XTUMY BIST TÜM-100

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
63191.48
En Düşük
62627.91
En Yüksek
63340.14
Önceki Kapanış
62807.06
Hacim(TL)
40,963,830,000

XTUMY BIST TÜM-100 HİSSELERİ

INDEXIST:XTUMY

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
A1CAP A1 CAPITAL YATIRIM 15.73 -0.17 -1.07 % 76.244.011,05 15.90 15.91 15.61
A1YEN A1 YENILENEBILIR ENERJI 29.14 -0.60 -2.02 % 25.982.248,46 29.74 29.48 28.34
ACSEL ACIPAYAM SELULOZ 102.8 0.60 0.59 % 4.677.008,30 102.20 102.8 100
ADEL ADEL KALEMCILIK 33.8 0.76 2.30 % 27.834.156,92 33.04 34.2 32.68
ADESE ADESE GAYRIMENKUL 1 0.01 1.01 % 71.122.694,35 0.99 1 0.98
ADGYO ADRA GMYO 59 1.40 2.43 % 12.410.945,90 57.60 59 57.05
AFYON AFYON CIMENTO 17 0.38 2.29 % 49.535.710,58 16.62 17.06 16.42
AGESA AGESA HAYAT EMEKLILIK 228.2 6.80 3.07 % 48.996.634,30 221.40 228.2 219.5
AGROT AGROTECH TEKNOLOJI 3.04 0.02 0.66 % 66.120.880,40 3.02 3.1 2.98
AGYO ATAKULE GMYO 8.75 -0.06 -0.68 % 1.651.018,09 8.81 8.87 8.51
AHGAZ AHLATCI DOGALGAZ 21.88 -0.20 -0.91 % 26.957.750,02 22.08 22.1 21.78
AHSGY AHES GMYO 20.48 -0.16 -0.78 % 19.406.631,58 20.64 21.22 20.3
AKCNS AKCANSA 199.2 -2.20 -1.09 % 27.659.697,80 201.40 201.4 198.8
AKENR AKENERJI 9.7 0.03 0.31 % 13.303.045,90 9.67 9.71 9.6
AKFGY AKFEN GMYO 2.89 0.00 0.00 % 8.295.181,39 2.89 2.89 2.86
AKFIS AKFEN INSAAT 39.7 0.82 2.11 % 319.035.039,32 38.88 40.66 38.42
AKFYE AKFEN YEN. ENERJI 22.2 0.34 1.56 % 56.603.199,60 21.86 22.2 21.44
AKGRT AKSIGORTA 8.03 0.09 1.13 % 23.789.165,78 7.94 8.09 7.9
AKHAN AKHAN UN 25.34 -0.46 -1.78 % 77.955.407,62 25.80 25.96 25.34
AKMGY AKMERKEZ GMYO 221.3 1.30 0.59 % 1.589.509,00 220.00 222 218.5
AKSGY AKIS GMYO 8.8 0.04 0.46 % 7.058.839,87 8.76 8.8 8.69
AKSUE AKSU ENERJI 28.34 0.20 0.71 % 16.893.032,50 28.14 28.44 27.98
AKYHO AKDENIZ YATIRIM HOLDING 2.7 0.08 3.05 % 1.741.286,45 2.62 2.75 2.6
ALBRK ALBARAKA TURK 8.12 -0.11 -1.34 % 58.597.694,95 8.23 8.24 8.12
ALCAR ALARKO CARRIER 755 -0.50 -0.07 % 4.127.534,00 755.50 760 750
ALCTL ALCATEL LUCENT TELETAS 127.1 1.00 0.79 % 11.871.919,40 126.10 128.5 124
ALFAS ALFA SOLAR ENERJI 36.82 -0.88 -2.33 % 39.048.366,42 37.70 38.04 36.82
ALGYO ALARKO GMYO 4.64 -0.13 -2.73 % 29.562.115,80 4.77 4.82 4.64
ALKA ALKIM KAGIT 11.28 -0.20 -1.74 % 19.763.309,01 11.48 11.46 11.27
ALKIM ALKIM KIMYA 17.72 -0.54 -2.96 % 80.001.599,75 18.26 18.69 17.72
ALKLC ALTINKILIC GIDA VE SUT 305 11.25 3.83 % 977.307.103,50 293.75 321 296
ALVES ALVES KABLO 2.98 -0.03 -1.00 % 75.403.256,58 3.01 3.01 2.95
ANELE ANEL ELEKTRIK 14.02 0.00 0.00 % 2.942.304,62 14.02 14.09 13.91
ANHYT ANADOLU HAYAT EMEK. 124.1 6.00 5.08 % 289.966.259,40 118.10 125.7 116.6
ARASE DOGU ARAS ENERJI 102.5 0.40 0.39 % 21.241.185,50 102.10 104 100.7
ARDYZ ARD BILISIM TEKNOLOJILERI 42.26 0.72 1.73 % 53.793.541,84 41.54 42.28 40.9
ARENA ARENA BILGISAYAR 24.86 -0.20 -0.80 % 7.003.280,24 25.06 25.06 24.76
ARMGD ARMADA GIDA 81 1.45 1.82 % 22.957.971,55 79.55 81.9 80
