 25.94 0.38 1.49 % 10.076.124,72 25.56 25.98 25.52
BAHKM BAHADIR KIMYA 171.1 15.50 9.96 % 172.888.484,80 155.60 171.1 155.7
BAKAB BAK AMBALAJ 37.5 0.38 1.02 % 5.555.397,86 37.12 37.9 37.1
BANVT BANVIT 149 0.50 0.34 % 9.776.078,30 148.50 150.4 147.6
BASGZ BASKENT DOGALGAZ GMYO 44.44 0.24 0.54 % 8.388.970,54 44.20 44.76 44.2
BAYRK BAYRAK TABAN SANAYI 4.19 0.04 0.96 % 10.696.211,24 4.15 4.22 4.16
BEGYO BATI EGE GMYO 3.37 0.02 0.60 % 6.893.119,12 3.35 3.38 3.32
BESLR BESLER GIDA 12.84 0.07 0.55 % 23.279.587,88 12.77 12.88 12.63
BESTE BEST BRANDS ENERJI 31.62 -0.38 -1.19 % 153.112.066,90 32.00 32.42 31.42
BETAE BETA ENERJI VE TEKNOLOJI 80.8 -0.05 -0.06 % 653.611.187,40 80.85 83.45 78.7
BEYAZ BEYAZ FILO 21.58 -0.22 -1.01 % 6.857.218,42 21.80 22 21.38
BFREN BOSCH FREN SISTEMLERI 125.8 1.10 0.88 % 20.690.869,60 124.70 126.6 124.3
BIENY BIEN YAPI URUNLERI 20.78 -0.44 -2.07 % 27.531.548,62 21.22 21.36 20.66
BIGCH BUYUK SEFLER BIGCHEFS 5.3 -0.13 -2.39 % 52.480.798,85 5.43 5.48 5.12
BIGEN BIRLESIM GRUP ENERJI 151.5 -16.80 -9.98 % 11.235.240,00 168.30 151.5 151.5
BIGTK BIG MEDYA TEKNOLOJI 330 30.00 10.00 % 617.391.105,50 300.00 330 283
BINBN BIN ULASIM TEKNOLOJILERI 175 4.00 2.34 % 39.599.912,00 171.00 178.3 169.2
BINHO 1000 YATIRIMLAR HOL. 9.41 0.02 0.21 % 124.777.227,10 9.39 9.48 9.24
BIOEN BIOTREND CEVRE VE ENERJI 19.32 0.71 3.82 % 279.497.027,13 18.61 19.6 18.34
BIZIM BIZIM MAGAZALARI 23.62 -0.16 -0.67 % 4.870.020,14 23.78 23.86 23.34
BJKAS BESIKTAS FUTBOL YAT. 2 0.03 1.52 % 1.137.495.549,43 1.97 2.12 1.87
BLCYT BILICI YATIRIM 2.17 -0.09 -3.98 % 208.594.976,21 2.26 2.45 2.17
BLUME BLUME METAL KIMYA 40.7 0.72 1.80 % 147.925.792,90 39.98 40.74 38.52
BNTAS BANTAS AMBALAJ 6.17 0.03 0.49 % 15.784.426,74 6.14 6.18 6.1
BOBET BOGAZICI BETON SANAYI 21.96 -0.20 -0.90 % 281.160.255,34 22.16 23.36 21.84
BORLS BORLEASE OTOMOTIV 3.7 -0.11 -2.89 % 40.277.219,06 3.81 3.85 3.66
BORSK BOR SEKER 6.57 0.21 3.30 % 125.630.362,85 6.36 6.98 6.49
BOSSA BOSSA 6.41 0.07 1.10 % 7.657.866,38 6.34 6.41 6.23
BRISA BRISA 74.7 0.65 0.88 % 8.304.310,05 74.05 75 73.95
BRKSN BERKOSAN YALITIM 7.77 0.08 1.04 % 2.220.609,10 7.69 7.8 7.62
BUCIM BURSA CIMENTO 5.7 -0.07 -1.21 % 26.103.816,89 5.77 5.77 5.62
BULGS BULLS GSYO 31.66 0.00 0.00 % 154.966.030,78 31.66 32.36 30.14
BURCE BURCELIK 33 1.10 3.45 % 55.924.590,14 31.90 33.36 31.78
BURVA BURCELIK VANA 649.5 22.00 3.51 % 19.421.243,00 627.50 663 576
BVSAN BULBULOGLU VINC 100.7 0.40 0.40 % 44.285.826,70 100.30 101.2 99.6
BYDNR BAYDONER RESTORANLARI 35.76 -0.70 -1.92 % 49.270.178,22 36.46 36.78 33.82
CATES CATES ELEKTRIK 72 2.95 4.27 % 257.276.475,45 69.05 72 63
CELHA CELIK HALAT 24.34 -0.26 -1.06 % 20.644.732,34 24.60 24.68 23.5
CEMAS CEMAS DOKUM 4.08 0.05 1.24 % 32.880.866,06 4.03 4.13 4.03
CEMTS CEMTAS 8.75 0.15 1.74 % 16.749.049,09 8.60 8.83 8.51
CEMZY CEM ZEYTIN 14.5 0.46 3.28 % 211.829.563,23 14.04 14.5 13
CEOEM CEO EVENT MEDYA 23.4 0.08 0.34 % 7.015.823,98 23.32 23.9 23.18
CGCAM CAGDAS CAM 32.2 1.02 3.27 % 79.866.222,50 31.18 32.38 30.7
CITAS CITLEKCI MAGAZACILIK GIDA 140.4 12.70 9.95 % 1.430.914.709,20 127.70 140.4 124.1
CLEBI CELEBI 1451 22.00 1.54 % 21.188.240,00 1429.00 1458 1430
CMBTN CIMBETON 1533 29.00 1.93 % 27.247.444,00 1504.00 1533 1496
COSMO COSMOS YAT. HOLDING 120.8 4.30 3.69 % 6.731.870,50 116.50 122.4 114.4
