XTUMY BIST TÜM-100
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
54561.25
En Düşük
54465.61
En Yüksek
54779.87
Önceki Kapanış
54561.25
Hacim(TL)
57,826,910,000
XTUMY BIST TÜM-100 HİSSELERİ
INDEXIST:XTUMY
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim |
|---|---|---|---|---|---|
| A1CAP | A1 CAPITAL YATIRIM | 12.36 | 0.00 | 0.00 % | --- |
| A1YEN | A1 YENILENEBILIR ENERJI | 29.3 | 0.00 | 0.00 % | --- |
| ACSEL | ACIPAYAM SELULOZ | 103.1 | 0.00 | 0.00 % | --- |
| ADEL | ADEL KALEMCILIK | 31.5 | 0.00 | 0.00 % | --- |
| ADESE | ADESE GAYRIMENKUL | 1.67 | 0.00 | 0.00 % | --- |
| ADGYO | ADRA GMYO | 45.28 | 0.00 | 0.00 % | --- |
| AFYON | AFYON CIMENTO | 12.98 | 0.00 | 0.00 % | --- |
| AGESA | AGESA HAYAT EMEKLILIK | 208.8 | 0.00 | 0.00 % | --- |
| AGROT | AGROTECH TEKNOLOJI | 7.1 | 0.00 | 0.00 % | --- |
| AGYO | ATAKULE GMYO | 7.03 | 0.00 | 0.00 % | --- |
| AHGAZ | AHLATCI DOGALGAZ | 25.22 | 0.00 | 0.00 % | --- |
| AHSGY | AHES GMYO | 13.93 | 0.00 | 0.00 % | --- |
| AKCNS | AKCANSA | 132 | 0.00 | 0.00 % | --- |
| AKENR | AKENERJI | 10.78 | 0.00 | 0.00 % | --- |
| AKFGY | AKFEN GMYO | 2.67 | 0.00 | 0.00 % | --- |
| AKFIS | AKFEN INSAAT | 21.28 | 0.00 | 0.00 % | --- |
| AKFYE | AKFEN YEN. ENERJI | 16.98 | 0.00 | 0.00 % | --- |
| AKGRT | AKSIGORTA | 6.61 | 0.00 | 0.00 % | --- |
| AKMGY | AKMERKEZ GMYO | 203.4 | 0.00 | 0.00 % | --- |
| AKSGY | AKIS GMYO | 7.45 | 0.00 | 0.00 % | --- |
| AKSUE | AKSU ENERJI | 15.65 | 0.00 | 0.00 % | --- |
| AKYHO | AKDENIZ YATIRIM HOLDING | 2.94 | 0.00 | 0.00 % | --- |
| ALBRK | ALBARAKA TURK | 8.16 | 0.00 | 0.00 % | --- |
| ALCAR | ALARKO CARRIER | 862 | 0.00 | 0.00 % | --- |
| ALCTL | ALCATEL LUCENT TELETAS | 106.5 | 0.00 | 0.00 % | --- |
| ALFAS | ALFA SOLAR ENERJI | 43 | 0.00 | 0.00 % | --- |
| ALGYO | ALARKO GMYO | 30 | 0.00 | 0.00 % | --- |
| ALKA | ALKIM KAGIT | 8.88 | 0.00 | 0.00 % | --- |
| ALKIM | ALKIM KIMYA | 15.81 | 0.00 | 0.00 % | --- |
| ALKLC | ALTINKILIC GIDA VE SUT | 124.1 | 0.00 | 0.00 % | --- |
| ALVES | ALVES KABLO | 24.82 | 0.00 | 0.00 % | --- |
| ANELE | ANEL ELEKTRIK | 16.12 | 0.00 | 0.00 % | --- |
| ANHYT | ANADOLU HAYAT EMEK. | 96.85 | 0.00 | 0.00 % | --- |
| ARASE | DOGU ARAS ENERJI | 62 | 0.00 | 0.00 % | --- |
| ARDYZ | ARD BILISIM TEKNOLOJILERI | 36.4 | 0.00 | 0.00 % | --- |
| ARENA | ARENA BILGISAYAR | 26.78 | 0.00 | 0.00 % | --- |
| ARMGD | ARMADA GIDA | 41.7 | 0.00 | 0.00 % | --- |
| ARSAN | ARSAN TEKSTIL | 2.96 | 0.00 | 0.00 % | --- |
| ARTMS | ARTEMIS HALI | 41.04 | 0.00 | 0.00 % | --- |
| ARZUM | ARZUM EV ALETLERI | 2.64 | 0.00 | 0.00 % | --- |
| ASGYO | ASCE GMYO | 10.72 | 0.00 | 0.00 % | --- |
| ASUZU | ANADOLU ISUZU | 54.15 | 0.00 | 0.00 % | --- |
| ATAGY | ATA GMYO | 13.72 | 0.00 | 0.00 % | --- |
| ATAKP | ATAKEY PATATES | 52.85 | 0.00 | 0.00 % | --- |