ARSAN ARSAN HOLDING 4.23 0.07 1.68 % 63.831.691,44 4.16 4.31 4.11
ARTMS ARTEMIS HALI 39.34 0.84 2.18 % 33.739.696,24 38.50 39.56 37.84
ARZUM ARZUM EV ALETLERI 2.61 -0.01 -0.38 % 10.300.045,68 2.62 2.63 2.59
ASGYO ASCE GMYO 10.89 -0.18 -1.63 % 21.468.064,43 11.07 11.05 10.86
ASUZU ANADOLU ISUZU 66.3 -0.10 -0.15 % 9.842.731,65 66.40 66.7 65.5
ATAGY ATA GMYO 12.86 0.06 0.47 % 1.986.271,56 12.80 12.98 12.5
ATAKP ATAKEY PATATES 51.9 -0.30 -0.57 % 5.697.489,00 52.20 52.95 51.9
ATATP ATP YAZILIM 146.8 1.50 1.03 % 33.027.006,60 145.30 146.8 143.6
AVGYO AVRASYA GMYO 11.41 -0.09 -0.78 % 1.486.376,08 11.50 11.5 11.37
AVHOL AVRUPA YATIRIM HOLDING 36.58 0.24 0.66 % 8.930.826,76 36.34 36.76 36.16
AVOD A.V.O.D GIDA VE TARIM 4.72 -0.02 -0.42 % 33.054.971,55 4.74 4.78 4.63
AVPGY AVRUPAKENT GMYO 51.9 -0.60 -1.14 % 25.380.048,60 52.50 52.9 51.8
AVTUR AVRASYA PETROL VE TUR. 19.1 0.53 2.85 % 8.337.416,06 18.57 19.41 18.65
AYCES ALTINYUNUS CESME 699.5 18.50 2.72 % 96.520.412,50 681.00 700.5 647
AYDEM AYDEM ENERJI 26.82 0.50 1.90 % 31.890.935,82 26.32 27.12 26.04
AYEN AYEN ENERJI 27.84 0.16 0.58 % 12.238.352,40 27.68 28.16 27.52
AYGAZ AYGAZ 250.25 10.05 4.18 % 239.878.733,95 240.20 250.25 241
BAGFS BAGFAS 39.32 0.14 0.36 % 112.718.117,90 39.18 39.94 38.76
BAHKM BAHADIR KIMYA 143 4.30 3.10 % 149.155.524,70 138.70 151.9 143
BAKAB BAK AMBALAJ 37.84 0.08 0.21 % 1.525.152,64 37.76 38 37.5
BANVT BANVIT 154.3 -0.20 -0.13 % 8.948.634,40 154.50 155 152.6
BASGZ BASKENT DOGALGAZ GMYO 52.05 1.55 3.07 % 12.742.895,03 50.50 52.05 49.7
BAYRK BAYRAK TABAN SANAYI 4.55 -0.04 -0.87 % 10.412.723,48 4.59 4.6 4.53
BEGYO BATI EGE GMYO 4.21 -0.03 -0.71 % 13.603.414,73 4.24 4.24 4.17
BERA BERA HOLDING 17.13 -0.17 -0.98 % 79.243.398,65 17.30 17.34 16.97
BESLR BESLER GIDA 13.7 -0.12 -0.87 % 22.342.390,24 13.82 13.85 13.64
BESTE BEST BRANDS ENERJI 24.28 0.30 1.25 % 251.654.287,44 23.98 24.84 23.58
BEYAZ BEYAZ FILO 28.46 -0.04 -0.14 % 9.335.983,70 28.50 29 28.16
BFREN BOSCH FREN SISTEMLERI 141.8 0.40 0.28 % 6.946.462,50 141.40 142 141.1
BIENY BIEN YAPI URUNLERI 23.42 0.26 1.12 % 23.782.408,52 23.16 23.46 23.02
BIGCH BUYUK SEFLER BIGCHEFS 6.79 -0.04 -0.59 % 7.448.273,86 6.83 6.94 6.75
BIGEN BIRLESIM GRUP ENERJI 8.69 -0.02 -0.23 % 8.484.418,02 8.71 8.72 8.65
BIGTK BIG MEDYA TEKNOLOJI 243.8 1.50 0.62 % 19.294.138,50 242.30 259.75 241.1
BINBN BIN ULASIM TEKNOLOJILERI 159.9 -0.20 -0.12 % 18.166.233,30 160.10 161.2 159.2
BINHO 1000 YATIRIMLAR HOL. 8.41 0.00 0.00 % 62.436.320,85 8.41 8.44 8.32
BIOEN BIOTREND CEVRE VE ENERJI 17.03 -0.12 -0.70 % 12.401.172,01 17.15 17.32 16.97
BIZIM BIZIM MAGAZALARI 27.2 0.06 0.22 % 1.692.589,34 27.14 27.34 27.04
BJKAS BESIKTAS FUTBOL YAT. 1.51 0.02 1.34 % 11.249.334,79 1.49 1.51 1.48
BLCYT BILICI YATIRIM 49.14 0.66 1.36 % 29.225.617,28 48.48 49.56 48
BLUME BLUME METAL KIMYA 50.75 1.95 4.00 % 193.334.531,96 48.80 50.75 48.2
BNTAS BANTAS AMBALAJ 6.25 -0.03 -0.48 % 5.940.816,40 6.28 6.3 6.22
