XTUMY BIST TÜM-100

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
76622.70
En Düşük
76169.03
En Yüksek
76649.64
Önceki Kapanış
76207.15
Hacim(TL)
79,395,970,000

XTUMY BIST TÜM-100 HİSSELERİ

INDEXIST:XTUMY

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
A1CAP A1 CAPITAL YATIRIM 8.02 -0.15 -1.84 % 48.590.881,68 8.17 8.26 8.02
A1YEN A1 YENILENEBILIR ENERJI 2.77 0.06 2.21 % 95.699.508,18 2.71 2.9 2.71
AAGYO AGAOGLU GMYO 12.8 0.13 1.03 % 118.941.797,62 12.67 12.91 12.62
ACSEL ACIPAYAM SELULOZ 122.6 1.20 0.99 % 18.269.690,80 121.40 126 121.9
ADEL ADEL KALEMCILIK 33.14 -0.72 -2.13 % 199.667.678,38 33.86 34.74 32.8
ADESE ADESE GAYRIMENKUL 0.86 -0.01 -1.15 % 77.169.758,01 0.87 0.89 0.86
ADGYO ADRA GMYO 54.8 3.25 6.30 % 54.390.221,50 51.55 55.15 51.4
AFYON AFYON CIMENTO 12.55 0.03 0.24 % 11.910.627,36 12.52 12.71 12.52
AGESA AGESA HAYAT EMEKLILIK 237.5 0.50 0.21 % 80.807.404,60 237.00 240 234.2
AGHOL ANADOLU GRUBU HOLDING 31.14 -0.78 -2.44 % 240.636.495,54 31.92 32.9 31.14
AGROT AGROTECH TEKNOLOJI 2.36 0.02 0.85 % 21.644.954,78 2.34 2.38 2.34
AGYO ATAKULE GMYO 7.37 0.01 0.14 % 564.671,22 7.36 7.39 7.33
AHGAZ AHLATCI DOGALGAZ 33.86 -0.04 -0.12 % 247.133.621,80 33.90 34.64 33.08
AHSGY AHES GMYO 18.94 -0.04 -0.21 % 23.233.910,37 18.98 19.49 18.92
AKCNS AKCANSA 241.7 -3.90 -1.59 % 66.494.019,40 245.60 246.4 241.1
AKENR AKENERJI 11.12 1.01 9.99 % 85.312.481,30 10.11 11.12 10.34
AKFGY AKFEN GMYO 2.61 -0.03 -1.14 % 60.351.762,79 2.64 2.66 2.59
AKFIS AKFEN INSAAT 88.85 -4.75 -5.07 % 391.679.635,55 93.60 94.6 85.4
AKFYE AKFEN YEN. ENERJI 23.06 -0.38 -1.62 % 167.118.327,70 23.44 24.1 23.02
AKGRT AKSIGORTA 6.4 0.07 1.11 % 44.160.005,39 6.33 6.41 6.32
AKHAN AKHAN UN 42.48 0.66 1.58 % 109.348.040,36 41.82 43.48 41.88
AKMGY AKMERKEZ GMYO 275 16.75 6.49 % 33.198.515,75 258.25 275 254
AKSGY AKIS GMYO 9.8 0.13 1.34 % 71.709.741,97 9.67 9.84 9.61
AKSUE AKSU ENERJI 45.82 -0.98 -2.09 % 81.478.438,66 46.80 46.84 44.84
AKYHO AKDENIZ YATIRIM HOLDING 2.24 0.03 1.36 % 1.134.855,71 2.21 2.24 2.19
ALBRK ALBARAKA TURK 8.26 0.02 0.24 % 95.791.278,92 8.24 8.33 8.19
ALCAR ALARKO CARRIER 716 3.00 0.42 % 27.289.085,50 713.00 725.5 710
ALCTL ALCATEL LUCENT TELETAS 127.3 -10.20 -7.42 % 127.148.011,90 137.50 138.7 126.2
ALFAS ALFA SOLAR ENERJI 41.4 0.86 2.12 % 77.145.803,18 40.54 41.56 40.22
ALGYO ALARKO GMYO 3.67 0.24 7.00 % 242.582.484,00 3.43 3.71 3.45
ALKA ALKIM KAGIT 8.13 -0.05 -0.61 % 24.249.564,31 8.18 8.29 8.11
ALKIM ALKIM KIMYA 15.71 0.35 2.28 % 16.091.506,81 15.36 15.87 15.36
ALKLC ALTINKILIC GIDA VE SUT 425.5 0.50 0.12 % 236.646.073,50 425.00 431.75 424.5
ALVES ALVES KABLO 1.75 -0.03 -1.69 % 142.131.749,17 1.78 1.81 1.74
ANELE ANEL ELEKTRIK 138.8 0.90 0.65 % 241.816.726,20 137.90 139.5 134
ANHYT ANADOLU HAYAT EMEK. 107.2 -1.90 -1.74 % 116.145.958,00 109.10 110 106.3
ARASE DOGU ARAS ENERJI 114.6 10.40 9.98 % 136.252.943,60 104.20 114.6 110.1
ARDYZ ARD BILISIM TEKNOLOJILERI 83.3 0.35 0.42 % 287.567.077,85 82.95 84.15 80.9
ARENA ARENA BILGISAYAR 21.24 0.56 2.71 % 39.527.962,90 20.68 21.64 20.6
ARMGD ARMADA GIDA 216.5 11.40 5.56 % 479.061.262,20 205.10 220.7 205.1
ARSAN ARSAN HOLDING 3.47 0.13 3.89 % 50.831.855,04 3.34 3.51 3.35
ARTMS ARTEMIS HALI 36.86 0.54 1.49 % 20.457.714,98 36.32 37 36.32
ARZUM ARZUM EV ALETLERI 1.7 0.08 4.94 % 93.980.694,63 1.62 1.78 1.61
ASGYO ASCE GMYO 11.07 -0.06 -0.54 % 28.456.824,28 11.13 11.18 11.02
ASUZU ANADOLU ISUZU 47.02 0.06 0.13 % 18.672.337,88 46.96 47.36 46.96
ATAGY ATA GMYO 10.39 -0.10 -0.95 % 1.572.730,92 10.49 10.53 10.27
ATAKP ATAKEY PATATES 44.7 -0.70 -1.54 % 14.471.574,84 45.40 45.8 44.7
ATATP ATP YAZILIM 283.75 20.00 7.58 % 1.149.372.746,45 263.75 289.5 247.5