CRDFA CREDITWEST FAKTORING 26 0.50 1.96 % 32.254.580,22 25.50 26.46 25.26
CRFSA CARREFOURSA 280.5 -24.50 -8.03 % 672.061.213,75 305.00 313.5 280.25
CUSAN CUHADAROGLU METAL 24.1 0.40 1.69 % 12.343.763,46 23.70 24.2 23.72
DAGI DAGI GIYIM 9.32 -0.10 -1.06 % 22.937.262,99 9.42 9.56 9.05
DARDL DARDANEL 1.57 0.01 0.64 % 18.205.682,97 1.56 1.58 1.54
DCTTR DCT TRADING DIS TICARET 6.09 0.03 0.50 % 27.552.550,30 6.06 6.17 5.64
DENGE DENGE HOLDING 2.36 0.11 4.89 % 55.837.369,52 2.25 2.37 2.26
DERHL DERLUKS YATIRIM HOLDING 2.05 0.04 1.99 % 30.850.098,66 2.01 2.07 2
DERIM DERIMOD 34.28 -0.26 -0.75 % 7.490.953,48 34.54 34.78 34.12
DESA DESA DERI 9.75 0.13 1.35 % 14.110.058,13 9.62 9.8 9.53
DESPC DESPEC BILGISAYAR 39.46 0.96 2.49 % 24.318.110,60 38.50 40 38.24
DEVA DEVA HOLDING 92.45 1.90 2.10 % 45.204.789,20 90.55 93 90.6
DGATE DATAGATE BILGISAYAR 89.3 4.70 5.56 % 59.453.714,15 84.60 93.05 83.2
DGGYO DOGUS GMYO 32.82 -0.36 -1.08 % 3.085.788,12 33.18 33.12 32.48
DITAS DITAS BDY 20.6 -0.10 -0.48 % 410.845.688,36 20.70 22.74 18.92
DMRGD DMR UNLU MAMULLER 10.7 -0.23 -2.10 % 255.650.871,06 10.93 11.07 10.59
DMSAS DEMISAS DOKUM 8.19 0.00 0.00 % 8.962.463,58 8.19 8.23 8.12
DNISI DINAMIK ISI MAKINA YALITIM 4.47 0.12 2.76 % 18.343.729,49 4.35 4.57 4.34
DOCO DO-CO 11515 237.50 2.11 % 40.452.927,50 11277.50 11612.5 11277.5
DOFER DOFER YAPI MALZEMELERI 27.84 0.78 2.88 % 13.836.733,12 27.06 28.06 27.12
DOFRB DOF ROBOTIK 113.6 -4.10 -3.48 % 582.667.466,40 117.70 118.5 109.8
DOGUB DOGUSAN 66.3 3.30 5.24 % 38.877.797,45 63.00 69.3 60.1
DOKTA DOKTAS DOKUMCULUK 22.24 0.22 1.00 % 11.294.745,60 22.02 22.34 21.86
DUNYH DUNYA HOLDING 123.1 1.00 0.82 % 482.480.390,60 122.10 130.5 109.9
DURDO DURAN DOGAN BASIM 5 0.05 1.01 % 3.349.425,83 4.95 5.03 4.93
DURKN DURUKAN SEKERLEME 21.9 -0.12 -0.54 % 18.255.657,96 22.02 22.44 21.68
DYOBY DYO BOYA 13.05 0.09 0.69 % 7.825.647,50 12.96 13.15 12.96
DZGYO DENIZ GMYO 7.32 -0.30 -3.94 % 31.391.250,52 7.62 7.74 7.28
EBEBK EBEBEK MAGAZACILIK 81.75 2.15 2.70 % 41.495.096,95 79.60 82.7 79.6
ECOGR ECOGREEN ENERJI 32.56 -0.82 -2.46 % 175.566.270,32 33.38 33.8 32.24
ECZYT ECZACIBASI YATIRIM 311.25 11.75 3.92 % 71.529.425,50 299.50 314.5 299.25
EDIP EDIP GAYRIMENKUL 35.26 0.06 0.17 % 37.403.089,60 35.20 35.6 34.8
EGEEN EGE ENDUSTRI 5140 330.00 6.86 % 150.463.107,50 4810.00 5202.5 4830
EGEGY EGEYAPI AVRUPA GMYO 25.68 1.62 6.73 % 100.371.820,78 24.06 25.76 23.74
EGGUB EGE GUBRE 106.2 2.10 2.02 % 44.177.459,20 104.10 106.7 104.3
EGPRO EGE PROFIL 37.74 2.02 5.66 % 55.238.232,04 35.72 38.1 35.72
EGSER EGE SERAMIK 2.9 0.04 1.40 % 4.724.990,65 2.86 2.93 2.86
EKDMR EKINCILER DEMIR CELIK 46.1 0.30 0.66 % 204.735.776,34 45.80 46.22 45.2
EKIM EKIM TURIZM 17.6 -0.51 -2.82 % 150.760.317,73 18.11 18.3 17.57
EKOS EKOS TEKNOLOJI 4.83 0.13 2.77 % 40.277.086,31 4.70 4.87 4.66
EKSUN EKSUN GIDA 5.58 0.03 0.54 % 11.569.749,43 5.55 5.65 5.55
EMKEL EMEK ELEKTRIK 12.9 -0.30 -2.27 % 47.063.288,76 13.20 13.21 12.65
EMPAE EMPA ELEKTRONIK 68.2 -4.80 -6.58 % 1.137.803.309,50 73.00 75.05 67.7
ENDAE ENDA ENERJI HOLDING 17.3 0.36 2.13 % 73.231.071,07 16.94 17.48 16.88
ENTRA IC ENTERRA YEN. ENERJI 4.22 0.06 1.44 % 35.618.785,41 4.16 4.23 4.15
EPLAS EGEPLAST 5.47 0.02 0.37 % 12.421.499,30 5.45 5.51 5.36
ERBOS ERBOSAN 145.6 1.90 1.32 % 7.782.133,30 143.70 145.8 143.3