BOBET BOGAZICI BETON SANAYI 19.2 -0.40 -2.04 % 48.938.504,86 19.60 19.59 19.12
BORLS BORLEASE OTOMOTIV 2.83 -0.01 -0.35 % 18.980.411,17 2.84 2.87 2.8
BORSK BOR SEKER 6.01 -0.06 -0.99 % 21.229.249,73 6.07 6.12 6.01
BOSSA BOSSA 6.29 -0.03 -0.47 % 1.435.030,92 6.32 6.33 6.25
BRISA BRISA 84.8 -0.80 -0.93 % 2.356.714,05 85.60 85.55 84.3
BRKSN BERKOSAN YALITIM 9.25 0.12 1.31 % 3.061.272,61 9.13 9.25 9.08
BUCIM BURSA CIMENTO 6.13 -0.03 -0.49 % 9.918.182,42 6.16 6.16 6.11
BULGS BULLS GSYO 44.3 1.98 4.68 % 294.467.019,42 42.32 44.68 41.74
BURCE BURCELIK 38.48 0.22 0.58 % 46.030.806,56 38.26 38.74 37.62
BURVA BURCELIK VANA 795 20.00 2.58 % 10.850.653,00 775.00 800 760
BVSAN BULBULOGLU VINC 105.9 0.10 0.09 % 19.631.121,20 105.80 106.1 104.7
BYDNR BAYDONER RESTORANLARI 33.38 0.18 0.54 % 3.187.116,64 33.20 33.58 32.6
CATES CATES ELEKTRIK 48.78 3.68 8.16 % 144.459.821,40 45.10 49.34 44.94
CELHA CELIK HALAT 9.76 0.00 0.00 % 5.247.592,68 9.76 9.8 9.67
CEMAS CEMAS DOKUM 4.57 -0.03 -0.65 % 19.674.072,50 4.60 4.62 4.53
CEMTS CEMTAS 10.46 0.08 0.77 % 5.571.577,20 10.38 10.46 10.3
CEMZY CEM ZEYTIN 63.2 0.20 0.32 % 136.163.571,85 63.00 63.2 61.05
CEOEM CEO EVENT MEDYA 21.6 0.08 0.37 % 8.729.832,98 21.52 21.84 21.42
CGCAM CAGDAS CAM 35.98 -0.04 -0.11 % 51.575.790,04 36.02 36.4 35.56
CLEBI CELEBI 1829 41.00 2.29 % 39.203.621,00 1788.00 1829 1751
CMBTN CIMBETON 1721 8.00 0.47 % 8.572.627,00 1713.00 1735 1704
COSMO COSMOS YAT. HOLDING 187.3 3.10 1.68 % 5.763.357,50 184.20 191 184
CRDFA CREDITWEST FAKTORING 85.1 5.10 6.37 % 45.966.472,50 80.00 85.95 80
CRFSA CARREFOURSA 122.4 0.50 0.41 % 5.504.854,80 121.90 123.3 120.5
CUSAN CUHADAROGLU METAL 23.7 0.42 1.80 % 7.229.272,00 23.28 23.74 22.9
CVKMD CVK MADEN 30.62 1.52 5.22 % 873.244.904,34 29.10 30.62 28.44
DAGI DAGI GIYIM 5.82 0.02 0.34 % 4.564.345,34 5.80 5.82 5.74
DARDL DARDANEL 2 -0.01 -0.50 % 13.497.051,34 2.01 2.02 1.98
DCTTR DCT TRADING DIS TICARET 8.42 0.06 0.72 % 53.907.916,93 8.36 8.74 8.26
DENGE DENGE HOLDING 2.47 -0.02 -0.80 % 9.600.944,42 2.49 2.5 2.45
DERHL DERLUKS YATIRIM HOLDING 14.45 0.00 0.00 % 20.353.261,84 14.45 14.58 13.85
DERIM DERIMOD 37.48 -2.22 -5.59 % 8.648.580,44 39.70 40.04 37.14
DESA DESA DERI 12.25 0.31 2.60 % 9.154.840,62 11.94 12.3 11.75
DESPC DESPEC BILGISAYAR 38.96 0.24 0.62 % 7.435.071,06 38.72 39.4 37.74
DEVA DEVA HOLDING 62.1 -0.70 -1.11 % 6.784.832,00 62.80 62.9 62.1
DGATE DATAGATE BILGISAYAR 82.9 0.90 1.10 % 21.016.619,70 82.00 83.9 80.5
DGGYO DOGUS GMYO 28.5 -0.08 -0.28 % 262.042,14 28.58 28.66 28.32
DITAS DITAS DOGAN 42.46 -1.28 -2.93 % 65.103.483,54 43.74 43.94 41.56
DMRGD DMR UNLU MAMULLER 4.37 0.02 0.46 % 65.766.466,01 4.35 4.49 4.36
DMSAS DEMISAS DOKUM 8.81 -0.26 -2.87 % 5.233.797,85 9.07 9.08 8.8
DNISI DINAMIK ISI MAKINA YALITIM 19.7 -0.02 -0.10 % 5.040.763,15 19.72 19.76 19.57
DOCO DO-CO 8702.5 -467.50 -5.10 % 71.002.145,00 9170.00 9010 8650
DOFER DOFER YAPI MALZEMELERI 37.04 -0.02 -0.05 % 22.047.019,62 37.06 37.38 36.4