ATATR ATA TURIZM 15.11 0.61 4.21 % 866.398.813,71 14.50 15.49 14.63
AVGYO AVRASYA GMYO 17.46 1.50 9.40 % 78.396.994,99 15.96 17.55 15.89
AVHOL AVRUPA YATIRIM HOLDING 38.48 0.08 0.21 % 70.238.644,54 38.40 39.1 38.34
AVOD A.V.O.D GIDA VE TARIM 3.94 0.03 0.77 % 28.985.330,62 3.91 4.13 3.9
AVPGY AVRUPAKENT GMYO 51.4 0.45 0.88 % 32.554.993,40 50.95 51.95 50.45
AVTUR AVRASYA PETROL VE TUR. 13 0.58 4.67 % 5.287.553,98 12.42 13.02 12.36
AYCES ALTINYUNUS CESME 495 34.75 7.55 % 323.196.291,50 460.25 503.5 459.25
AYDEM AYDEM ENERJI 25.2 -0.54 -2.10 % 379.628.994,78 25.74 27 24.88
AYEN AYEN ENERJI 33.42 0.24 0.72 % 15.701.413,40 33.18 33.8 33.1
AYGAZ AYGAZ 312 20.75 7.12 % 595.455.482,00 291.25 313.75 291.5
BAGFS BAGFAS 24.84 0.84 3.50 % 24.621.154,94 24.00 24.92 23.88
BAHKM BAHADIR KIMYA 120.9 1.10 0.92 % 37.591.989,30 119.80 121.5 118.9
BAKAB BAK AMBALAJ 45.34 0.20 0.44 % 5.328.846,38 45.14 45.5 44.5
BANVT BANVIT 158.2 -1.20 -0.75 % 8.990.410,60 159.40 159.9 157.3
BASGZ BASKENT DOGALGAZ GMYO 42.96 -0.08 -0.19 % 6.796.039,58 43.04 43.3 42.96
BAYRK BAYRAK TABAN SANAYI 4.32 0.09 2.13 % 22.417.324,00 4.23 4.32 4.23
BEGYO BATI EGE GMYO 3.56 0.05 1.42 % 11.542.903,97 3.51 3.58 3.51
BESLR BESLER GIDA 12.76 -0.25 -1.92 % 86.825.144,65 13.01 13.1 12.56
BESTE BEST BRANDS ENERJI 34 1.46 4.49 % 820.979.976,18 32.54 35.78 32.26
BEYAZ BEYAZ FILO 23.5 -0.24 -1.01 % 11.940.265,06 23.74 24.1 23.44
BFREN BOSCH FREN SISTEMLERI 130.6 -0.20 -0.15 % 19.958.274,30 130.80 132.7 130.6
BIENY BIEN YAPI URUNLERI 20.8 0.24 1.17 % 70.342.019,58 20.56 21.1 20.2
BIGCH BUYUK SEFLER BIGCHEFS 6.14 -0.07 -1.13 % 22.764.898,60 6.21 6.3 6.12
BIGEN BIRLESIM GRUP ENERJI 132.4 6.40 5.08 % 3.061.269.203,20 126.00 137.2 123.1
BIGTK BIG MEDYA TEKNOLOJI 351 9.50 2.78 % 718.718.046,75 341.50 360.75 311.75
BINBN BIN ULASIM TEKNOLOJILERI 178 0.20 0.11 % 19.990.442,80 177.80 179.8 176.9
BINHO 1000 YATIRIMLAR HOL. 10.03 0.02 0.20 % 204.855.959,86 10.01 10.33 9.96
BIOEN BIOTREND CEVRE VE ENERJI 17.45 0.10 0.58 % 76.616.072,73 17.35 17.68 17.03
BIZIM BIZIM MAGAZALARI 24.24 0.38 1.59 % 3.103.811,44 23.86 24.28 23.88
BJKAS BESIKTAS FUTBOL YAT. 1.84 -0.20 -9.80 % 661.439.157,82 2.04 2.07 1.84
BLCYT BILICI YATIRIM 19.43 0.10 0.52 % 14.198.737,90 19.33 19.68 19.31
BLUME BLUME METAL KIMYA 39.2 1.02 2.67 % 69.902.156,94 38.18 39.32 37.72
BNTAS BANTAS AMBALAJ 6.28 -0.14 -2.18 % 28.909.871,66 6.42 6.47 6.26
BOBET BOGAZICI BETON SANAYI 19.74 -0.23 -1.15 % 314.285.051,60 19.97 21.38 19.02
BORLS BORLEASE OTOMOTIV 4.23 -0.05 -1.17 % 63.676.046,20 4.28 4.35 4.17
BORSK BOR SEKER 6.05 0.12 2.02 % 58.948.024,71 5.93 6.3 5.85
BOSSA BOSSA 7.1 0.33 4.87 % 99.219.683,37 6.77 7.16 6.95
BRISA BRISA 81.45 0.90 1.12 % 34.868.067,35 80.55 82.05 78.4
BRKSN BERKOSAN YALITIM 8.2 0.10 1.23 % 3.281.412,67 8.10 8.24 8.05
BUCIM BURSA CIMENTO 5.07 0.11 2.22 % 22.293.013,75 4.96 5.08 4.96
BULGS BULLS GSYO 35.46 0.06 0.17 % 79.454.229,04 35.40 35.88 34.86
BURCE BURCELIK 35.42 0.54 1.55 % 62.586.129,42 34.88 35.74 34.56
BURVA BURCELIK VANA 810.5 -24.50 -2.93 % 16.797.491,00 835.00 829 788.5
BVSAN BULBULOGLU VINC 111.8 1.90 1.73 % 70.114.993,60 109.90 113.1 109.5
BYDNR BAYDONER RESTORANLARI 38.78 0.78 2.05 % 25.265.198,18 38.00 39 38.02
CATES CATES ELEKTRIK 51.95 1.90 3.80 % 126.270.602,20 50.05 52.4 50.05
CELHA CELIK HALAT 24.66 1.16 4.94 % 122.130.186,88 23.50 25.58 23.22
CEMAS CEMAS DOKUM 4.08 0.01 0.25 % 32.623.336,22 4.07 4.15 4.08
CEMTS CEMTAS 8.89 0.15 1.72 % 9.231.490,68 8.74 8.92 8.74
CEMZY CEM ZEYTIN 13.3 0.00 0.00 % 178.300.673,96 13.30 13.57 13.05
CEOEM CEO EVENT MEDYA 24.12 0.16 0.67 % 11.388.367,88 23.96 24.18 23.72
CGCAM CAGDAS CAM 36.08 -0.32 -0.88 % 42.654.269,90 36.40 36.84 35.82