ERSU ERSU GIDA 23 0.34 1.50 % 4.947.908,42 22.66 23 22.08
ESCOM ESCORT TEKNOLOJI 5.08 -0.02 -0.39 % 110.960.105,40 5.10 5.13 4.97
ETILR ETILER GIDA 5.69 0.28 5.18 % 48.539.802,78 5.41 5.84 5.3
EYGYO EYG GMYO 2.57 -0.10 -3.75 % 15.843.703,20 2.67 2.67 2.54
FADE FADE GIDA 15.84 0.43 2.79 % 22.022.110,79 15.41 15.96 15.3
FLAP FLAP KONGRE TOPLANTI HIZ. 10.97 -0.23 -2.05 % 18.067.989,55 11.20 11.16 10.7
FMIZP F-M IZMIT PISTON 288.25 7.25 2.58 % 12.479.802,25 281.00 288.25 282.25
FONET FONET BILGI TEKNOLOJILERI 4.69 0.12 2.63 % 94.873.059,39 4.57 4.83 4.51
FORMT FORMET METAL VE CAM 1.47 0.02 1.38 % 16.385.674,24 1.45 1.48 1.44
FORTE FORTE BILGI ILETISIM 110.7 2.20 2.03 % 107.687.970,30 108.50 111.3 106.9
FRIGO FRIGO PAK GIDA 2.34 0.09 4.00 % 133.724.097,65 2.25 2.4 2.24
FRMPL FORMUL PLASTIK VE METAL 31.94 0.80 2.57 % 46.876.670,72 31.14 32.04 31.1
FZLGY FUZUL GMYO 7.99 0.14 1.78 % 102.556.737,16 7.85 8.07 7.75
GARFA GARANTI FAKTORING 26.46 -0.06 -0.23 % 13.993.719,66 26.52 26.88 26.32
GEDIK GEDIK Y. MEN. DEG. 5.73 0.03 0.53 % 21.829.403,26 5.70 5.78 5.69
GEDZA GEDIZ AMBALAJ 27.46 -0.06 -0.22 % 7.140.849,44 27.52 27.86 27.34
GENKM GENTAS KIMYA 11.15 0.67 6.39 % 999.420.772,41 10.48 11.52 10.64
GENTS GENTAS 5.15 0.08 1.58 % 45.593.923,90 5.07 5.33 5.07
GEREL GERSAN ELEKTRIK 38.52 3.42 9.74 % 210.606.943,54 35.10 38.52 34.62
GIPTA GIPTA OFIS KIRTASIYE 69.25 0.85 1.24 % 312.700.050,90 68.40 70.5 66.8
GLBMD GLOBAL MEN. DEG. 11.6 0.11 0.96 % 1.565.134,54 11.49 11.65 11.26
GLCVY GELECEK VARLIK YONETIMI 51.35 0.40 0.79 % 22.518.987,60 50.95 51.7 50.5
GLRYH GULER YAT. HOLDING 2.9 -0.04 -1.36 % 22.064.776,15 2.94 2.97 2.88
GLYHO GLOBAL YAT. HOLDING 16.64 -0.13 -0.78 % 23.481.282,26 16.77 16.85 16.61
GOKNR GOKNUR GIDA 16.71 -0.22 -1.30 % 76.484.207,10 16.93 17.02 16.5
GOLDA GOLDA GIDA 12.2 0.14 1.16 % 216.768.183,00 12.06 12.5 11.8
GOLTS GOLTAS CIMENTO 291.75 -0.25 -0.09 % 17.628.527,50 292.00 294 290
GOODY GOOD-YEAR 2.65 0.03 1.15 % 25.759.725,99 2.62 2.67 2.61
GOZDE GOZDE GIRISIM 21.62 -0.10 -0.46 % 15.110.891,76 21.72 21.94 21.46
GSDDE GSD DENIZCILIK 12.82 0.13 1.02 % 32.617.011,53 12.69 12.97 12.63
GSDHO GSD HOLDING 4.5 0.06 1.35 % 37.489.544,95 4.44 4.55 4.41
GUNDG GUNDOGDU GIDA 1256 -139.00 -9.96 % 117.461.719,00 1395.00 1322 1256
GWIND GALATA WIND ENERJI 22.34 0.36 1.64 % 63.004.456,02 21.98 22.4 21.98
HATEK HATAY TEKSTIL 12.8 0.01 0.08 % 23.301.142,39 12.79 13.02 12.45
HATSN HATSAN GEMI 60 0.80 1.35 % 508.134.979,25 59.20 63.15 58.25
HDFGS HEDEF GIRISIM 2.41 0.02 0.84 % 41.751.842,98 2.39 2.42 2.38
HKTM HIDROPAR HAREKET KONTROL 12.9 -0.26 -1.98 % 107.331.309,27 13.16 13.34 12.75
HLGYO HALK GMYO 4.65 0.22 4.97 % 303.639.695,73 4.43 4.68 4.46
HOROZ HOROZ LOJISTIK 57 0.85 1.51 % 34.634.630,25 56.15 57.25 55.6
HRKET HAREKET PROJE TASIMACILIGI 89 -2.50 -2.73 % 105.692.637,25 91.50 94.4 89
HUBVC HUB GIRISIM 2.55 -0.13 -4.85 % 4.229.366,83 2.68 2.64 2.54
HURGZ HURRIYET GZT. 7.38 0.06 0.82 % 47.476.110,06 7.32 7.59 7.14
ICBCT ICBC TURKEY BANK 19.46 0.48 2.53 % 17.503.329,78 18.98 19.48 18.83
ICUGS ICU GIRISIM 4.03 0.36 9.81 % 142.924.999,67 3.67 4.03 3.66
IDGYO IDEALIST GMYO 2.8 -0.13 -4.44 % 2.605.442,03 2.93 2.91 2.78
IHEVA IHLAS EV ALETLERI 1.95 0.00 0.00 % 970.024,04 1.95 1.97 1.93