DOFRB DOF ROBOTIK 97.75 -3.15 -3.12 % 654.950.897,80 100.90 103.2 97
DOGUB DOGUSAN 60 1.00 1.69 % 7.038.304,55 59.00 63 57
DOKTA DOKTAS DOKUMCULUK 22.38 0.18 0.81 % 1.969.032,22 22.20 22.54 22.08
DUNYH DUNYA HOLDING 107.3 0.30 0.28 % 33.708.084,60 107.00 108.4 104.3
DURDO DURAN DOGAN BASIM 3.65 -0.03 -0.82 % 6.524.641,12 3.68 3.7 3.65
DURKN DURUKAN SEKERLEME 18 -0.10 -0.55 % 25.612.370,84 18.10 18.21 17.97
DYOBY DYO BOYA 13.08 -0.26 -1.95 % 13.989.528,59 13.34 13.36 13
DZGYO DENIZ GMYO 7.71 0.00 0.00 % 5.933.126,78 7.71 7.83 7.58
EBEBK EBEBEK MAGAZACILIK 60.9 -2.20 -3.49 % 24.098.019,80 63.10 63.55 60.9
ECOGR ECOGREEN ENERJI 35.38 -0.96 -2.64 % 436.128.364,34 36.34 37.16 35.28
ECZYT ECZACIBASI YATIRIM 295.25 -7.25 -2.40 % 87.033.459,50 302.50 302.25 292.25
EDIP EDIP GAYRIMENKUL 35.54 -0.40 -1.11 % 13.216.632,34 35.94 36.1 35.46
EGEGY EGEYAPI AVRUPA GMYO 29 -0.24 -0.82 % 28.880.841,72 29.24 29.36 28.88
EGGUB EGE GUBRE 130.7 5.60 4.48 % 178.376.460,60 125.10 131.3 124.3
EGPRO EGE PROFIL 29.02 -0.20 -0.68 % 10.884.617,02 29.22 29.7 28.76
EGSER EGE SERAMIK 2.92 0.04 1.39 % 3.416.137,37 2.88 2.92 2.86
EKOS EKOS TEKNOLOJI 5.53 -0.05 -0.90 % 27.677.420,24 5.58 5.56 5.49
EKSUN EKSUN GIDA 5.33 0.01 0.19 % 2.622.314,28 5.32 5.36 5.29
EMKEL EMEK ELEKTRIK 21.82 1.54 7.59 % 346.099.703,38 20.28 22.14 20.28
ENDAE ENDA ENERJI HOLDING 14.6 0.11 0.76 % 32.727.653,41 14.49 14.8 14.4
ENTRA IC ENTERRA YEN. ENERJI 10.15 -0.05 -0.49 % 38.550.399,65 10.20 10.24 10.09
EPLAS EGEPLAST 6.1 -0.06 -0.97 % 5.392.476,48 6.16 6.2 6.1
ERBOS ERBOSAN 183 -2.10 -1.13 % 3.474.391,10 185.10 187 183
ERSU ERSU GIDA 21.96 -0.60 -2.66 % 6.785.209,96 22.56 22.94 21.72
ESCOM ESCORT TEKNOLOJI 5.43 0.11 2.07 % 229.542.563,01 5.32 5.63 5.28
ESEN ESENBOGA ELEKTRIK 3.99 0.04 1.01 % 42.604.441,49 3.95 4 3.91
ETILR ETILER GIDA 3.86 0.00 0.00 % 3.348.616,66 3.86 3.87 3.82
EUREN EUROPEN ENDUSTRI 4.84 0.03 0.62 % 47.003.055,52 4.81 4.84 4.75
EYGYO EYG GMYO 3.15 -0.06 -1.87 % 79.443.362,85 3.21 3.22 3.08
FADE FADE GIDA 13.73 -0.02 -0.15 % 4.876.699,75 13.75 13.75 13.6
FLAP FLAP KONGRE TOPLANTI HIZ. 10.98 0.18 1.67 % 2.525.496,35 10.80 11.5 10.36
FMIZP F-M IZMIT PISTON 298 -1.50 -0.50 % 3.655.932,50 299.50 302 295
FONET FONET BILGI TEKNOLOJILERI 4.68 -0.02 -0.43 % 234.737.433,70 4.70 4.77 4.49
FORMT FORMET METAL VE CAM 2.97 0.11 3.85 % 209.084.463,59 2.86 3.06 2.84
FORTE FORTE BILGI ILETISIM 106.7 9.65 9.94 % 547.567.111,90 97.05 106.7 96.7
FRIGO FRIGO PAK GIDA 9.43 0.33 3.63 % 29.663.525,08 9.10 9.43 9.09
FZLGY FUZUL GMYO 17.8 1.61 9.94 % 433.641.531,65 16.19 17.8 16.67
GARFA GARANTI FAKTORING 27.14 0.36 1.34 % 11.252.583,90 26.78 27.3 26.6
GEDIK GEDIK Y. MEN. DEG. 5.35 -0.02 -0.37 % 4.890.429,63 5.37 5.39 5.3
GEDZA GEDIZ AMBALAJ 31.88 0.28 0.89 % 14.742.696,26 31.60 32.64 31.24
GENTS GENTAS 8.38 0.27 3.33 % 37.521.047,45 8.11 8.44 8.05
GEREL GERSAN ELEKTRIK 30.16 0.42 1.41 % 27.255.680,56 29.74 30.8 28.6