| AVGYO | AVRASYA GMYO | 10.58 | 0.00 | 0.00 % | --- |
| AVHOL | AVRUPA YATIRIM HOLDING | 38.8 | 0.00 | 0.00 % | --- |
| AVOD | A.V.O.D GIDA VE TARIM | 3.58 | 0.00 | 0.00 % | --- |
| AVPGY | AVRUPAKENT GMYO | 55.7 | 0.00 | 0.00 % | --- |
| AVTUR | AVRASYA PETROL VE TUR. | 15.6 | 0.00 | 0.00 % | --- |
| AYCES | ALTINYUNUS CESME | 440.5 | 0.00 | 0.00 % | --- |
| AYDEM | AYDEM ENERJI | 19.83 | 0.00 | 0.00 % | --- |
| AYEN | AYEN ENERJI | 25.08 | 0.00 | 0.00 % | --- |
| AYGAZ | AYGAZ | 209 | 0.00 | 0.00 % | --- |
| BAGFS | BAGFAS | 26.8 | 0.00 | 0.00 % | --- |
| BAHKM | BAHADIR KIMYA | 59.85 | 0.00 | 0.00 % | --- |
| BAKAB | BAK AMBALAJ | 39.3 | 0.00 | 0.00 % | --- |
| BANVT | BANVIT | 164.9 | 0.00 | 0.00 % | --- |
| BASGZ | BASKENT DOGALGAZ GMYO | 41.22 | 0.00 | 0.00 % | --- |
| BAYRK | BAYRAK TABAN SANAYI | 24.5 | 0.00 | 0.00 % | --- |
| BEGYO | BATI EGE GMYO | 5.1 | 0.00 | 0.00 % | --- |
| BERA | BERA HOLDING | 17.46 | 0.00 | 0.00 % | --- |
| BESLR | BESLER GIDA | 12.44 | 0.00 | 0.00 % | --- |
| BEYAZ | BEYAZ FILO | 28.4 | 0.00 | 0.00 % | --- |
| BFREN | BOSCH FREN SISTEMLERI | 158.7 | 0.00 | 0.00 % | --- |
| BIENY | BIEN YAPI URUNLERI | 28.36 | 0.00 | 0.00 % | --- |
| BIGCH | BUYUK SEFLER BIGCHEFS | 65 | 0.00 | 0.00 % | --- |
| BIGEN | BIRLESIM GRUP ENERJI | 9.07 | 0.00 | 0.00 % | --- |
| BINBN | BIN ULASIM TEKNOLOJILERI | 188 | 0.00 | 0.00 % | --- |
| BIOEN | BIOTREND CEVRE VE ENERJI | 21.76 | 0.00 | 0.00 % | --- |
| BIZIM | BIZIM MAGAZALARI | 27.22 | 0.00 | 0.00 % | --- |
| BJKAS | BESIKTAS FUTBOL YAT. | 1.76 | 0.00 | 0.00 % | --- |
| BLCYT | BILICI YATIRIM | 40.06 | 0.00 | 0.00 % | --- |
| BNTAS | BANTAS AMBALAJ | 6.37 | 0.00 | 0.00 % | --- |
| BOBET | BOGAZICI BETON SANAYI | 18.87 | 0.00 | 0.00 % | --- |
| BORLS | BORLEASE OTOMOTIV | 5.27 | 0.00 | 0.00 % | --- |
| BORSK | BOR SEKER | 24.4 | 0.00 | 0.00 % | --- |
| BOSSA | BOSSA | 6.64 | 0.00 | 0.00 % | --- |
| BRISA | BRISA | 80.5 | 0.00 | 0.00 % | --- |
| BRKSN | BERKOSAN YALITIM | 7.33 | 0.00 | 0.00 % | --- |
| BUCIM | BURSA CIMENTO | 6.27 | 0.00 | 0.00 % | --- |
| BULGS | BULLS GSYO | 43.34 | 0.00 | 0.00 % | --- |
| BURCE | BURCELIK | 52.95 | 0.00 | 0.00 % | --- |
| BURVA | BURCELIK VANA | 417.25 | 0.00 | 0.00 % | --- |
| BVSAN | BULBULOGLU VINC | 103.7 | 0.00 | 0.00 % | --- |
| BYDNR | BAYDONER RESTORANLARI | 27.8 | 0.00 | 0.00 % | --- |
| CATES | CATES ELEKTRIK | 36.38 | 0.00 | 0.00 % | --- |
| CELHA | CELIK HALAT | 10.41 | 0.00 | 0.00 % | --- |
| CEMAS | CEMAS DOKUM | 4.74 | 0.00 | 0.00 % | --- |
| CEMTS | CEMTAS | 10.87 | 0.00 | 0.00 % | --- |
| CEMZY | CEM ZEYTIN | 45.74 | 0.00 | 0.00 % | --- |
| CEOEM | CEO EVENT MEDYA | 26.82 | 0.00 | 0.00 % | --- |
| CGCAM | CAGDAS CAM | 35 | 0.00 | 0.00 % | --- |
| CMBTN | CIMBETON | 2076 | 0.00 | 0.00 % | --- |
| COSMO | COSMOS YAT. HOLDING | 167.7 | 0.00 | 0.00 % | --- |