IHGZT IHLAS GAZETECILIK 1.16 0.00 0.00 % 10.075.001,71 1.16 1.17 1.15
IHLAS IHLAS HOLDING 1.05 0.01 0.96 % 54.729.403,69 1.04 1.05 1.03
IHLGM IHLAS GAYRIMENKUL 1.57 0.02 1.29 % 33.481.903,00 1.55 1.57 1.51
IHYAY IHLAS YAYIN HOLDING 1.2 -0.01 -0.83 % 1.087.749,41 1.21 1.21 1.2
IMASM IMAS MAKINA 2.21 -0.01 -0.45 % 39.290.891,44 2.22 2.23 2.17
INDES INDEKS BILGISAYAR 11.7 0.30 2.63 % 60.371.846,72 11.40 11.75 11.28
INFO INFO YATIRIM 4.83 -0.41 -7.82 % 290.987.700,58 5.24 5.42 4.78
INGRM INGRAM BILISIM 371.5 1.75 0.47 % 6.442.388,50 369.75 372.25 367.25
INTEM INTEMA 244.9 7.10 2.99 % 7.939.936,10 237.80 244.9 236
INVEO INVEO YATIRIM HOLDING 6.66 0.03 0.45 % 11.985.452,11 6.63 6.73 6.63
INVES INVESTCO HOLDING 765 -20.50 -2.61 % 136.572.206,00 785.50 789 749.5
ISATR IS BANKASI (A) 4950000 47.00 0.00 % --- 4949953.00 0 0
ISBTR IS BANKASI (B) 512925 20,925.00 4.25 % 2.496.925,00 492000.00 512925 492000
ISDMR ISKENDERUN DEMIR CELIK 55.2 0.85 1.56 % 63.545.411,85 54.35 55.9 53.9
ISFIN IS FIN.KIR. 19.23 -0.08 -0.41 % 22.704.816,14 19.31 19.42 19.05
ISGSY IS GIRISIM 15.81 0.31 2.00 % 64.774.939,54 15.50 15.97 15.4
ISGYO IS GMYO 23.7 -0.98 -3.97 % 42.703.921,88 24.68 24.72 23.62
ISKPL ISIK PLASTIK 7.25 -0.07 -0.96 % 128.540.505,30 7.32 7.4 7.2
ISVEA ISVEA SERAMIK VE BANYO 91.95 0.40 0.44 % 612.369.395,80 91.55 94.15 85.3
IZFAS IZMIR FIRCA 50.95 1.49 3.01 % 560.242.700,55 49.46 50.95 44.52
IZMDC IZMIR DEMIR CELIK 10 0.04 0.40 % 85.781.380,69 9.96 10.09 9.7
JANTS JANTSA JANT SANAYI 15.34 0.14 0.92 % 62.120.431,05 15.20 15.5 15.03
KAPLM KAPLAMIN 356.25 -20.00 -5.32 % 73.433.236,00 376.25 380.25 353.25
KARCL KARDEMIR CELIK 184.9 0.10 0.05 % 1.111.916.761,30 184.80 185.1 175.8
KAREL KAREL ELEKTRONIK 8.1 -0.02 -0.25 % 56.943.948,74 8.12 8.19 8
KARSN KARSAN OTOMOTIV 12.68 0.25 2.01 % 1.328.961.400,28 12.43 13.24 12.57
KARTN KARTONSAN 160 -3.00 -1.84 % 80.066.739,70 163.00 167.2 157.2
KATMR KATMERCILER EKIPMAN 1.84 -0.02 -1.08 % 260.622.375,68 1.86 1.92 1.81
KAYSE KAYSERI SEKER FABRIKASI 3.98 -0.05 -1.24 % 24.132.708,68 4.03 4.08 3.95
KBORU KUZEY BORU 17.6 0.48 2.80 % 283.812.669,23 17.12 18.14 17
KCAER KOCAER CELIK 13.9 -0.02 -0.14 % 196.540.999,68 13.92 14.41 13.75
KFEIN KAFEIN YAZILIM 7.89 0.05 0.64 % 35.010.583,40 7.84 8.02 7.72
KLGYO KILER GMYO 4.75 -0.02 -0.42 % 22.718.183,23 4.77 4.84 4.7
KLKIM KALEKIM KIMYEVI MADDELER 26.26 0.58 2.26 % 38.210.315,18 25.68 26.74 25.74
KLMSN KLIMASAN KLIMA 27.5 0.16 0.59 % 9.611.030,86 27.34 27.62 27.1
KLSER KALESERAMIK 22.98 0.08 0.35 % 28.410.227,86 22.90 23.14 22.74
KLYPV KALYON GUNES TEKNOLOJILERI 62.25 0.40 0.65 % 96.167.192,40 61.85 62.5 60.9
KMPUR KIMTEKS POLIURETAN 18.15 -0.16 -0.87 % 20.117.679,17 18.31 18.42 17.84
KNFRT KONFRUT TARIM 11.87 0.03 0.25 % 15.105.940,06 11.84 12.05 11.71
KOCMT KOC METALURJI 3.74 0.34 10.00 % 433.058.916,80 3.40 3.74 3.25
KONYA KONYA CIMENTO 3875 95.00 2.51 % 72.295.810,00 3780.00 3920 3787.5
KOPOL KOZA POLYESTER 5 -0.02 -0.40 % 50.522.177,19 5.02 5.07 4.87
KORDS KORDSA TEKNIK TEKSTIL 78.5 3.00 3.97 % 129.068.235,05 75.50 79.3 73.55
KOTON KOTON MAGAZACILIK 12.09 -0.01 -0.08 % 15.386.739,70 12.10 12.23 12
KPEKS KAPEKS KIMYA 94.95 -0.25 -0.26 % 1.326.113.056,60 95.20 98.4 94.95
KRDMA KARDEMIR (A) 56.2 -0.25 -0.44 % 511.764.042,25 56.45 57 54
KRDMB KARDEMIR (B) 99.65 -11.05 -9.98 % 206.828.804,25 110.70 106.9 99.65