GIPTA GIPTA OFIS KIRTASIYE 71.4 1.30 1.85 % 271.546.046,65 70.10 73.75 68.45
GLBMD GLOBAL MEN. DEG. 12.39 0.35 2.91 % 726.498,79 12.04 12.39 12.07
GLCVY GELECEK VARLIK YONETIMI 64.7 0.05 0.08 % 12.099.044,80 64.65 65 64
GLRYH GULER YAT. HOLDING 4.33 -0.04 -0.92 % 15.590.465,15 4.37 4.39 4.32
GLYHO GLOBAL YAT. HOLDING 14.4 0.00 0.00 % 31.406.288,76 14.40 14.63 14.26
GOKNR GOKNUR GIDA 20.86 -0.08 -0.38 % 38.354.540,20 20.94 21.14 20.82
GOLTS GOLTAS CIMENTO 338.25 -4.25 -1.24 % 14.309.958,50 342.50 342.25 337.5
GOODY GOOD-YEAR 14.1 0.00 0.00 % 2.604.064,99 14.10 14.13 14.01
GOZDE GOZDE GIRISIM 20.86 0.02 0.10 % 4.467.501,58 20.84 20.9 20.7
GSDDE GSD DENIZCILIK 9.72 -0.21 -2.11 % 5.685.563,24 9.93 10 9.72
GSDHO GSD HOLDING 4.16 -0.13 -3.03 % 22.987.326,70 4.29 4.36 4.16
GUNDG GUNDOGDU GIDA 647.5 -71.50 -9.94 % 144.683.440,00 719.00 717 647.5
GWIND GALATA WIND ENERJI 25.92 0.06 0.23 % 55.635.063,76 25.86 26.34 25.7
HATEK HATAY TEKSTIL 15.68 0.32 2.08 % 17.929.891,62 15.36 15.69 15.2
HATSN HATSAN GEMI 37.3 -0.02 -0.05 % 11.237.111,76 37.32 37.5 37.14
HDFGS HEDEF GIRISIM 3.09 -0.06 -1.90 % 74.701.736,91 3.15 3.13 3.07
HKTM HIDROPAR HAREKET KONTROL 11.6 -0.03 -0.26 % 7.769.632,87 11.63 11.78 11.43
HLGYO HALK GMYO 5.2 0.04 0.78 % 82.464.697,90 5.16 5.21 5.12
HOROZ HOROZ LOJISTIK 55.7 -0.25 -0.45 % 15.249.898,30 55.95 56.7 55.5
HRKET HAREKET PROJE TASIMACILIGI 63.55 -0.45 -0.70 % 12.929.235,10 64.00 64 63.15
HUBVC HUB GIRISIM 5.11 -0.01 -0.20 % 2.714.607,90 5.12 5.25 5.11
HURGZ HURRIYET GZT. 5.94 0.23 4.03 % 82.970.081,99 5.71 6.28 5.68
ICBCT ICBC TURKEY BANK 14.72 -0.04 -0.27 % 26.455.806,75 14.76 14.89 14.68
ICUGS ICU GIRISIM 2.8 0.01 0.36 % 9.368.304,19 2.79 2.83 2.78
IDGYO IDEALIST GMYO 4.08 0.18 4.62 % 3.652.869,77 3.90 4.08 3.82
IEYHO ISIKLAR ENERJI YAPI HOL. 88.95 -0.55 -0.61 % 1.359.888.690,95 89.50 91.95 88.95
IHEVA IHLAS EV ALETLERI 2.21 -0.01 -0.45 % 311.265,63 2.22 2.22 2.19
IHGZT IHLAS GAZETECILIK 1.45 0.01 0.69 % 5.283.033,84 1.44 1.45 1.43
IHLAS IHLAS HOLDING 2.03 0.00 0.00 % 30.827.520,34 2.03 2.04 2.02
IHLGM IHLAS GAYRIMENKUL 1.99 -0.02 -1.00 % 12.641.603,56 2.01 2.01 1.99
IHYAY IHLAS YAYIN HOLDING 1.75 -0.01 -0.57 % 3.083.600,50 1.76 1.77 1.74
IMASM IMAS MAKINA 3.66 0.03 0.83 % 25.906.810,77 3.63 3.67 3.61
INDES INDEKS BILGISAYAR 8.91 0.01 0.11 % 28.369.838,81 8.90 8.94 8.81
INFO INFO YATIRIM 3.44 -0.01 -0.29 % 17.104.508,19 3.45 3.48 3.42
INGRM INGRAM BILISIM 382 -3.25 -0.84 % 4.338.325,50 385.25 388 380
INTEM INTEMA 267 0.00 0.00 % 14.823.682,75 267.00 268.5 262.75
INVEO INVEO YATIRIM HOLDING 7.4 0.02 0.27 % 8.933.596,60 7.38 7.42 7.3
INVES INVESTCO HOLDING 424.5 28.25 7.13 % 131.383.049,50 396.25 430.75 395
ISATR IS BANKASI (A) 4950000 0.00 0.00 % --- 4950000.00 4950000 4950000
ISBTR IS BANKASI (B) 425000 0.00 0.00 % 1.275.000,00 425000.00 425000 425000
ISDMR ISKENDERUN DEMIR CELIK 42.3 0.10 0.24 % 49.389.632,62 42.20 42.54 41.84
ISFIN IS FIN.KIR. 19.86 0.36 1.85 % 34.177.488,11 19.50 20.14 19.37