| CRDFA | CREDITWEST FAKTORING | 56.5 | 0.00 | 0.00 % | --- |
| CRFSA | CARREFOURSA | 116.8 | 0.00 | 0.00 % | --- |
| CUSAN | CUHADAROGLU METAL | 22.9 | 0.00 | 0.00 % | --- |
| CVKMD | CVK MADEN | 18.91 | 0.00 | 0.00 % | --- |
| DAGI | DAGI GIYIM | 8.66 | 0.00 | 0.00 % | --- |
| DARDL | DARDANEL | 2.23 | 0.00 | 0.00 % | --- |
| DCTTR | DCT TRADING DIS TICARET | 26 | 0.00 | 0.00 % | --- |
| DENGE | DENGE HOLDING | 3.24 | 0.00 | 0.00 % | --- |
| DERHL | DERLUKS YATIRIM HOLDING | 13.42 | 0.00 | 0.00 % | --- |
| DERIM | DERIMOD | 35 | 0.00 | 0.00 % | --- |
| DESA | DESA DERI | 11.41 | 0.00 | 0.00 % | --- |
| DESPC | DESPEC BILGISAYAR | 47.1 | 0.00 | 0.00 % | --- |
| DEVA | DEVA HOLDING | 60.25 | 0.00 | 0.00 % | --- |
| DGATE | DATAGATE BILGISAYAR | 66.25 | 0.00 | 0.00 % | --- |
| DGGYO | DOGUS GMYO | 31.3 | 0.00 | 0.00 % | --- |
| DITAS | DITAS DOGAN | 41.46 | 0.00 | 0.00 % | --- |
| DMRGD | DMR UNLU MAMULLER | 24.66 | 0.00 | 0.00 % | --- |
| DMSAS | DEMISAS DOKUM | 10.93 | 0.00 | 0.00 % | --- |
| DNISI | DINAMIK ISI MAKINA YALITIM | 20.4 | 0.00 | 0.00 % | --- |
| DOCO | DO-CO | 9240 | 0.00 | 0.00 % | --- |
| DOFER | DOFER YAPI MALZEMELERI | 53.3 | 0.00 | 0.00 % | --- |
| DOFRB | DOF ROBOTIK | 75.8 | 0.00 | 0.00 % | --- |
| DOGUB | DOGUSAN | 46.1 | 0.00 | 0.00 % | --- |
| DOKTA | DOKTAS DOKUMCULUK | 21.9 | 0.00 | 0.00 % | --- |
| DURDO | DURAN DOGAN BASIM | 3.66 | 0.00 | 0.00 % | --- |
| DURKN | DURUKAN SEKERLEME | 14.12 | 0.00 | 0.00 % | --- |
| DYOBY | DYO BOYA | 13.15 | 0.00 | 0.00 % | --- |
| DZGYO | DENIZ GMYO | 7.16 | 0.00 | 0.00 % | --- |
| EBEBK | EBEBEK MAGAZACILIK | 55.75 | 0.00 | 0.00 % | --- |
| ECZYT | ECZACIBASI YATIRIM | 345 | 0.00 | 0.00 % | --- |
| EDIP | EDIP GAYRIMENKUL | 35.1 | 0.00 | 0.00 % | --- |
| EGEGY | EGEYAPI AVRUPA GMYO | 24.78 | 0.00 | 0.00 % | --- |
| EGGUB | EGE GUBRE | 95.9 | 0.00 | 0.00 % | --- |
| EGPRO | EGE PROFIL | 24.2 | 0.00 | 0.00 % | --- |
| EGSER | EGE SERAMIK | 3.02 | 0.00 | 0.00 % | --- |
| EKOS | EKOS TEKNOLOJI | 26.6 | 0.00 | 0.00 % | --- |
| EKSUN | EKSUN GIDA | 5.52 | 0.00 | 0.00 % | --- |
| EMKEL | EMEK ELEKTRIK | 61.8 | 0.00 | 0.00 % | --- |
| ENDAE | ENDA ENERJI HOLDING | 14.42 | 0.00 | 0.00 % | --- |
| ENTRA | IC ENTERRA YEN. ENERJI | 10.29 | 0.00 | 0.00 % | --- |
| EPLAS | EGEPLAST | 5.09 | 0.00 | 0.00 % | --- |
| ERBOS | ERBOSAN | 182.5 | 0.00 | 0.00 % | --- |
| ERSU | ERSU GIDA | 18.12 | 0.00 | 0.00 % | --- |
| ESCOM | ESCORT TEKNOLOJI | 3.09 | 0.00 | 0.00 % | --- |
| ESEN | ESENBOGA ELEKTRIK | 7.31 | 0.00 | 0.00 % | --- |
| ETILR | ETILER GIDA | 3.75 | 0.00 | 0.00 % | --- |
| EUREN | EUROPEN ENDUSTRI | 6.11 | 0.00 | 0.00 % | --- |
| EYGYO | EYG GMYO | 3.8 | 0.00 | 0.00 % | --- |
| FADE | FADE GIDA | 13.53 | 0.00 | 0.00 % | --- |
| FLAP | FLAP KONGRE TOPLANTI HIZ. | 9.19 | 0.00 | 0.00 % | --- |