KRGYO KORFEZ GMYO 2.94 0.02 0.68 % 20.268.814,56 2.92 2.97 2.87
KRONT KRON TEKNOLOJI 24.8 1.70 7.36 % 40.922.455,38 23.10 25.04 23.04
KRSTL KRISTAL KOLA 8.74 -0.04 -0.46 % 28.371.662,05 8.78 8.8 8.66
KRTEK KARSU TEKSTIL 4.99 -0.10 -1.96 % 1.248.067,85 5.09 5.13 4.99
KRVGD KERVAN GIDA 2.22 0.00 0.00 % 16.300.837,44 2.22 2.25 2.2
KUTPO KUTAHYA PORSELEN 77.95 0.50 0.65 % 10.133.864,45 77.45 78.4 76.2
KZBGY KIZILBUK GYO 1.84 0.01 0.55 % 53.333.591,45 1.83 1.85 1.8
KZGYO KUZUGRUP GMYO 22.32 1.08 5.08 % 100.109.760,16 21.24 22.74 21.04
LIDER LDR TURIZM 23.4 -2.60 -10.00 % 296.218.102,08 26.00 24.9 23.4
LIDFA LIDER FAKTORING 2.58 0.03 1.18 % 16.281.635,39 2.55 2.59 2.53
LILAK LILA KAGIT 28.2 0.38 1.37 % 46.292.592,94 27.82 28.26 27.82
LINK LINK BILGISAYAR 5.22 0.09 1.75 % 73.995.812,63 5.13 5.29 5.08
LKMNH LOKMAN HEKIM SAGLIK 12.97 -0.31 -2.33 % 29.895.836,92 13.28 13.27 12.87
LMKDC LIMAK DOGU ANADOLU 21.94 0.40 1.86 % 72.463.880,16 21.54 22.06 21.46
LOGO LOGO YAZILIM 133.6 -0.20 -0.15 % 49.119.804,10 133.80 134.5 132.7
LRSHO LORAS HOLDING 2.41 0.00 0.00 % 35.958.150,63 2.41 2.48 2.39
LUKSK LUKS KADIFE 82.35 0.45 0.55 % 5.087.372,50 81.90 82.45 80.6
LXGYO LUXERA GMYO 9.03 0.05 0.56 % 60.415.271,84 8.98 9.15 8.74
LYDHO LYDIA HOLDING 145.7 13.20 9.96 % 78.194.827,00 132.50 145.7 126.6
LYDYE LYDIA YESIL ENERJI 13037.5 1,185.00 10.00 % 52.429.650,00 11852.50 13037.5 11300
MAALT MARMARIS ALTINYUNUS 1006 -4.00 -0.40 % 26.440.581,00 1010.00 1014 998
MACKO MACKOLIK INTERNET HIZMETLERI 34.52 -0.24 -0.69 % 8.635.631,12 34.76 35.08 34.52
MAKTK MAKINA TAKIM 9.76 -0.15 -1.51 % 25.448.208,57 9.91 9.94 9.74
MARBL TUREKS TURUNC MADENCILIK 12.18 0.13 1.08 % 9.371.882,36 12.05 12.22 12.09
MARMR MARMARA HOLDING 2.18 0.01 0.46 % 68.918.250,14 2.17 2.19 2.15
MARTI MARTI OTEL 2.01 -0.12 -5.63 % 525.648.002,78 2.13 2.16 1.94
MASFN MASFEN ENERJI 38.2 0.96 2.58 % 242.902.096,52 37.24 38.2 36.4
MCARD METROPAL KURUMSAL HIZMETLER 158.4 -0.70 -0.44 % 228.789.282,20 159.10 162.8 155.7
MEGMT MEGA METAL 46.2 2.64 6.06 % 285.693.161,76 43.56 46.46 43.1
MEKAG MEKA GLOBAL MAKINE 2.97 0.02 0.68 % 13.264.779,90 2.95 2.99 2.93
MEPET METRO PETROL VE TESISLERI 18.7 -0.38 -1.99 % 6.946.893,82 19.08 19.47 18.36
MERIT MERIT TURIZM 15.59 0.02 0.13 % 30.879.333,87 15.57 15.63 15.5
MERKO MERKO GIDA 1.24 0.05 4.20 % 92.272.697,41 1.19 1.29 1.19
METEN METGUN ENERJI 18.9 0.15 0.80 % 385.641.033,55 18.75 19.28 18.5
METRO METRO HOLDING 8.49 0.05 0.59 % 38.893.273,62 8.44 8.54 8.29
MEYSU MEYSU GIDA 11.03 -0.27 -2.39 % 114.034.767,97 11.30 11.58 11.01
MHRGY MHR GMYO 3.22 0.07 2.22 % 14.823.067,27 3.15 3.26 3.16
MNDRS MENDERES TEKSTIL 11.03 0.08 0.73 % 13.407.357,15 10.95 11.06 10.85
MOGAN MOGAN ENERJI 13.85 -0.11 -0.79 % 308.504.806,59 13.96 14.23 13.17
MOPAS MOPAS MARKETCILIK 25.44 0.14 0.55 % 54.770.657,60 25.30 25.52 24.88
MRGYO MARTI GMYO 1.57 0.06 3.97 % 234.503.254,71 1.51 1.6 1.46
MRSHL MARSHALL 1580 20.00 1.28 % 33.900.906,00 1560.00 1600 1560
MSGYO MISTRAL GMYO 5.87 0.37 6.73 % 14.194.634,25 5.50 5.92 5.51
MTRKS MATRIKS FINANSAL TEKNOLOJILER 31.1 0.00 0.00 % 61.850.842,66 31.10 33.02 30.34
MZHLD MAZHAR ZORLU HOLDING 5.23 -0.07 -1.32 % 948.146,30 5.30 5.29 5.15
NATEN NATUREL ENERJI 5.05 0.08 1.61 % 27.424.220,18 4.97 5.07 4.96