CLEBI CELEBI 1509 34.00 2.31 % 55.796.164,00 1475.00 1530 1481
CMBTN CIMBETON 1584 -6.00 -0.38 % 43.200.219,00 1590.00 1631 1579
COSMO COSMOS YAT. HOLDING 118.1 -0.30 -0.25 % 4.483.040,90 118.40 120.8 114.5
CRDFA CREDITWEST FAKTORING 28.48 -0.48 -1.66 % 47.569.027,32 28.96 29.32 27.64
CRFSA CARREFOURSA 338.25 30.75 10.00 % 1.771.560.267,50 307.50 338.25 308.25
CUSAN CUHADAROGLU METAL 25.62 -1.98 -7.17 % 115.791.037,42 27.60 27.48 25.58
DAGI DAGI GIYIM 9.95 0.28 2.90 % 83.864.599,66 9.67 9.97 9.7
DARDL DARDANEL 1.71 0.05 3.01 % 39.075.604,59 1.66 1.74 1.67
DCTTR DCT TRADING DIS TICARET 7.48 -0.12 -1.58 % 75.467.163,84 7.60 7.74 7.48
DENGE DENGE HOLDING 2.24 0.02 0.90 % 31.320.751,19 2.22 2.27 2.22
DERHL DERLUKS YATIRIM HOLDING 2.24 -0.04 -1.75 % 32.698.163,76 2.28 2.31 2.24
DERIM DERIMOD 36.98 2.00 5.72 % 26.087.307,20 34.98 37.26 34.78
DESA DESA DERI 10.5 0.68 6.92 % 154.986.670,07 9.82 10.8 9.77
DESPC DESPEC BILGISAYAR 39.72 0.16 0.40 % 18.587.415,66 39.56 40.2 39.5
DEVA DEVA HOLDING 72.55 0.35 0.48 % 25.410.688,25 72.20 72.65 70.85
DGATE DATAGATE BILGISAYAR 110.6 -0.20 -0.18 % 13.024.162,90 110.80 111.7 108.7
DGGYO DOGUS GMYO 36.44 3.30 9.96 % 12.688.892,46 33.14 36.44 32.5
DITAS DITAS BDY 25.1 0.96 3.98 % 26.888.152,80 24.14 25.22 24.08
DMRGD DMR UNLU MAMULLER 10.5 0.39 3.86 % 167.431.033,45 10.11 10.8 10.1
DMSAS DEMISAS DOKUM 9 0.44 5.14 % 28.807.572,55 8.56 9.05 8.56
DNISI DINAMIK ISI MAKINA YALITIM 19.28 -0.04 -0.21 % 6.548.935,69 19.32 19.55 19.27
DOCO DO-CO 11607.5 7.50 0.06 % 70.028.275,00 11600.00 11715 11515
DOFER DOFER YAPI MALZEMELERI 29.74 -0.42 -1.39 % 13.249.631,74 30.16 30.4 29.64
DOFRB DOF ROBOTIK 137.7 0.60 0.44 % 316.264.954,70 137.10 138.7 136.3
DOGUB DOGUSAN 77 -1.50 -1.91 % 28.917.802,25 78.50 79.8 76.4
DOKTA DOKTAS DOKUMCULUK 21.52 0.30 1.41 % 9.294.137,44 21.22 22.38 21.38
DUNYH DUNYA HOLDING 148 0.60 0.41 % 130.894.298,70 147.40 154 147.2
DURDO DURAN DOGAN BASIM 5.15 0.09 1.78 % 7.250.325,37 5.06 5.16 5.1
DURKN DURUKAN SEKERLEME 20.6 0.32 1.58 % 43.530.453,94 20.28 21.42 20.28
DYOBY DYO BOYA 13.5 0.59 4.57 % 222.593.182,63 12.91 14.2 13
DZGYO DENIZ GMYO 7.36 0.12 1.66 % 10.121.084,53 7.24 7.43 7.22
EBEBK EBEBEK MAGAZACILIK 78.2 -1.40 -1.76 % 35.640.255,85 79.60 79.85 77
ECOGR ECOGREEN ENERJI 36.4 0.90 2.54 % 129.810.299,44 35.50 36.4 35.48
ECZYT ECZACIBASI YATIRIM 323 -0.25 -0.08 % 72.682.286,25 323.25 325.25 320.75
EDIP EDIP GAYRIMENKUL 35.82 -2.04 -5.39 % 112.526.941,98 37.86 38.4 35.32
EGEEN EGE ENDUSTRI 5320 62.50 1.19 % 49.719.742,50 5257.50 5327.5 5237.5
EGEGY EGEYAPI AVRUPA GMYO 28.7 0.98 3.54 % 80.286.075,60 27.72 28.8 27.62
EGGUB EGE GUBRE 102.3 9.30 10.00 % 204.124.911,25 93.00 102.3 93
EGPRO EGE PROFIL 35.4 0.16 0.45 % 16.319.802,24 35.24 35.72 35.38
EGSER EGE SERAMIK 3 0.12 4.17 % 16.064.545,95 2.88 3.04 2.89
EKOS EKOS TEKNOLOJI 5.5 0.00 0.00 % 37.415.384,62 5.50 5.56 5.45
EKSUN EKSUN GIDA 6.06 -0.03 -0.49 % 11.587.836,84 6.09 6.16 6.06
EMKEL EMEK ELEKTRIK 18.01 0.38 2.16 % 68.680.576,96 17.63 18.1 17.64
ENDAE ENDA ENERJI HOLDING 19.25 0.85 4.62 % 146.348.082,06 18.40 19.7 18.3
ENTRA IC ENTERRA YEN. ENERJI 4.71 0.08 1.73 % 99.530.735,56 4.63 4.71 4.63
EPLAS EGEPLAST 5.55 0.01 0.18 % 12.981.992,91 5.54 5.66 5.53
ERBOS ERBOSAN 153.9 4.10 2.74 % 13.726.176,70 149.80 154.2 149.9
ERSU ERSU GIDA 24.96 -0.44 -1.73 % 4.415.359,16 25.40 25.84 24.84
ESCOM ESCORT TEKNOLOJI 6.01 -0.08 -1.31 % 174.044.950,09 6.09 6.13 5.94
ETILR ETILER GIDA 6.1 0.10 1.67 % 36.085.231,75 6.00 6.18 5.96
EYGYO EYG GMYO 2.65 0.04 1.53 % 20.164.855,76 2.61 2.66 2.54
FADE FADE GIDA 15.55 -0.13 -0.83 % 59.410.275,66 15.68 15.97 15.52