ISGSY IS GIRISIM 149.5 1.10 0.74 % 316.098.826,30 148.40 153.8 146.1
ISGYO IS GMYO 21 -0.20 -0.94 % 56.202.222,56 21.20 21.28 20.66
ISKPL ISIK PLASTIK 13.17 1.19 9.93 % 681.508.776,04 11.98 13.17 11.94
IZFAS IZMIR FIRCA 56 3.65 6.97 % 464.247.173,80 52.35 56 51.65
IZMDC IZMIR DEMIR CELIK 6.37 -0.11 -1.70 % 14.443.121,51 6.48 6.5 6.37
JANTS JANTSA JANT SANAYI 16.9 -0.09 -0.53 % 10.528.782,94 16.99 17.14 16.88
KAPLM KAPLAMIN 410.75 -2.25 -0.54 % 9.725.719,25 413.00 420.5 409.5
KAREL KAREL ELEKTRONIK 8.53 -0.15 -1.73 % 25.964.686,84 8.68 8.64 8.52
KARSN KARSAN OTOMOTIV 9.84 -0.15 -1.50 % 44.574.180,19 9.99 9.93 9.79
KARTN KARTONSAN 67.75 -2.35 -3.35 % 26.520.580,85 70.10 70.4 67.75
KATMR KATMERCILER EKIPMAN 2.98 0.10 3.47 % 232.354.140,73 2.88 3 2.87
KAYSE KAYSERI SEKER FABRIKASI 4.6 0.04 0.88 % 20.609.324,60 4.56 4.6 4.52
KBORU KUZEY BORU 17.75 -0.28 -1.55 % 52.054.776,19 18.03 18 17.6
KFEIN KAFEIN YAZILIM 8.69 0.01 0.12 % 9.154.769,59 8.68 8.71 8.58
KLGYO KILER GMYO 5.6 -0.08 -1.41 % 24.853.881,31 5.68 5.68 5.57
KLKIM KALEKIM KIMYEVI MADDELER 39.64 -0.40 -1.00 % 42.076.095,24 40.04 40.04 39.1
KLMSN KLIMASAN KLIMA 29.06 0.02 0.07 % 9.122.088,26 29.04 29.18 28.84
KLSER KALESERAMIK 26.9 1.36 5.32 % 99.615.968,12 25.54 27.64 25.82
KLYPV KALYON GUNES TEKNOLOJILERI 56.65 0.85 1.52 % 22.686.528,70 55.80 56.65 55.35
KMPUR KIMTEKS POLIURETAN 17.64 0.91 5.44 % 42.834.702,90 16.73 17.64 16.28
KNFRT KONFRUT TARIM 10.78 -0.11 -1.01 % 3.952.309,87 10.89 10.9 10.77
KOCMT KOC METALURJI 2.49 -0.04 -1.58 % 11.117.819,86 2.53 2.54 2.48
KONYA KONYA CIMENTO 4047.5 30.00 0.75 % 10.592.222,50 4017.50 4047.5 4005
KOPOL KOZA POLYESTER 5.9 -0.10 -1.67 % 21.392.272,92 6.00 6 5.9
KORDS KORDSA TEKNIK TEKSTIL 57.55 0.25 0.44 % 32.195.528,05 57.30 57.85 56.35
KOTON KOTON MAGAZACILIK 15.27 0.17 1.13 % 13.025.024,76 15.10 15.3 15.01
KRDMA KARDEMIR (A) 30.18 -0.30 -0.98 % 76.195.139,86 30.48 30.92 30.14
KRDMB KARDEMIR (B) 50 -1.55 -3.01 % 127.587.124,66 51.55 51.55 48.28
KRGYO KORFEZ GMYO 2.76 0.00 0.00 % 9.069.235,87 2.76 2.78 2.73
KRONT KRON TEKNOLOJI 20.76 -1.58 -7.07 % 52.147.104,78 22.34 22.66 20.76
KRSTL KRISTAL KOLA 8.74 -0.04 -0.46 % 21.600.372,11 8.78 8.78 8.69
KRTEK KARSU TEKSTIL 26.8 -0.20 -0.74 % 2.741.555,20 27.00 27 26.22
KRVGD KERVAN GIDA 2.77 -0.06 -2.12 % 8.097.866,08 2.83 2.84 2.77
KUTPO KUTAHYA PORSELEN 92 0.00 0.00 % 11.904.474,90 92.00 92.25 91.7
KZBGY KIZILBUK GYO 3.12 0.00 0.00 % 29.666.347,60 3.12 3.17 3.08
KZGYO KUZUGRUP GMYO 21.74 -0.22 -1.00 % 15.505.875,30 21.96 22.1 21.54
LIDER LDR TURIZM 101.6 5.60 5.83 % 88.522.062,55 96.00 103 95.15
LIDFA LIDER FAKTORING 3.58 -0.05 -1.38 % 25.936.478,31 3.63 3.68 3.5
LILAK LILA KAGIT 33.12 1.40 4.41 % 347.352.554,56 31.72 33.12 31.16
LINK LINK BILGISAYAR 6.25 -0.24 -3.70 % 398.860.055,24 6.49 6.63 6.1
LKMNH LOKMAN HEKIM SAGLIK 16.02 0.00 0.00 % 3.059.480,51 16.02 16.09 15.94
LMKDC LIMAK DOGU ANADOLU 34.28 0.16 0.47 % 81.871.997,70 34.12 34.36 33.94