NETAS NETAS TELEKOM. 103.1 4.10 4.14 % 217.740.735,20 99.00 105 98.15
NETCD NETCAD YAZILIM 117.4 -1.10 -0.93 % 335.875.153,50 118.50 121.1 114.8
NIBAS NIGBAS NIGDE BETON 4.32 -0.07 -1.59 % 84.214.618,11 4.39 4.57 4.28
NTGAZ NATURELGAZ 11.3 -0.02 -0.18 % 23.877.400,04 11.32 11.37 11.2
NTHOL NET HOLDING 42.66 -0.66 -1.52 % 64.168.612,04 43.32 43.32 42.34
NUGYO NUROL GMYO 9.02 0.16 1.81 % 14.267.453,76 8.86 9.12 8.86
NUHCM NUH CIMENTO 210.5 2.50 1.20 % 6.118.542,60 208.00 210.9 207.9
OFSYM OFIS YEM GIDA 70 1.70 2.49 % 180.626.941,35 68.30 71.35 68.1
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 196.4 17.80 9.97 % 272.101.009,90 178.60 196.4 161.8
ONRYT ONUR TEKNOLOJI 58.05 1.60 2.83 % 154.222.012,80 56.45 61.7 58.05
ORGE ORGE ENERJI ELEKTRIK 22.34 0.72 3.33 % 69.044.550,98 21.62 22.42 21.22
ORZAX ORZAKS ILAC 87.85 -0.40 -0.45 % 283.983.721,50 88.25 92 87.35
OSMEN OSMANLI MENKUL 6.86 0.05 0.73 % 13.511.703,88 6.81 6.91 6.77
OSTIM OSTIM ENDUSTRIYEL YAT 1.52 0.00 0.00 % 9.719.147,74 1.52 1.54 1.5
OYLUM OYLUM SINAI YATIRIMLAR 7.17 0.05 0.70 % 3.195.290,82 7.12 7.2 6.97
OZATD OZATA DENIZCILIK 4680 -70.00 -1.47 % 113.339.265,00 4750.00 4742.5 4680
OZGYO OZDERICI GMYO 2.03 0.02 1.00 % 25.780.551,08 2.01 2.05 1.99
OZKGY OZAK GMYO 13.22 -0.01 -0.08 % 18.295.512,61 13.23 13.3 13.15
OZRDN OZERDEN AMBALAJ 29.52 -0.78 -2.57 % 6.321.574,50 30.30 30.3 29.06
OZYSR OZYASAR TEL 11.6 0.05 0.43 % 16.261.564,27 11.55 11.6 11.27
PAGYO PANORA GMYO 138 -6.80 -4.70 % 19.851.937,60 144.80 144.7 137.3
PAMEL PAMEL ELEKTRIK 71.3 -2.05 -2.79 % 16.476.050,95 73.35 73.05 70.45
PAPIL PAPILON SAVUNMA 12.55 -0.28 -2.18 % 62.984.568,56 12.83 12.86 12.37
PARSN PARSAN 70.7 1.75 2.54 % 11.606.564,30 68.95 71.15 68.65
PEKGY PEKER GMYO 10.5 -1.00 -8.70 % 7.774.067.536,05 11.50 11.2 10.35
PENGD PENGUEN GIDA 8.93 0.04 0.45 % 15.472.784,33 8.89 8.96 8.81
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12.9 -0.04 -0.31 % 16.529.928,48 12.94 12.97 12.75
PETUN PINAR ET VE UN 11.7 0.35 3.08 % 52.167.309,18 11.35 12.07 11.32
PINSU PINAR SU 10.11 0.09 0.90 % 28.538.241,22 10.02 10.33 10
PKART PLASTIKKART 128 4.10 3.31 % 75.691.611,30 123.90 130.3 121.5
PKENT PETROKENT TURIZM 122.4 -0.90 -0.73 % 16.193.664,70 123.30 123.7 121.3
PNSUT PINAR SUT 11.22 0.26 2.37 % 42.128.653,93 10.96 11.66 10.95
POLHO POLISAN HOLDING 22.4 -0.46 -2.01 % 30.856.866,82 22.86 22.92 22.26
POLTK POLITEKNIK METAL 4015 15.00 0.38 % 19.675.300,00 4000.00 4067.5 3950
PRKAB TURK PRYSMIAN KABLO 30.3 0.28 0.93 % 8.834.682,28 30.02 30.7 30
PRKME PARK ELEK.MADENCILIK 19.09 0.88 4.83 % 75.988.747,65 18.21 19.12 17.86
PRZMA PRIZMA PRESS MATBAACILIK 74.95 -0.60 -0.79 % 71.703.489,90 75.55 78.45 72.1
PSDTC PERGAMON DIS TICARET 150.2 -11.30 -7.00 % 87.853.723,10 161.50 163 149.4
QUICK QUICK SIGORTA 60.1 -0.10 -0.17 % 215.778.654,15 60.20 61.75 59.5
RAYSG RAY SIGORTA 153.9 3.90 2.60 % 14.586.696,90 150.00 154.6 149.8
RGYAS RONESANS GAYRIMENKUL YAT. 204 0.00 0.00 % 198.491.124,60 204.00 205.4 202.3
RODRG RODRIGO TEKSTIL 27 -0.20 -0.74 % 8.128.586,50 27.20 28 26.46
RTALB RTA LABORATUVARLARI 2.76 0.01 0.36 % 26.638.159,60 2.75 2.79 2.73
RUZYE RUZY MADENCILIK VE ENERJI 8.07 0.24 3.07 % 137.401.929,22 7.83 8.27 7.5
RYGYO REYSAS GMYO 49.42 1.30 2.70 % 162.963.371,67 48.12 50.9 48.18
RYSAS REYSAS LOJISTIK 28.3 0.06 0.21 % 268.527.045,96 28.24 28.66 27.42