| FMIZP | F-M IZMIT PISTON | 325.25 | 0.00 | 0.00 % | --- |
| FONET | FONET BILGI TEKNOLOJILERI | 2.73 | 0.00 | 0.00 % | --- |
| FORMT | FORMET METAL VE CAM | 3.51 | 0.00 | 0.00 % | --- |
| FORTE | FORTE BILGI ILETISIM | 81.4 | 0.00 | 0.00 % | --- |
| FRIGO | FRIGO PAK GIDA | 10.23 | 0.00 | 0.00 % | --- |
| FZLGY | FUZUL GMYO | 12.16 | 0.00 | 0.00 % | --- |
| GARFA | GARANTI FAKTORING | 25.08 | 0.00 | 0.00 % | --- |
| GEDIK | GEDIK Y. MEN. DEG. | 6.1 | 0.00 | 0.00 % | --- |
| GEDZA | GEDIZ AMBALAJ | 25.76 | 0.00 | 0.00 % | --- |
| GENTS | GENTAS | 10.82 | 0.00 | 0.00 % | --- |
| GEREL | GERSAN ELEKTRIK | 19.65 | 0.00 | 0.00 % | --- |
| GIPTA | GIPTA OFIS KIRTASIYE | 62.65 | 0.00 | 0.00 % | --- |
| GLBMD | GLOBAL MEN. DEG. | 11.16 | 0.00 | 0.00 % | --- |
| GLCVY | GELECEK VARLIK YONETIMI | 79.45 | 0.00 | 0.00 % | --- |
| GLRYH | GULER YAT. HOLDING | 4.16 | 0.00 | 0.00 % | --- |
| GLYHO | GLOBAL YAT. HOLDING | 12.46 | 0.00 | 0.00 % | --- |
| GOKNR | GOKNUR GIDA | 20.6 | 0.00 | 0.00 % | --- |
| GOLTS | GOLTAS CIMENTO | 321.75 | 5.00 | 1.58 % | --- |
| GOODY | GOOD-YEAR | 14.74 | 0.00 | 0.00 % | --- |
| GOZDE | GOZDE GIRISIM | 21.4 | 0.00 | 0.00 % | --- |
| GSDDE | GSD DENIZCILIK | 9.8 | 0.00 | 0.00 % | --- |
| GSDHO | GSD HOLDING | 4.68 | 0.00 | 0.00 % | --- |
| GUNDG | GUNDOGDU GIDA | 207.5 | 0.00 | 0.00 % | --- |
| GWIND | GALATA WIND ENERJI | 23.2 | 0.00 | 0.00 % | --- |
| HATEK | HATAY TEKSTIL | 20.36 | 0.00 | 0.00 % | --- |
| HATSN | HATSAN GEMI | 41.96 | 0.00 | 0.00 % | --- |
| HDFGS | HEDEF GIRISIM | 2.92 | 0.00 | 0.00 % | --- |
| HKTM | HIDROPAR HAREKET KONTROL | 12.02 | 0.00 | 0.00 % | --- |
| HLGYO | HALK GMYO | 3.85 | 0.00 | 0.00 % | --- |
| HOROZ | HOROZ LOJISTIK | 59.35 | 0.00 | 0.00 % | --- |
| HRKET | HAREKET PROJE TASIMACILIGI | 67.85 | 0.00 | 0.00 % | --- |
| HUBVC | HUB GIRISIM | 2.7 | 0.00 | 0.00 % | --- |
| HURGZ | HURRIYET GZT. | 5.61 | 0.00 | 0.00 % | --- |
| ICBCT | ICBC TURKEY BANK | 13.54 | 0.00 | 0.00 % | --- |
| ICUGS | ICU GIRISIM | 2.86 | 0.00 | 0.00 % | --- |
| IDGYO | IDEALIST GMYO | 3.07 | 0.00 | 0.00 % | --- |
| IHEVA | IHLAS EV ALETLERI | 2.18 | 0.00 | 0.00 % | --- |
| IHGZT | IHLAS GAZETECILIK | 1.77 | 0.00 | 0.00 % | --- |
| IHLAS | IHLAS HOLDING | 2.63 | 0.00 | 0.00 % | --- |
| IHLGM | IHLAS GAYRIMENKUL | 2.24 | 0.00 | 0.00 % | --- |
| IHYAY | IHLAS YAYIN HOLDING | 2.15 | 0.00 | 0.00 % | --- |
| IMASM | IMAS MAKINA | 4.37 | 0.00 | 0.00 % | --- |
| INDES | INDEKS BILGISAYAR | 7.2 | 0.00 | 0.00 % | --- |
| INFO | INFO YATIRIM | 3.76 | 0.00 | 0.00 % | --- |
| INGRM | INGRAM BILISIM | 405 | 0.00 | 0.00 % | --- |
| INTEM | INTEMA | 264.25 | 0.00 | 0.00 % | --- |
| INVEO | INVEO YATIRIM HOLDING | 9.48 | 0.00 | 0.00 % | --- |
| INVES | INVESTCO HOLDING | 296.5 | 0.00 | 0.00 % | --- |
| ISATR | IS BANKASI (A) | 4950000 | 0.00 | 0.00 % | --- |