FLAP FLAP KONGRE TOPLANTI HIZ. 10.67 -0.02 -0.19 % 5.469.234,67 10.69 10.97 10.5
FMIZP F-M IZMIT PISTON 297.75 3.50 1.19 % 19.263.038,75 294.25 301.25 294.25
FONET FONET BILGI TEKNOLOJILERI 5.17 0.01 0.19 % 104.758.436,02 5.16 5.36 5.14
FORMT FORMET METAL VE CAM 1.68 -0.02 -1.18 % 47.706.464,95 1.70 1.71 1.67
FORTE FORTE BILGI ILETISIM 136.5 -0.90 -0.66 % 459.467.426,80 137.40 144 132.2
FRIGO FRIGO PAK GIDA 2.34 0.06 2.63 % 60.643.393,98 2.28 2.35 2.25
FZLGY FUZUL GMYO 10.56 -0.03 -0.28 % 391.651.841,98 10.59 11.14 10.34
GARFA GARANTI FAKTORING 26.4 0.34 1.30 % 36.739.460,68 26.06 26.7 26.16
GEDIK GEDIK Y. MEN. DEG. 6.31 -0.11 -1.71 % 48.964.134,83 6.42 6.48 6.3
GEDZA GEDIZ AMBALAJ 28.06 0.16 0.57 % 7.082.055,44 27.90 28.24 27.86
GENKM GENTAS KIMYA 10.87 -0.03 -0.28 % 283.422.646,49 10.90 11.32 10.38
GENTS GENTAS 5.25 -0.09 -1.69 % 28.623.032,91 5.34 5.42 5.21
GEREL GERSAN ELEKTRIK 45.9 1.00 2.23 % 401.596.856,74 44.90 47 44.88
GIPTA GIPTA OFIS KIRTASIYE 80.9 3.90 5.06 % 512.142.318,65 77.00 82.75 78.85
GLBMD GLOBAL MEN. DEG. 12.67 0.29 2.34 % 4.492.894,24 12.38 13.61 12.34
GLCVY GELECEK VARLIK YONETIMI 49.42 0.08 0.16 % 35.149.175,40 49.34 50.3 49.26
GLRYH GULER YAT. HOLDING 3.04 -0.08 -2.56 % 21.500.323,11 3.12 3.19 3.04
GLYHO GLOBAL YAT. HOLDING 17.13 -0.23 -1.32 % 45.797.592,88 17.36 17.39 17.05
GOKNR GOKNUR GIDA 18.4 -2.04 -9.98 % 26.437.690,40 20.44 18.4 18.4
GOLTS GOLTAS CIMENTO 293.5 1.75 0.60 % 12.937.128,50 291.75 295 292.5
GOODY GOOD-YEAR 3.02 0.27 9.82 % 460.494.214,72 2.75 3.02 2.66
GOZDE GOZDE GIRISIM 22.72 -0.66 -2.82 % 49.019.711,00 23.38 23.5 22.6
GSDDE GSD DENIZCILIK 13.2 0.12 0.92 % 48.605.705,89 13.08 13.25 12.93
GSDHO GSD HOLDING 4.8 -0.02 -0.41 % 26.331.692,26 4.82 4.85 4.78
GUNDG GUNDOGDU GIDA 1517 -168.00 -9.97 % 27.815.712,00 1685.00 1517 1517
GWIND GALATA WIND ENERJI 22.94 -0.04 -0.17 % 61.608.212,04 22.98 23.12 22.94
HATEK HATAY TEKSTIL 11.97 0.00 0.00 % 15.580.928,87 11.97 12.1 11.78
HATSN HATSAN GEMI 50.55 0.30 0.60 % 157.606.130,07 50.25 51.65 49.72
HDFGS HEDEF GIRISIM 2.49 0.00 0.00 % 70.348.118,75 2.49 2.53 2.48
HKTM HIDROPAR HAREKET KONTROL 11.6 0.53 4.79 % 77.982.471,08 11.07 11.88 11.08
HLGYO HALK GMYO 4.52 -0.01 -0.22 % 54.745.478,32 4.53 4.58 4.5
HOROZ HOROZ LOJISTIK 66.2 3.40 5.41 % 237.806.391,05 62.80 67.1 62.05
HRKET HAREKET PROJE TASIMACILIGI 99.7 7.45 8.08 % 823.066.968,60 92.25 101.4 90.85
HUBVC HUB GIRISIM 2.69 0.09 3.46 % 5.306.748,33 2.60 2.74 2.59
HURGZ HURRIYET GZT. 7.68 -0.10 -1.29 % 63.922.934,58 7.78 8.04 7.63
ICBCT ICBC TURKEY BANK 21.82 0.32 1.49 % 115.768.138,66 21.50 23.14 21.76
ICUGS ICU GIRISIM 5.5 0.12 2.23 % 54.595.934,94 5.38 5.57 5.32
IDGYO IDEALIST GMYO 3.44 0.16 4.88 % 5.364.423,14 3.28 3.49 3.28
IHEVA IHLAS EV ALETLERI 2.01 -0.01 -0.50 % 2.644.194,71 2.02 2.02 1.98
IHGZT IHLAS GAZETECILIK 1.17 -0.01 -0.85 % 11.717.106,77 1.18 1.19 1.16
IHLAS IHLAS HOLDING 1.07 -0.06 -5.31 % 312.699.060,42 1.13 1.15 1.06
IHLGM IHLAS GAYRIMENKUL 1.57 -0.01 -0.63 % 32.686.586,12 1.58 1.59 1.55
IHYAY IHLAS YAYIN HOLDING 1.27 -0.02 -1.55 % 4.105.212,42 1.29 1.29 1.25
IMASM IMAS MAKINA 2.53 -0.01 -0.39 % 319.761.151,15 2.54 2.79 2.5
INDES INDEKS BILGISAYAR 10.4 0.01 0.10 % 24.725.812,73 10.39 10.5 10.23
INFO INFO YATIRIM 7.01 -0.31 -4.23 % 203.952.197,42 7.32 7.46 7
INGRM INGRAM BILISIM 396 1.25 0.32 % 16.202.566,50 394.75 405 390.5
INTEM INTEMA 258.5 0.25 0.10 % 13.540.124,50 258.25 262.25 258
INVEO INVEO YATIRIM HOLDING 7.06 -0.14 -1.94 % 26.739.026,48 7.20 7.27 7.03
INVES INVESTCO HOLDING 814 9.00 1.12 % 32.181.590,50 805.00 814.5 805
ISATR IS BANKASI (A) 4950000 47.00 0.00 % --- 4949953.00 4950000 4950000
ISBTR IS BANKASI (B) 499997.5 -20,002.50 -3.85 % 2.960.995,00 520000.00 500000 487000