SAFKR SAFKAR EGE SOGUTMACILIK 14.45 -1.55 -9.69 % 220.428.499,54 16.00 16.09 14.4
SAMAT SARAY MATBAACILIK 5.18 -0.06 -1.15 % 5.081.251,84 5.24 5.29 5.02
SANEL SANEL MUHENDISLIK 53.7 0.95 1.80 % 17.357.896,55 52.75 54.75 50.05
SANFM SANIFOAM ENDUSTRI 9.58 0.00 0.00 % 19.329.575,45 9.58 9.67 9.47
SANKO SANKO PAZARLAMA 19.87 0.06 0.30 % 9.564.053,77 19.81 20 19.12
SARAE SA-RA ENERJI 75.4 -0.10 -0.13 % 975.777.786,85 75.50 76.85 73.8
SAYAS SAY YENILENEBILIR ENERJI 55.8 2.05 3.81 % 130.662.049,40 53.75 56.2 52.75
SDTTR SDT UZAY VE SAVUNMA 21.62 1.22 5.98 % 247.596.748,06 20.40 22.1 20.1
SEGMN SEGMEN KARDESLER GIDA 46.1 -0.90 -1.91 % 29.785.963,82 47.00 47.1 45.68
SEKFK SEKER FIN. KIR. 4.43 -0.02 -0.45 % 1.640.384,32 4.45 4.48 4.33
SEKUR SEKURO PLASTIK 9.92 -0.08 -0.80 % 11.512.379,50 10.00 10.3 9.7
SELEC SELCUK ECZA DEPOSU 356 6.00 1.71 % 1.668.882.745,25 350.00 366 348.5
SERNT SERANIT GRANIT SERAMIK 8.35 0.14 1.71 % 34.926.780,57 8.21 8.37 8.1
SEYKM SEYITLER KIMYA 4.25 0.10 2.41 % 5.430.031,26 4.15 4.26 4.13
SILVR SILVERLINE ENDUSTRI 2.17 -0.01 -0.46 % 1.917.949,59 2.18 2.19 2.13
SKTAS SOKTAS 3.27 0.09 2.83 % 76.129.460,22 3.18 3.36 3.13
SKYLP SKYALP FINANSAL TEKNOLOJILER 203.8 -16.70 -7.57 % 18.678.267,50 220.50 220 198.5
SKYMD SEKER YATIRIM 15.58 0.33 2.16 % 67.850.995,82 15.25 16.42 14.86
SMART SMARTIKS YAZILIM 22.72 0.52 2.34 % 19.329.699,18 22.20 24.08 22.18
SMRTG SMART GUNES ENERJISI TEK. 8.54 -0.46 -5.11 % 220.834.856,51 9.00 8.61 8.15
SMRVA SUMER VARLIK YONETIM 10.4 -0.01 -0.10 % 63.560.160,45 10.41 10.57 10.3
SNGYO SINPAS GMYO 3.24 0.00 0.00 % 39.768.832,41 3.24 3.27 3.21
SOHOE SOHO GIYIM VE ENERJI 10.42 0.08 0.77 % 65.760.840,07 10.34 10.45 10.24
SOKE SOKE DEGIRMENCILIK 11.42 0.12 1.06 % 20.212.658,39 11.30 11.47 10.75
SONME SONMEZ FILAMENT 134.8 -0.60 -0.44 % 7.418.514,30 135.40 138.5 131.7
SRVGY SERVET GMYO 2.42 0.01 0.41 % 42.371.737,89 2.41 2.44 2.4
SSAAT SAAT VE SAAT SANAYI 32.68 -0.08 -0.24 % 95.829.659,52 32.76 33.28 32.26
SURGY SUR TATIL EVLERI GMYO 29.8 0.56 1.92 % 95.434.449,74 29.24 30.1 29
SVGYO SAVUR GMYO 15.01 -1.34 -8.20 % 1.167.645.598,58 16.35 16.04 14.72
TABGD TAB GIDA 239.2 6.80 2.93 % 262.141.446,80 232.40 239.2 231.3
TARKM TARKIM BITKI KORUMA 520.5 10.50 2.06 % 136.749.110,00 510.00 542.5 511
TATEN TATLIPINAR ENERJI URETIM 7.62 0.03 0.40 % 177.970.942,65 7.59 7.72 7.48
TATGD TAT GIDA 17.51 0.37 2.16 % 45.114.024,05 17.14 17.51 16.99
TBORG T.TUBORG 143.8 -3.00 -2.04 % 32.563.444,20 146.80 149.3 143.6
TCKRC KIRAC GALVANIZ 141.6 1.30 0.93 % 404.180.115,20 140.30 142.3 135.6
TDGYO TREND GMYO 16.62 -0.23 -1.36 % 3.885.862,75 16.85 16.93 16.38
TEHOL TERA YATIRIM TEK. HOL. 45 1.48 3.40 % 3.459.188.136,22 43.52 45.64 43.22
TEKTU TEK-ART TURIZM 7.17 -0.19 -2.58 % 38.233.857,55 7.36 7.38 7.15
TGSAS TGS DIS TICARET 233.2 21.20 10.00 % 137.880.337,80 212.00 233.2 207
TKNKA TEKNIKA PLASTIK 153.9 -17.10 -10.00 % 1.148.000.008,10 171.00 167 153.9
TKNSA TEKNOSA IC VE DIS TICARET 16.66 -0.09 -0.54 % 48.940.187,92 16.75 16.86 16.55
TLMAN TRABZON LIMAN 77.35 0.35 0.45 % 6.639.267,90 77.00 78 76
TMPOL TEMAPOL POLIMER PLASTIK 365 12.50 3.55 % 1.129.068.035,50 352.50 379 320.25
TMSN TUMOSAN MOTOR VE TRAKTOR 70.55 0.50 0.71 % 25.855.394,75 70.05 71.3 69.3