| ISBTR | IS BANKASI (B) | 491505 | 0.00 | 0.00 % | --- |
| ISDMR | ISKENDERUN DEMIR CELIK | 35.6 | 0.00 | 0.00 % | --- |
| ISFIN | IS FIN.KIR. | 19.05 | 0.00 | 0.00 % | --- |
| ISGSY | IS GIRISIM | 73.3 | 0.00 | 0.00 % | --- |
| ISGYO | IS GMYO | 19.35 | 0.00 | 0.00 % | --- |
| ISKPL | ISIK PLASTIK | 9.65 | 0.00 | 0.00 % | --- |
| IZENR | IZDEMIR ENERJI | 9.91 | 0.00 | 0.00 % | --- |
| IZFAS | IZMIR FIRCA | 112.8 | 0.00 | 0.00 % | --- |
| IZMDC | IZMIR DEMIR CELIK | 6.51 | 0.00 | 0.00 % | --- |
| JANTS | JANTSA JANT SANAYI | 19.28 | 0.00 | 0.00 % | --- |
| KAPLM | KAPLAMIN | 320.5 | 0.00 | 0.00 % | --- |
| KAREL | KAREL ELEKTRONIK | 9.07 | 0.00 | 0.00 % | --- |
| KARSN | KARSAN OTOMOTIV | 9.38 | 0.00 | 0.00 % | --- |
| KARTN | KARTONSAN | 85.15 | 0.00 | 0.00 % | --- |
| KATMR | KATMERCILER EKIPMAN | 3.18 | 0.00 | 0.00 % | --- |
| KAYSE | KAYSERI SEKER FABRIKASI | 17.24 | 0.00 | 0.00 % | --- |
| KBORU | KUZEY BORU | 14.07 | 0.00 | 0.00 % | --- |
| KFEIN | KAFEIN YAZILIM | 9.03 | 0.00 | 0.00 % | --- |
| KLGYO | KILER GMYO | 6.4 | 0.00 | 0.00 % | --- |
| KLKIM | KALEKIM KIMYEVI MADDELER | 30.02 | 0.00 | 0.00 % | --- |
| KLMSN | KLIMASAN KLIMA | 29.84 | 0.00 | 0.00 % | --- |
| KLRHO | KILER HOLDING | 171.2 | 0.00 | 0.00 % | --- |
| KLSER | KALESERAMIK | 27.78 | 0.00 | 0.00 % | --- |
| KLYPV | KALYON GUNES TEKNOLOJILERI | 57 | 0.00 | 0.00 % | --- |
| KMPUR | KIMTEKS POLIURETAN | 16.49 | 0.00 | 0.00 % | --- |
| KNFRT | KONFRUT TARIM | 11.6 | 0.00 | 0.00 % | --- |
| KOCMT | KOC METALURJI | 2.84 | 0.00 | 0.00 % | --- |
| KONYA | KONYA CIMENTO | 4730 | 0.00 | 0.00 % | --- |
| KOPOL | KOZA POLYESTER | 5.44 | 0.00 | 0.00 % | --- |
| KORDS | KORDSA TEKNIK TEKSTIL | 49.9 | 0.00 | 0.00 % | --- |
| KOTON | KOTON MAGAZACILIK | 14.6 | 0.00 | 0.00 % | --- |
| KRDMA | KARDEMIR (A) | 24.56 | 0.00 | 0.00 % | --- |
| KRDMB | KARDEMIR (B) | 21.94 | 0.00 | 0.00 % | --- |
| KRGYO | KORFEZ GMYO | 3.06 | 0.00 | 0.00 % | --- |
| KRONT | KRON TEKNOLOJI | 13.64 | 0.00 | 0.00 % | --- |
| KRSTL | KRISTAL KOLA | 10.52 | 0.00 | 0.00 % | --- |
| KRTEK | KARSU TEKSTIL | 25.8 | 0.00 | 0.00 % | --- |
| KRVGD | KERVAN GIDA | 2.48 | 0.00 | 0.00 % | --- |
| KUTPO | KUTAHYA PORSELEN | 95.4 | 0.00 | 0.00 % | --- |
| KZBGY | KIZILBUK GYO | 11.48 | 0.00 | 0.00 % | --- |
| KZGYO | KUZUGRUP GMYO | 23.4 | 0.00 | 0.00 % | --- |
| LIDER | LDR TURIZM | 50.75 | 0.00 | 0.00 % | --- |
| LIDFA | LIDER FAKTORING | 4.45 | 0.00 | 0.00 % | --- |
| LILAK | LILA KAGIT | 25.26 | 0.00 | 0.00 % | --- |
| LINK | LINK BILGISAYAR | 240.4 | 0.00 | 0.00 % | --- |
| LKMNH | LOKMAN HEKIM SAGLIK | 14.72 | 0.00 | 0.00 % | --- |
| LMKDC | LIMAK DOGU ANADOLU | 27.94 | 0.00 | 0.00 % | --- |
| LOGO | LOGO YAZILIM | 156 | 0.00 | 0.00 % | --- |
| LRSHO | LORAS HOLDING | 5.12 | 0.00 | 0.00 % | --- |
| LUKSK | LUKS KADIFE | 107.3 | 0.00 | 0.00 % | --- |