LOGO LOGO YAZILIM 135 -0.60 -0.44 % 41.642.300,10 135.60 135.6 133.7
LRSHO LORAS HOLDING 3.35 -0.01 -0.30 % 18.945.806,63 3.36 3.39 3.32
LUKSK LUKS KADIFE 96.15 -0.35 -0.36 % 1.541.837,80 96.50 97.9 96.15
LYDHO LYDIA HOLDING 197 3.70 1.91 % 30.331.058,50 193.30 197 191.1
LYDYE LYDIA YESIL ENERJI 18430 1,050.00 6.04 % 52.164.475,00 17380.00 18430 17380
MAALT MARMARIS ALTINYUNUS 1166 14.00 1.22 % 53.328.382,00 1152.00 1172 1122
MACKO MACKOLIK INTERNET HIZMETLERI 31.5 -0.60 -1.87 % 19.047.027,96 32.10 32.24 31.02
MAKTK MAKINA TAKIM 13.32 -0.14 -1.04 % 15.293.154,17 13.46 13.49 13.22
MARBL TUREKS TURUNC MADENCILIK 12.26 -0.11 -0.89 % 9.355.860,94 12.37 12.55 12.24
MARKA MARKA YATIRIM HOLDING 35.42 3.22 10.00 % 71.838.721,58 32.20 35.42 33.8
MARMR MARMARA HOLDING 2.52 0.08 3.28 % 618.331.025,29 2.44 2.68 2.5
MARTI MARTI OTEL 1.44 -0.03 -2.04 % 32.600.455,37 1.47 1.46 1.44
MCARD METROPAL KURUMSAL HIZMETLER 128.5 11.60 9.92 % 848.719.035,70 116.90 128.5 115.1
MEGMT MEGA METAL 70.7 0.60 0.86 % 518.872.583,05 70.10 72.1 69.4
MEKAG MEKA GLOBAL MAKINE 6.72 0.01 0.15 % 78.285.255,40 6.71 6.86 6.5
MEPET METRO PETROL VE TESISLERI 27.56 0.86 3.22 % 8.562.877,44 26.70 28.5 26.74
MERIT MERIT TURIZM 16.15 -0.20 -1.22 % 33.458.469,02 16.35 16.39 16.05
MERKO MERKO GIDA 16.15 -0.01 -0.06 % 59.096.668,36 16.16 16.26 16
METRO METRO HOLDING 5.47 -0.05 -0.91 % 16.804.388,34 5.52 5.65 5.47
MHRGY MHR GMYO 3.47 0.02 0.58 % 4.077.206,77 3.45 3.48 3.38
MNDRS MENDERES TEKSTIL 13.97 0.01 0.07 % 20.174.271,44 13.96 14.03 13.84
MOGAN MOGAN ENERJI 10.45 -0.27 -2.52 % 73.823.041,19 10.72 10.77 10.42
MOPAS MOPAS MARKETCILIK 38.3 0.30 0.79 % 64.827.456,66 38.00 38.94 37.56
MRGYO MARTI GMYO 1.4 -0.02 -1.41 % 64.964.943,61 1.42 1.42 1.39
MRSHL MARSHALL 1410 13.00 0.93 % 4.922.242,00 1397.00 1410 1389
MSGYO MISTRAL GMYO 8.21 -0.26 -3.07 % 108.936.681,60 8.47 8.97 8.07
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21.7 0.42 1.97 % 11.754.245,72 21.28 21.92 21.14
MZHLD MAZHAR ZORLU HOLDING 6.23 0.01 0.16 % 429.532,62 6.22 6.27 6.14
NATEN NATUREL ENERJI 7.19 -0.07 -0.96 % 10.178.974,70 7.26 7.33 7.11
NETAS NETAS TELEKOM. 58 -0.05 -0.09 % 5.450.544,50 58.05 58.15 57.5
NETCD NETCAD YAZILIM 154 9.40 6.50 % 1.501.222.968,60 144.60 156.5 141.2
NIBAS NIGBAS NIGDE BETON 9.65 0.41 4.44 % 23.222.583,96 9.24 9.84 9.26
NTGAZ NATURELGAZ 13.03 0.15 1.16 % 102.310.348,62 12.88 13.45 12.87
NTHOL NET HOLDING 41.3 -0.70 -1.67 % 33.467.848,00 42.00 42.18 41.04
NUGYO NUROL GMYO 9.08 0.03 0.33 % 2.915.400,46 9.05 9.16 9
NUHCM NUH CIMENTO 261.5 -4.00 -1.51 % 278.805.703,30 265.50 265.5 240.5
ODINE ODINE TEKNOLOJI 656 12.00 1.86 % 295.183.675,00 644.00 669.5 630.5
OFSYM OFIS YEM GIDA 61.3 -0.10 -0.16 % 11.103.743,65 61.40 61.9 60.8
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 240 0.00 0.00 % 51.534.280,90 240.00 243.4 238.6
ONRYT ONUR TEKNOLOJI 58.65 -0.20 -0.34 % 29.749.748,95 58.85 59 58.25