ISDMR ISKENDERUN DEMIR CELIK 51.1 0.20 0.39 % 79.499.556,50 50.90 51.9 50.5
ISFIN IS FIN.KIR. 20.68 -0.02 -0.10 % 41.319.613,00 20.70 21.18 20.68
ISGSY IS GIRISIM 17.59 -0.26 -1.46 % 87.338.887,73 17.85 18.07 17.46
ISGYO IS GMYO 26.88 -0.66 -2.40 % 93.884.243,46 27.54 27.86 26.56
ISKPL ISIK PLASTIK 8.22 0.74 9.89 % 926.858.660,75 7.48 8.22 7.45
IZFAS IZMIR FIRCA 62.2 0.25 0.40 % 1.633.130.776,05 61.95 65.65 61
IZMDC IZMIR DEMIR CELIK 12.97 -0.48 -3.57 % 132.905.435,64 13.45 13.92 12.87
JANTS JANTSA JANT SANAYI 14.73 0.13 0.89 % 76.140.150,60 14.60 15.5 14.6
KAPLM KAPLAMIN 428 1.25 0.29 % 24.570.052,75 426.75 435 423.5
KAREL KAREL ELEKTRONIK 10.2 0.20 2.00 % 145.951.048,29 10.00 10.21 9.84
KARSN KARSAN OTOMOTIV 10.13 0.13 1.30 % 105.343.781,14 10.00 10.3 9.98
KARTN KARTONSAN 184.5 -4.60 -2.43 % 69.772.618,40 189.10 191.6 184.1
KATMR KATMERCILER EKIPMAN 2.3 0.07 3.14 % 191.317.236,11 2.23 2.3 2.24
KAYSE KAYSERI SEKER FABRIKASI 3.81 0.03 0.79 % 34.380.234,58 3.78 3.83 3.78
KBORU KUZEY BORU 23.2 2.10 9.95 % 166.980.473,44 21.10 23.2 20.82
KCAER KOCAER CELIK 15.99 0.18 1.14 % 292.746.407,71 15.81 16.3 15.52
KFEIN KAFEIN YAZILIM 8.6 0.25 2.99 % 34.751.113,34 8.35 8.65 8.38
KLGYO KILER GMYO 4.44 0.12 2.78 % 34.687.323,85 4.32 4.45 4.32
KLKIM KALEKIM KIMYEVI MADDELER 26.24 0.50 1.94 % 42.033.741,42 25.74 26.36 25.7
KLMSN KLIMASAN KLIMA 29.28 0.70 2.45 % 28.336.193,30 28.58 29.7 28.6
KLSER KALESERAMIK 25.1 0.42 1.70 % 92.316.923,22 24.68 25.82 25.08
KLYPV KALYON GUNES TEKNOLOJILERI 58.25 -0.10 -0.17 % 58.394.464,30 58.35 58.55 57.95
KMPUR KIMTEKS POLIURETAN 21.1 -0.92 -4.18 % 47.377.589,66 22.02 22.18 21
KNFRT KONFRUT TARIM 11.8 -0.40 -3.28 % 74.217.885,73 12.20 12.7 11.73
KOCMT KOC METALURJI 5.18 -0.06 -1.15 % 232.749.145,97 5.24 5.47 5.15
KONYA KONYA CIMENTO 3717.5 22.50 0.61 % 36.880.490,00 3695.00 3775 3677.5
KOPOL KOZA POLYESTER 5.69 0.03 0.53 % 93.770.449,57 5.66 5.96 5.67
KORDS KORDSA TEKNIK TEKSTIL 91.75 8.30 9.95 % 585.963.502,60 83.45 91.75 86.25
KOTON KOTON MAGAZACILIK 12.46 -0.23 -1.81 % 40.656.882,22 12.69 12.53 12.38
KRDMA KARDEMIR (A) 42.22 0.24 0.57 % 175.007.996,44 41.98 42.78 41.42
KRDMB KARDEMIR (B) 131.1 0.10 0.08 % 71.770.567,30 131.00 133.1 131.1
KRGYO KORFEZ GMYO 2.87 0.26 9.96 % 122.133.709,39 2.61 2.87 2.56
KRONT KRON TEKNOLOJI 28.1 0.10 0.36 % 40.765.352,80 28.00 28.46 27.2
KRSTL KRISTAL KOLA 9.42 -0.25 -2.59 % 38.292.643,24 9.67 9.73 9.42
KRTEK KARSU TEKSTIL 6.22 0.04 0.65 % 7.861.127,94 6.18 6.39 6.03
KRVGD KERVAN GIDA 2.4 -0.03 -1.23 % 18.069.625,21 2.43 2.45 2.37
KUTPO KUTAHYA PORSELEN 83 1.40 1.72 % 9.283.217,65 81.60 83.35 81.8
KZBGY KIZILBUK GYO 2.04 0.00 0.00 % 57.461.846,02 2.04 2.06 2.03
KZGYO KUZUGRUP GMYO 19.75 0.00 0.00 % 10.884.310,48 19.75 19.98 19.68
LIDER LDR TURIZM 44.26 -3.90 -8.10 % 1.225.660.328,40 48.16 46.5 43.9
LIDFA LIDER FAKTORING 2.75 0.09 3.38 % 76.148.094,70 2.66 2.88 2.7
LILAK LILA KAGIT 29.12 -0.60 -2.02 % 58.520.802,96 29.72 29.98 29
LINK LINK BILGISAYAR 5.94 0.21 3.66 % 283.604.305,40 5.73 6.25 5.72
LKMNH LOKMAN HEKIM SAGLIK 13.66 0.08 0.59 % 14.110.588,50 13.58 13.69 13.48
LMKDC LIMAK DOGU ANADOLU 24.58 -0.02 -0.08 % 68.061.146,32 24.60 24.72 24.22
LOGO LOGO YAZILIM 136.5 2.10 1.56 % 72.714.620,60 134.40 136.6 134.2
LRSHO LORAS HOLDING 2.95 -0.25 -7.81 % 558.950.386,40 3.20 3.52 2.88
LUKSK LUKS KADIFE 89.1 0.35 0.39 % 7.053.651,10 88.75 89.75 88.05
LXGYO LUXERA GMYO 10.69 0.19 1.81 % 101.294.652,80 10.50 11.03 10.45
LYDHO LYDIA HOLDING 179.6 -0.60 -0.33 % 285.449.772,40 180.20 183.5 178.6
LYDYE LYDIA YESIL ENERJI 13292.5 -717.50 -5.12 % 43.054.437,50 14010.00 14907.5 13292.5