| LYDHO | LYDIA HOLDING | 173 | 0.00 | 0.00 % | --- |
| LYDYE | LYDIA YESIL ENERJI | 13970 | 0.00 | 0.00 % | --- |
| MAALT | MARMARIS ALTINYUNUS | 1035 | 0.00 | 0.00 % | --- |
| MACKO | MACKOLIK INTERNET HIZMETLERI | 42.86 | 0.00 | 0.00 % | --- |
| MAKTK | MAKINA TAKIM | 13.86 | 0.00 | 0.00 % | --- |
| MARBL | TUREKS TURUNC MADENCILIK | 12.81 | 0.00 | 0.00 % | --- |
| MARKA | MARKA YATIRIM HOLDING | 41.98 | 0.00 | 0.00 % | --- |
| MARMR | MARMARA HOLDING | 2.04 | 0.00 | 0.00 % | --- |
| MARTI | MARTI OTEL | 2.76 | 0.00 | 0.00 % | --- |
| MEGMT | MEGA METAL | 43.58 | 0.00 | 0.00 % | --- |
| MEKAG | MEKA GLOBAL MAKINE | 4.04 | 0.00 | 0.00 % | --- |
| MEPET | METRO PETROL VE TESISLERI | 16.23 | 0.00 | 0.00 % | --- |
| MERIT | MERIT TURIZM | 16.8 | 0.00 | 0.00 % | --- |
| MERKO | MERKO GIDA | 12.72 | 0.00 | 0.00 % | --- |
| METRO | METRO HOLDING | 5.94 | 0.00 | 0.00 % | --- |
| MHRGY | MHR GMYO | 3.55 | 0.00 | 0.00 % | --- |
| MNDRS | MENDERES TEKSTIL | 13.66 | 0.00 | 0.00 % | --- |
| MOGAN | MOGAN ENERJI | 8.27 | 0.00 | 0.00 % | --- |
| MOPAS | MOPAS MARKETCILIK | 31.5 | 0.00 | 0.00 % | --- |
| MRGYO | MARTI GMYO | 2.62 | 0.00 | 0.00 % | --- |
| MRSHL | MARSHALL | 1582 | 0.00 | 0.00 % | --- |
| MSGYO | MISTRAL GMYO | 5.31 | 0.00 | 0.00 % | --- |
| MTRKS | MATRIKS FINANSAL TEKNOLOJILER | 24.9 | 0.00 | 0.00 % | --- |
| MZHLD | MAZHAR ZORLU HOLDING | 6.15 | 0.00 | 0.00 % | --- |
| NATEN | NATUREL ENERJI | 8.56 | 0.00 | 0.00 % | --- |
| NETAS | NETAS TELEKOM. | 62.5 | 0.00 | 0.00 % | --- |
| NIBAS | NIGBAS NIGDE BETON | 22.74 | 0.00 | 0.00 % | --- |
| NTGAZ | NATURELGAZ | 9.98 | 0.00 | 0.00 % | --- |
| NTHOL | NET HOLDING | 46.76 | 0.00 | 0.00 % | --- |
| NUGYO | NUROL GMYO | 9.07 | 0.00 | 0.00 % | --- |
| NUHCM | NUH CIMENTO | 227.6 | 0.00 | 0.00 % | --- |
| ODINE | ODINE TEKNOLOJI | 264 | 0.00 | 0.00 % | --- |
| OFSYM | OFIS YEM GIDA | 56.6 | 0.00 | 0.00 % | --- |
| ONCSM | ONCOSEM ONKOLOJIK SISTEMLER | 281 | 0.00 | 0.00 % | --- |
| ONRYT | ONUR TEKNOLOJI | 63.7 | 0.00 | 0.00 % | --- |
| ORGE | ORGE ENERJI ELEKTRIK | 65.7 | 0.00 | 0.00 % | --- |
| OSMEN | OSMANLI MENKUL | 8.64 | 0.00 | 0.00 % | --- |
| OSTIM | OSTIM ENDUSTRIYEL YAT | 2.89 | 0.00 | 0.00 % | --- |
| OYLUM | OYLUM SINAI YATIRIMLAR | 9.87 | 0.00 | 0.00 % | --- |
| OZATD | OZATA DENIZCILIK | 170 | 0.00 | 0.00 % | --- |
| OZGYO | OZDERICI GMYO | 3.2 | 0.00 | 0.00 % | --- |
| OZKGY | OZAK GMYO | 14.98 | 0.00 | 0.00 % | --- |
| OZRDN | OZERDEN AMBALAJ | 13.4 | 0.00 | 0.00 % | --- |
| OZYSR | OZYASAR TEL | 44.5 | 0.00 | 0.00 % | --- |
| PAGYO | PANORA GMYO | 81.65 | 0.00 | 0.00 % | --- |
| PAMEL | PAMEL ELEKTRIK | 83.25 | 0.00 | 0.00 % | --- |
| PAPIL | PAPILON SAVUNMA | 15.5 | 0.00 | 0.00 % | --- |
| PARSN | PARSAN | 85.7 | 0.00 | 0.00 % | --- |
| PEKGY | PEKER GMYO | 11.13 | 0.00 | 0.00 % | --- |