TNZTP TAPDI TINAZTEPE 29 -1.04 -3.46 % 124.689.898,32 30.04 30.14 28.62
TRCAS TURCAS HOLDING 49.2 1.20 2.50 % 64.275.996,60 48.00 49.48 47.72
TRGYO TORUNLAR GMYO 94.05 0.65 0.70 % 60.151.140,50 93.40 94.3 93.05
TRHOL TERA FINANSAL YAT. HOL. 3625 75.00 2.11 % 393.780.557,50 3550.00 3630 3505
TSGYO TSKB GMYO 5.81 0.15 2.65 % 11.740.922,40 5.66 5.91 5.65
TSPOR TRABZONSPOR SPORTIF 1.03 0.01 0.98 % 170.351.259,33 1.02 1.05 1.03
TTRAK TURK TRAKTOR 429.5 7.25 1.72 % 23.717.699,25 422.25 430 420
TUCLK TUGCELIK 3.81 0.01 0.26 % 9.080.604,32 3.80 3.82 3.77
TUREX TUREKS TURIZM TASIMACILIK 5.98 0.01 0.17 % 91.487.939,11 5.97 6.17 5.87
TURGG TURKER PROJE GAYRIMENKUL 28.92 0.84 2.99 % 26.429.922,36 28.08 29.26 28.08
UCAYM UCAY MUHENDISLIK 21.96 0.32 1.48 % 51.983.897,02 21.64 22.12 21.08
UFUK UFUK YATIRIM 1650 150.00 10.00 % 1.779.735.275,00 1500.00 1650 1425
ULAS ULASLAR TURIZM YAT. 22 0.20 0.92 % 5.173.194,28 21.80 22.5 20.9
ULUSE ULUSOY ELEKTRIK 228.7 2.40 1.06 % 39.042.225,00 226.30 231.4 220.1
ULUUN ULUSOY UN SANAYI 8.3 0.12 1.47 % 79.010.091,49 8.18 8.36 8.05
USAK USAK SERAMIK 1.19 0.01 0.85 % 24.358.414,94 1.18 1.19 1.17
VAKFA VAKIF FAKTORING 11.18 0.05 0.45 % 50.723.286,93 11.13 11.23 11.02
VAKFN VAKIF FIN. KIR. 1.13 0.02 1.80 % 55.994.478,08 1.11 1.14 1.11
VAKKO VAKKO TEKSTIL 66 0.50 0.76 % 5.004.821,95 65.50 66.65 65.25
VANGD VANET GIDA 94 4.25 4.74 % 13.724.368,20 89.75 95 87.75
VERTU VERUSATURK GIRISIM 33.36 0.16 0.48 % 5.394.250,08 33.20 33.76 33.06
VERUS VERUSA HOLDING 619.5 -68.50 -9.96 % 83.187.881,50 688.00 688 619.5
VESBE VESTEL BEYAZ ESYA 5.99 0.54 9.91 % 262.473.321,28 5.45 5.99 5.39
VEYAS TURKER VANGOLU ENERJI 114 -8.40 -6.86 % 796.231.763,10 122.40 118.3 110.9
VKGYO VAKIF GMYO 1.9 0.00 0.00 % 79.890.373,32 1.90 1.93 1.88
VKING VIKING KAGIT 20.38 0.46 2.31 % 7.273.026,47 19.92 20.6 19.89
VRGYO VERA KONSEPT GMYO 1.76 -0.01 -0.56 % 10.416.061,39 1.77 1.79 1.74
VSNMD VISNE MADENCILIK 40.76 0.38 0.94 % 38.370.232,92 40.38 41.5 40.32
YAPRK YAPRAK SUT VE BESI CIFT. 10.52 0.00 0.00 % 13.662.433,40 10.52 10.65 10.48
YATAS YATAS 30.3 0.28 0.93 % 14.757.617,42 30.02 30.5 29.96
YAYLA YAYLA EN. UR. TUR. VE INS 21.98 1.48 7.22 % 39.791.263,04 20.50 22.2 20.38
YEOTK YEO TEKNOLOJI ENERJI 32.24 0.26 0.81 % 332.512.880,26 31.98 32.5 31.68
YESIL YESIL YATIRIM HOLDING 1.13 0.01 0.89 % 10.623.597,38 1.12 1.14 1.1
YGGYO YENI GIMAT GMYO 223.2 3.60 1.64 % 11.787.011,40 219.60 223.5 219.6
YIGIT YIGIT AKU 21.98 -0.12 -0.54 % 59.934.773,80 22.10 22.26 21.82
YKSLN YUKSELEN CELIK 2.63 -0.02 -0.75 % 10.874.034,74 2.65 2.66 2.6
YUNSA YUNSA 7.36 0.01 0.14 % 32.649.712,28 7.35 7.44 7.22
YYLGD YAYLA GIDA 9.86 0.05 0.51 % 49.492.334,04 9.81 9.92 9.81
ZERGY ZERAY GMYO 9.5 0.00 0.00 % 95.195.647,28 9.50 9.58 9.11
ZGYO Z GMYO 21 -0.82 -3.76 % 124.762.816,60 21.82 22.4 20.9
ZRGYO ZIRAAT GMYO 19.7 0.21 1.08 % 6.906.220,85 19.49 19.77 19.55
Borsa İstanbul Endeksleri

Günün En Çok Artan Hisseleri

BIGTK
BIG MEDYA TEKNOLOJI
Hisse detayına git
330.00 TL
+%10.00
UFUK
UFUK YATIRIM
Hisse detayına git
1,650.00 TL
+%10.00
TGSAS
TGS DIS TICARET
Hisse detayına git
233.20 TL
+%10.00
KOCMT
KOC METALURJI
Hisse detayına git
3.74 TL
+%10.00
BARMA
BAREM AMBALAJ
Hisse detayına git
8.69 TL
+%10.00
LYDYE
LYDIA YESIL ENERJI
Hisse detayına git
13,037.50 TL
+%10.00
Tümünü gör
...
...
...
...
...