MAALT MARMARIS ALTINYUNUS 1043 61.00 6.21 % 133.015.796,00 982.00 1059 984.5
MACKO MACKOLIK INTERNET HIZMETLERI 33.82 -1.02 -2.93 % 58.695.392,18 34.84 34.4 32.16
MAKTK MAKINA TAKIM 9.66 0.13 1.36 % 24.845.289,30 9.53 9.81 9.48
MARBL TUREKS TURUNC MADENCILIK 12.27 0.13 1.07 % 14.302.261,11 12.14 12.36 12.13
MARKA MARKA YATIRIM HOLDING 85.95 -2.85 -3.21 % 32.106.271,20 88.80 89.5 85.65
MARMR MARMARA HOLDING 2.37 0.00 0.00 % 247.069.261,09 2.37 2.45 2.35
MARTI MARTI OTEL 1.41 -0.01 -0.70 % 32.130.076,55 1.42 1.43 1.4
MCARD METROPAL KURUMSAL HIZMETLER 154.1 -2.00 -1.28 % 272.886.076,00 156.10 159 152.6
MEGMT MEGA METAL 69.7 0.00 0.00 % 275.546.747,65 69.70 70.65 68.3
MEKAG MEKA GLOBAL MAKINE 2.93 -0.01 -0.34 % 16.253.518,00 2.94 2.99 2.93
MEPET METRO PETROL VE TESISLERI 19.6 1.23 6.70 % 8.920.129,92 18.37 19.85 18.1
MERIT MERIT TURIZM 16.38 -0.50 -2.96 % 71.875.933,43 16.88 17.14 16.36
MERKO MERKO GIDA 1.39 0.00 0.00 % 18.976.416,19 1.39 1.42 1.39
METRO METRO HOLDING 8.71 0.15 1.75 % 74.378.141,92 8.56 8.84 8.4
MHRGY MHR GMYO 3.36 0.01 0.30 % 11.752.523,68 3.35 3.44 3.34
MNDRS MENDERES TEKSTIL 10.81 0.30 2.85 % 19.395.816,05 10.51 10.85 10.5
MOGAN MOGAN ENERJI 19.96 -0.02 -0.10 % 276.037.302,38 19.98 20.92 19.75
MOPAS MOPAS MARKETCILIK 27.96 0.36 1.30 % 46.325.203,24 27.60 28.08 27.68
MRGYO MARTI GMYO 1.28 -0.01 -0.78 % 34.462.890,43 1.29 1.31 1.28
MRSHL MARSHALL 1871 -29.00 -1.53 % 263.110.144,00 1900.00 2029 1870
MSGYO MISTRAL GMYO 5.98 -0.02 -0.33 % 14.180.663,31 6.00 6.11 5.96
MTRKS MATRIKS FINANSAL TEKNOLOJILER 32.5 0.14 0.43 % 59.552.695,26 32.36 33.3 31.12
MZHLD MAZHAR ZORLU HOLDING 5.26 0.03 0.57 % 349.210,61 5.23 5.28 5.2
NATEN NATUREL ENERJI 5.62 0.11 2.00 % 72.693.479,95 5.51 5.75 5.55
NETAS NETAS TELEKOM. 62.1 -1.15 -1.82 % 13.688.310,90 63.25 63.45 61.8
NETCD NETCAD YAZILIM 128.7 -2.80 -2.13 % 420.692.064,80 131.50 133 128.6
NIBAS NIGBAS NIGDE BETON 3.49 -0.02 -0.57 % 11.022.173,24 3.51 3.55 3.49
NTGAZ NATURELGAZ 10.89 0.70 6.87 % 83.760.765,38 10.19 11.07 10.2
NTHOL NET HOLDING 46.28 0.82 1.80 % 111.344.553,12 45.46 46.56 45.4
NUGYO NUROL GMYO 8.88 -0.04 -0.45 % 12.021.108,34 8.92 8.99 8.81
NUHCM NUH CIMENTO 218.1 1.00 0.46 % 6.785.401,60 217.10 218.9 217
OFSYM OFIS YEM GIDA 60.2 -6.10 -9.20 % 154.441.628,10 66.30 67.2 60.2
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 242 -0.30 -0.12 % 51.133.395,70 242.30 247.8 240.2
ONRYT ONUR TEKNOLOJI 58.85 -0.25 -0.42 % 31.470.306,85 59.10 60 58.5
ORGE ORGE ENERJI ELEKTRIK 110.7 10.00 9.93 % 184.861.824,80 100.70 110.7 106.8
OSMEN OSMANLI MENKUL 7.73 -0.18 -2.28 % 22.851.453,99 7.91 7.94 7.64
OSTIM OSTIM ENDUSTRIYEL YAT 1.61 0.04 2.55 % 26.394.042,58 1.57 1.62 1.57
OYLUM OYLUM SINAI YATIRIMLAR 7.37 -0.20 -2.64 % 11.190.027,44 7.57 7.61 7.18
OZATD OZATA DENIZCILIK 4400 -50.00 -1.12 % 7.276.732.105,00 4450.00 4445 4337.5
OZGYO OZDERICI GMYO 2.08 0.03 1.46 % 49.018.423,09 2.05 2.18 2.05
OZKGY OZAK GMYO 12.71 0.00 0.00 % 44.400.410,69 12.71 12.89 12.67
OZRDN OZERDEN AMBALAJ 28.04 -0.34 -1.20 % 4.898.135,56 28.38 28.76 27.9
OZYSR OZYASAR TEL 12.71 0.10 0.79 % 20.863.589,85 12.61 12.85 12.51
PAGYO PANORA GMYO 154.2 1.10 0.72 % 10.799.317,40 153.10 158 152.6
PAMEL PAMEL ELEKTRIK 79.95 -2.15 -2.62 % 17.516.247,95 82.10 82.1 79.75
PAPIL PAPILON SAVUNMA 12.5 0.45 3.73 % 62.407.315,45 12.05 12.5 11.96
PARSN PARSAN 70.95 0.15 0.21 % 21.561.899,80 70.80 72.85 70.9
PEKGY PEKER GMYO 15.4 0.10 0.65 % 1.391.370.378,43 15.30 15.53 15.25
PENGD PENGUEN GIDA 9.58 0.06 0.63 % 17.023.636,32 9.52 9.73 9.51
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13.23 -0.07 -0.53 % 19.612.683,29 13.30 13.47 13.2
PETUN PINAR ET VE UN 11.11 0.18 1.65 % 13.486.664,74 10.93 11.12 10.9