| PENGD | PENGUEN GIDA | 8.16 | 0.00 | 0.00 % | --- |
| PENTA | PENTA TEKNOLOJI URUNLERI DAGITIM | 13.82 | 0.00 | 0.00 % | --- |
| PETUN | PINAR ET VE UN | 10.73 | 0.00 | 0.00 % | --- |
| PINSU | PINAR SU | 12.8 | 0.00 | 0.00 % | --- |
| PKART | PLASTIKKART | 70.7 | 0.00 | 0.00 % | --- |
| PKENT | PETROKENT TURIZM | 191.7 | 0.00 | 0.00 % | --- |
| PNSUT | PINAR SUT | 11.15 | 0.00 | 0.00 % | --- |
| POLHO | POLISAN HOLDING | 17.65 | 0.00 | 0.00 % | --- |
| POLTK | POLITEKNIK METAL | 8125 | 0.00 | 0.00 % | --- |
| PRKAB | TURK PRYSMIAN KABLO | 33.3 | 0.00 | 0.00 % | --- |
| PRKME | PARK ELEK.MADENCILIK | 16.59 | 0.00 | 0.00 % | --- |
| PRZMA | PRIZMA PRESS MATBAACILIK | 12.24 | 0.00 | 0.00 % | --- |
| PSDTC | PERGAMON DIS TICARET | 150.1 | 0.00 | 0.00 % | --- |
| PSGYO | PASIFIK GMYO | 2.61 | 0.00 | 0.00 % | --- |
| QUAGR | QUA GRANITE HAYAL YAPI | 3.51 | 0.00 | 0.00 % | --- |
| RAYSG | RAY SIGORTA | 234.5 | 0.00 | 0.00 % | --- |
| RGYAS | RONESANS GAYRIMENKUL YAT. | 138.6 | 0.00 | 0.00 % | --- |
| RODRG | RODRIGO TEKSTIL | 23.2 | 0.00 | 0.00 % | 15.737.302,44 |
| RTALB | RTA LABORATUVARLARI | 3.73 | 0.00 | 0.00 % | --- |
| RUZYE | RUZY MADENCILIK VE ENERJI | 13.06 | 0.00 | 0.00 % | --- |
| RYGYO | REYSAS GMYO | 21.1 | 0.00 | 0.00 % | --- |
| RYSAS | REYSAS LOJISTIK | 13.83 | 0.00 | 0.00 % | --- |
| SAFKR | SAFKAR EGE SOGUTMACILIK | 24.56 | 0.00 | 0.00 % | --- |
| SAMAT | SARAY MATBAACILIK | 6.09 | 0.00 | 0.00 % | --- |
| SANEL | SANEL MUHENDISLIK | 44.48 | 0.00 | 0.00 % | --- |
| SANFM | SANIFOAM ENDUSTRI | 6.52 | 0.00 | 0.00 % | --- |
| SANKO | SANKO PAZARLAMA | 22.18 | 0.00 | 0.00 % | --- |
| SARKY | SARKUYSAN | 15.51 | 0.00 | 0.00 % | --- |
| SAYAS | SAY YENILENEBILIR ENERJI | 42.18 | 0.00 | 0.00 % | --- |
| SDTTR | SDT UZAY VE SAVUNMA | 176.5 | 0.00 | 0.00 % | --- |
| SEGMN | SEGMEN KARDESLER GIDA | 18.04 | 0.00 | 0.00 % | --- |
| SEKFK | SEKER FIN. KIR. | 8.33 | 0.00 | 0.00 % | --- |
| SEKUR | SEKURO PLASTIK | 4.38 | 0.00 | 0.00 % | --- |
| SELEC | SELCUK ECZA DEPOSU | 69.8 | 0.00 | 0.00 % | --- |
| SERNT | SERANIT GRANIT SERAMIK | 7.98 | 0.00 | 0.00 % | --- |
| SEYKM | SEYITLER KIMYA | 5.04 | 0.00 | 0.00 % | --- |
| SILVR | SILVERLINE ENDUSTRI | 2.75 | 0.00 | 0.00 % | --- |
| SKTAS | SOKTAS | 4.4 | 0.00 | 0.00 % | --- |
| SKYLP | SKYALP FINANSAL TEKNOLOJILER | 281.5 | 0.00 | 0.00 % | --- |
| SKYMD | SEKER YATIRIM | 12.05 | 0.00 | 0.00 % | --- |
| SMART | SMARTIKS YAZILIM | 23.28 | 0.00 | 0.00 % | --- |
| SMRTG | SMART GUNES ENERJISI TEK. | 28.1 | 0.00 | 0.00 % | --- |
| SMRVA | SUMER VARLIK YONETIM | 476.5 | 0.00 | 0.00 % | --- |
| SNGYO | SINPAS GMYO | 4.85 | 0.00 | 0.00 % | --- |
| SOKE | SOKE DEGIRMENCILIK | 10.61 | 0.00 | 0.00 % | --- |
| SONME | SONMEZ FILAMENT | 137.1 | 0.00 | 0.00 % | --- |
| SRVGY | SERVET GMYO | 3.42 | 0.00 | 0.00 % | --- |