PINSU PINAR SU 10.37 -0.01 -0.10 % 19.262.861,83 10.38 10.46 10.33
PKART PLASTIKKART 132.7 -1.40 -1.04 % 87.389.094,50 134.10 139 130.4
PKENT PETROKENT TURIZM 127.9 2.80 2.24 % 51.822.293,60 125.10 134 125.7
PNSUT PINAR SUT 10.39 0.02 0.19 % 8.918.887,56 10.37 10.45 10.35
POLHO POLISAN HOLDING 22.32 0.00 0.00 % 60.447.440,16 22.32 22.68 22.24
POLTK POLITEKNIK METAL 5005 242.50 5.09 % 139.596.362,50 4762.50 5165 4805
PRKAB TURK PRYSMIAN KABLO 33.24 0.04 0.12 % 13.761.010,80 33.20 33.96 33.02
PRKME PARK ELEK.MADENCILIK 19.9 0.94 4.96 % 75.522.696,31 18.96 20.22 19
PRZMA PRIZMA PRESS MATBAACILIK 72 2.50 3.60 % 558.480.216,00 69.50 76.45 67.5
PSDTC PERGAMON DIS TICARET 148.1 -3.60 -2.37 % 43.529.159,60 151.70 155.6 147.5
RAYSG RAY SIGORTA 163 1.90 1.18 % 12.566.863,10 161.10 163.5 161.4
RGYAS RONESANS GAYRIMENKUL YAT. 209.4 9.40 4.70 % 997.767.010,70 200.00 210 200.5
RODRG RODRIGO TEKSTIL 25 0.30 1.21 % 5.503.547,66 24.70 25.78 23.52
RTALB RTA LABORATUVARLARI 2.94 -0.04 -1.34 % 34.437.020,32 2.98 3 2.94
RUZYE RUZY MADENCILIK VE ENERJI 8.44 -0.16 -1.86 % 38.164.506,61 8.60 8.73 8.44
RYGYO REYSAS GMYO 42.08 0.76 1.84 % 65.545.366,82 41.32 42.44 41.32
RYSAS REYSAS LOJISTIK 23.88 -0.72 -2.93 % 60.349.066,52 24.60 24.8 23.64
SAFKR SAFKAR EGE SOGUTMACILIK 20.5 0.40 1.99 % 61.847.823,74 20.10 20.5 20.04
SAMAT SARAY MATBAACILIK 5.42 -0.02 -0.37 % 4.680.842,34 5.44 5.47 5.33
SANEL SANEL MUHENDISLIK 60.45 0.20 0.33 % 30.857.269,85 60.25 62.15 57.5
SANFM SANIFOAM ENDUSTRI 9.05 0.15 1.69 % 42.645.362,23 8.90 9.09 8.89
SANKO SANKO PAZARLAMA 18.7 0.08 0.43 % 3.614.260,81 18.62 18.89 18.59
SAYAS SAY YENILENEBILIR ENERJI 58.55 1.95 3.45 % 167.560.004,50 56.60 59.2 56.05
SDTTR SDT UZAY VE SAVUNMA 253.75 -6.25 -2.40 % 468.693.368,50 260.00 273 250.25
SEGMN SEGMEN KARDESLER GIDA 55 0.60 1.10 % 74.047.354,65 54.40 55.9 53.5
SEKFK SEKER FIN. KIR. 4.89 -0.03 -0.61 % 6.784.379,74 4.92 4.97 4.75
SEKUR SEKURO PLASTIK 11 -0.35 -3.08 % 28.318.175,96 11.35 11.55 10.92
SELEC SELCUK ECZA DEPOSU 251 4.50 1.83 % 630.438.064,35 246.50 253.25 244.5
SERNT SERANIT GRANIT SERAMIK 7.85 0.02 0.26 % 13.551.933,09 7.83 7.94 7.82
SEYKM SEYITLER KIMYA 4.76 0.05 1.06 % 6.651.695,70 4.71 4.85 4.67
SILVR SILVERLINE ENDUSTRI 2.27 0.01 0.44 % 2.570.086,06 2.26 2.3 2.22
SKTAS SOKTAS 3.24 0.01 0.31 % 20.226.067,11 3.23 3.28 3.2
SKYLP SKYALP FINANSAL TEKNOLOJILER 259.25 0.75 0.29 % 16.864.953,25 258.50 265 250
SKYMD SEKER YATIRIM 13.96 0.32 2.35 % 30.613.280,73 13.64 14.27 13.55
SMART SMARTIKS YAZILIM 24.8 0.82 3.42 % 45.826.735,08 23.98 25.76 24
SMRTG SMART GUNES ENERJISI TEK. 10.55 0.10 0.96 % 184.661.788,23 10.45 10.71 10.36
SMRVA SUMER VARLIK YONETIM 12.58 0.50 4.14 % 548.598.416,60 12.08 13.28 11.98
SNGYO SINPAS GMYO 3.24 0.00 0.00 % 30.403.730,24 3.24 3.29 3.23
SOKE SOKE DEGIRMENCILIK 14.84 -0.06 -0.40 % 23.272.697,60 14.90 15.06 14.84
SONME SONMEZ FILAMENT 139.6 0.40 0.29 % 7.738.642,30 139.20 144.3 133.6
SRVGY SERVET GMYO 2.53 0.04 1.61 % 23.837.218,33 2.49 2.55 2.49
SURGY SUR TATIL EVLERI GMYO 39.92 -0.24 -0.60 % 335.700.581,04 40.16 40.5 38.54
SVGYO SAVUR GMYO 15.28 -0.15 -0.97 % 183.463.568,17 15.43 15.69 15.28
TABGD TAB GIDA 262 2.00 0.77 % 236.380.789,25 260.00 264 256
TARKM TARKIM BITKI KORUMA 446 -2.00 -0.45 % 49.227.822,00 448.00 455 439.5
TATEN TATLIPINAR ENERJI URETIM 8.56 0.02 0.23 % 223.000.584,35 8.54 8.8 8.48
TATGD TAT GIDA 18.6 0.63 3.51 % 54.829.573,57 17.97 18.93 17.98
TBORG T.TUBORG 137.3 -0.30 -0.22 % 31.275.177,00 137.60 138.8 135.2
TCKRC KIRAC GALVANIZ 171 15.10 9.69 % 1.393.850.910,90 155.90 171.4 154.2
TDGYO TREND GMYO 16.64 -0.36 -2.12 % 5.847.964,13 17.00 17.07 16.5
TEHOL TERA YATIRIM TEK. HOL. 51.3 0.25 0.49 % 776.174.194,50 51.05 51.6 51