| SURGY | SUR TATIL EVLERI GMYO | 49.4 | 0.00 | 0.00 % | --- |
| TARKM | TARKIM BITKI KORUMA | 338.5 | 0.00 | 0.00 % | --- |
| TATEN | TATLIPINAR ENERJI URETIM | 14.42 | 0.00 | 0.00 % | --- |
| TATGD | TAT GIDA | 12.44 | 0.00 | 0.00 % | --- |
| TBORG | T.TUBORG | 165.8 | 0.00 | 0.00 % | --- |
| TCKRC | KIRAC GALVANIZ | 50.7 | 0.00 | 0.00 % | --- |
| TDGYO | TREND GMYO | 31.52 | 0.00 | 0.00 % | --- |
| TEHOL | TERA YATIRIM TEK. HOL. | 31.54 | 0.00 | 0.00 % | --- |
| TEKTU | TEK-ART TURIZM | 12.33 | 0.00 | 0.00 % | --- |
| TGSAS | TGS DIS TICARET | 169.3 | 0.00 | 0.00 % | --- |
| TKNSA | TEKNOSA IC VE DIS TICARET | 23 | 0.00 | 0.00 % | --- |
| TLMAN | TRABZON LIMAN | 95.8 | 0.00 | 0.00 % | --- |
| TMPOL | TEMAPOL POLIMER PLASTIK | 389.25 | 0.00 | 0.00 % | --- |
| TMSN | TUMOSAN MOTOR VE TRAKTOR | 103.8 | 0.00 | 0.00 % | --- |
| TNZTP | TAPDI TINAZTEPE | 20.94 | 0.00 | 0.00 % | --- |
| TRCAS | TURCAS HOLDING | 41.44 | 0.00 | 0.00 % | --- |
| TRGYO | TORUNLAR GMYO | 72.95 | 0.00 | 0.00 % | --- |
| TRHOL | TERA FINANSAL YAT. HOL. | 652 | 0.00 | 0.00 % | --- |
| TRILC | TURK ILAC SERUM | 16.4 | 0.00 | 0.00 % | --- |
| TSGYO | TSKB GMYO | 7.26 | 0.00 | 0.00 % | --- |
| TUCLK | TUGCELIK | 9.47 | 0.00 | 0.00 % | --- |
| TURGG | TURKER PROJE GAYRIMENKUL | 27.64 | 0.00 | 0.00 % | --- |
| UFUK | UFUK YATIRIM | 1650 | 0.00 | 0.00 % | --- |
| ULAS | ULASLAR TURIZM YAT. | 28.32 | 0.00 | 0.00 % | --- |
| ULUSE | ULUSOY ELEKTRIK | 154.9 | 0.00 | 0.00 % | --- |
| ULUUN | ULUSOY UN SANAYI | 6.82 | 0.00 | 0.00 % | --- |
| USAK | USAK SERAMIK | 2.87 | 0.00 | 0.00 % | --- |
| VAKFN | VAKIF FIN. KIR. | 1.95 | 0.00 | 0.00 % | --- |
| VAKKO | VAKKO TEKSTIL | 56.4 | 0.00 | 0.00 % | --- |
| VANGD | VANET GIDA | 49.4 | 0.00 | 0.00 % | --- |
| VERTU | VERUSATURK GIRISIM | 40.82 | 0.00 | 0.00 % | --- |
| VERUS | VERUSA HOLDING | 264.5 | 0.00 | 0.00 % | --- |
| VESBE | VESTEL BEYAZ ESYA | 8.39 | 0.00 | 0.00 % | --- |
| VKGYO | VAKIF GMYO | 2.67 | 0.00 | 0.00 % | --- |
| VKING | VIKING KAGIT | 40.4 | 0.00 | 0.00 % | --- |
| VRGYO | VERA KONSEPT GMYO | 2.82 | 0.00 | 0.00 % | --- |
| VSNMD | VISNE MADENCILIK | 96.65 | 0.00 | 0.00 % | --- |
| YAPRK | YAPRAK SUT VE BESI CIFT. | 244.7 | 0.00 | 0.00 % | --- |
| YATAS | YATAS | 34.7 | 0.00 | 0.00 % | --- |
| YAYLA | YAYLA EN. UR. TUR. VE INS | 31.4 | 0.00 | 0.00 % | --- |
| YESIL | YESIL YATIRIM HOLDING | 2.08 | 0.00 | 0.00 % | --- |
| YGGYO | YENI GIMAT GMYO | 127.9 | 0.00 | 0.00 % | --- |
| YIGIT | YIGIT AKU | 23.54 | 0.00 | 0.00 % | --- |
| YKSLN | YUKSELEN CELIK | 6.13 | 0.00 | 0.00 % | --- |
| YUNSA | YUNSA | 8.31 | 0.00 | 0.00 % | --- |
| YYAPI | YESIL YAPI | 1.97 | 0.00 | 0.00 % | --- |
| YYLGD | YAYLA GIDA | 10 | 0.00 | 0.00 % | --- |
| ZRGYO | ZIRAAT GMYO | 22.82 | 0.00 | 0.00 % | --- |
Borsa İstanbul Endeksleri
...
...
...
...
...