TEKTU TEK-ART TURIZM 7.69 0.03 0.39 % 35.518.772,41 7.66 7.88 7.62
TGSAS TGS DIS TICARET 200 13.00 6.95 % 93.738.565,80 187.00 200 185.9
TKNSA TEKNOSA IC VE DIS TICARET 17.95 1.63 9.99 % 140.376.878,46 16.32 17.95 16.21
TLMAN TRABZON LIMAN 79.7 -0.35 -0.44 % 8.791.779,00 80.05 80.7 79.65
TMPOL TEMAPOL POLIMER PLASTIK 582.5 47.00 8.78 % 979.989.420,00 535.50 585 532.5
TMSN TUMOSAN MOTOR VE TRAKTOR 77.55 0.40 0.52 % 27.085.233,00 77.15 78 77.2
TNZTP TAPDI TINAZTEPE 27.96 -0.04 -0.14 % 157.181.234,22 28.00 28.3 27.34
TRCAS TURCAS HOLDING 46.56 2.22 5.01 % 74.791.471,24 44.34 46.7 44.34
TRGYO TORUNLAR GMYO 93.45 1.45 1.58 % 161.941.327,50 92.00 94.15 91.65
TRHOL TERA FINANSAL YAT. HOL. 2255 85.00 3.92 % 271.590.758,00 2170.00 2300 2137
TSGYO TSKB GMYO 5.82 -0.06 -1.02 % 10.273.849,41 5.88 5.92 5.77
TSPOR TRABZONSPOR SPORTIF 1.02 0.00 0.00 % 147.044.395,14 1.02 1.04 1.01
TTRAK TURK TRAKTOR 414 3.00 0.73 % 48.076.721,00 411.00 415.75 407
TUCLK TUGCELIK 3.82 0.01 0.26 % 11.936.161,88 3.81 3.87 3.78
TUREX TUREKS TURIZM TASIMACILIK 6.53 0.11 1.71 % 125.775.182,61 6.42 6.82 6.43
TURGG TURKER PROJE GAYRIMENKUL 27.46 -0.36 -1.29 % 9.288.774,02 27.82 27.9 26.9
UCAYM UCAY MUHENDISLIK 27.8 0.54 1.98 % 256.603.005,46 27.26 28.54 27.06
UFUK UFUK YATIRIM 1850 -31.00 -1.65 % 25.241.603,00 1881.00 1899 1808
ULAS ULASLAR TURIZM YAT. 23.18 2.10 9.96 % 16.864.820,40 21.08 23.18 20.84
ULUSE ULUSOY ELEKTRIK 303.25 12.25 4.21 % 62.685.359,25 291.00 310.5 288.75
ULUUN ULUSOY UN SANAYI 8.36 0.26 3.21 % 81.465.968,70 8.10 8.49 8.09
USAK USAK SERAMIK 1.23 0.00 0.00 % 30.346.629,41 1.23 1.26 1.23
VAKFA VAKIF FAKTORING 10.92 0.13 1.20 % 50.501.704,37 10.79 10.98 10.81
VAKFN VAKIF FIN. KIR. 1.19 0.00 0.00 % 44.114.844,45 1.19 1.2 1.17
VAKKO VAKKO TEKSTIL 68.95 0.45 0.66 % 4.563.092,35 68.50 69.35 68.5
VANGD VANET GIDA 100 -2.00 -1.96 % 27.657.474,65 102.00 102 98
VERTU VERUSATURK GIRISIM 36.1 -0.10 -0.28 % 8.683.071,52 36.20 36.46 35.84
VERUS VERUSA HOLDING 642 6.00 0.94 % 41.309.225,00 636.00 652.5 637.5
VESBE VESTEL BEYAZ ESYA 5.58 -0.04 -0.71 % 25.038.319,44 5.62 5.65 5.58
VKGYO VAKIF GMYO 1.95 -0.01 -0.51 % 15.068.332,18 1.96 1.97 1.95
VKING VIKING KAGIT 22.22 0.16 0.73 % 6.629.142,94 22.06 22.56 22.08
VRGYO VERA KONSEPT GMYO 1.76 0.02 1.15 % 11.233.062,52 1.74 1.77 1.74
VSNMD VISNE MADENCILIK 48.38 -0.06 -0.12 % 47.445.440,74 48.44 49.24 48.04
YAPRK YAPRAK SUT VE BESI CIFT. 11.41 0.01 0.09 % 45.224.563,10 11.40 11.8 11.4
YATAS YATAS 35.02 1.24 3.67 % 17.781.466,98 33.78 35.02 33.12
YAYLA YAYLA EN. UR. TUR. VE INS 23.2 -2.46 -9.59 % 380.789.939,98 25.66 28.2 23.16
YEOTK YEO TEKNOLOJI ENERJI 41.64 3.14 8.16 % 800.206.435,58 38.50 41.94 38.52
YESIL YESIL YATIRIM HOLDING 1.21 0.02 1.68 % 19.758.876,73 1.19 1.23 1.19
YGGYO YENI GIMAT GMYO 235.9 5.50 2.39 % 22.411.151,20 230.40 237.7 229.4
YIGIT YIGIT AKU 20.98 0.02 0.10 % 42.973.882,04 20.96 21.26 20.92
YKSLN YUKSELEN CELIK 2.86 0.00 0.00 % 19.763.559,45 2.86 2.94 2.84
YUNSA YUNSA 9.13 0.08 0.88 % 35.836.721,48 9.05 9.22 9.01
YYLGD YAYLA GIDA 10.26 -0.02 -0.19 % 75.487.252,63 10.28 10.39 10.09
ZERGY ZERAY GMYO 8.94 0.12 1.36 % 74.366.541,79 8.82 9.03 8.83
ZRGYO ZIRAAT GMYO 19.53 0.00 0.00 % 13.917.219,82 19.53 20.06 19.53
Borsa İstanbul Endeksleri

Günün En Çok Artan Hisseleri

EGGUB
EGE GUBRE
Hisse detayına git
102.30 TL
+%10.00
BRKO
BIRKO MENSUCAT
Hisse detayına git
13.31 TL
+%10.00
CRFSA
CARREFOURSA
Hisse detayına git
338.25 TL
+%10.00
KLRHO
KILER HOLDING
Hisse detayına git
80.35 TL
+%9.99
AKENR
AKENERJI
Hisse detayına git
11.12 TL
+%9.99
TKNSA
TEKNOSA IC VE DIS TICARET
Hisse detayına git
17.95 TL
+%9.99
Tümünü gör
...
...
...
...
...