ORGE ORGE ENERJI ELEKTRIK 67.5 0.05 0.07 % 12.766.494,60 67.45 67.5 66.75
OSMEN OSMANLI MENKUL 7.45 0.01 0.13 % 7.453.024,72 7.44 7.46 7.32
OSTIM OSTIM ENDUSTRIYEL YAT 2.79 0.00 0.00 % 6.988.097,35 2.79 2.81 2.78
OYLUM OYLUM SINAI YATIRIMLAR 7.99 -0.06 -0.75 % 2.496.857,88 8.05 8.07 7.9
OZATD OZATA DENIZCILIK 212 -5.00 -2.30 % 35.883.110,60 217.00 217.4 212
OZGYO OZDERICI GMYO 2.06 0.02 0.98 % 10.363.844,02 2.04 2.11 2.02
OZKGY OZAK GMYO 14.04 0.36 2.63 % 75.571.107,99 13.68 14.36 13.51
OZRDN OZERDEN AMBALAJ 36.2 2.18 6.41 % 8.872.448,60 34.02 36.8 34.06
OZYSR OZYASAR TEL 47.18 -0.10 -0.21 % 9.544.017,68 47.28 47.88 46.64
PAGYO PANORA GMYO 108 5.90 5.78 % 13.622.387,20 102.10 108 101.5
PAHOL PASIFIK HOLDING 1.48 0.01 0.68 % 116.422.781,19 1.47 1.48 1.46
PAMEL PAMEL ELEKTRIK 82.1 0.35 0.43 % 1.572.796,80 81.75 83 81.4
PAPIL PAPILON SAVUNMA 15.76 -0.25 -1.56 % 73.795.391,74 16.01 16.08 15.69
PARSN PARSAN 80.1 -0.70 -0.87 % 7.301.257,50 80.80 80.75 79.9
PEKGY PEKER GMYO 13.24 -0.35 -2.58 % 1.516.522.792,94 13.59 13.69 13.24
PENGD PENGUEN GIDA 8.9 -0.02 -0.22 % 12.480.123,54 8.92 8.95 8.85
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13.32 0.00 0.00 % 8.385.456,97 13.32 13.33 13.2
PETUN PINAR ET VE UN 11.33 0.03 0.27 % 6.888.429,08 11.30 11.38 11.21
PINSU PINAR SU 10.79 0.17 1.60 % 40.353.934,97 10.62 11.17 10.6
PKART PLASTIKKART 76.7 1.70 2.27 % 17.891.963,25 75.00 77.8 73.4
PKENT PETROKENT TURIZM 154.6 -1.00 -0.64 % 12.828.517,00 155.60 155.6 154
PNSUT PINAR SUT 10.88 0.00 0.00 % 3.145.525,02 10.88 10.94 10.86
POLHO POLISAN HOLDING 22.28 0.12 0.54 % 28.040.445,84 22.16 22.42 21.96
POLTK POLITEKNIK METAL 4997.5 -27.50 -0.55 % 22.992.085,00 5025.00 5050 4960
PRKAB TURK PRYSMIAN KABLO 40.32 -0.38 -0.93 % 15.884.929,18 40.70 41 40.28
PRKME PARK ELEK.MADENCILIK 18.85 0.50 2.72 % 38.981.012,21 18.35 19.4 18.7
PRZMA PRIZMA PRESS MATBAACILIK 15.9 0.12 0.76 % 21.422.564,49 15.78 15.92 15
PSDTC PERGAMON DIS TICARET 132.5 12.00 9.96 % 10.616.420,70 120.50 132.5 118
PSGYO PASIFIK GMYO 2.21 0.03 1.38 % 250.665.812,23 2.18 2.21 2.14
RAYSG RAY SIGORTA 201 -0.90 -0.45 % 12.691.085,00 201.90 201.4 198
RGYAS RONESANS GAYRIMENKUL YAT. 160.6 0.90 0.56 % 74.851.827,80 159.70 160.6 157.6
RODRG RODRIGO TEKSTIL 20.6 -0.44 -2.09 % 1.207.788,32 21.04 21 20.6
RTALB RTA LABORATUVARLARI 3.75 -0.03 -0.79 % 13.418.084,19 3.78 3.76 3.73
RUZYE RUZY MADENCILIK VE ENERJI 12.15 -0.05 -0.41 % 72.702.555,62 12.20 12.33 11.7
RYGYO REYSAS GMYO 32 0.44 1.39 % 82.246.352,66 31.56 32 31.1
RYSAS REYSAS LOJISTIK 17.27 -0.03 -0.17 % 24.149.296,69 17.30 17.3 16.97
SAFKR SAFKAR EGE SOGUTMACILIK 25.76 0.26 1.02 % 37.506.445,52 25.50 25.98 25
SAMAT SARAY MATBAACILIK 5.36 0.01 0.19 % 878.216,31 5.35 5.4 5.27
SANEL SANEL MUHENDISLIK 36.12 0.52 1.46 % 2.783.041,50 35.60 37.34 35.6
SANFM SANIFOAM ENDUSTRI 6.97 -0.12 -1.69 % 11.086.781,34 7.09 7.08 6.96
SANKO SANKO PAZARLAMA 20.12 0.04 0.20 % 1.592.144,97 20.08 20.24 19.88
SARKY SARKUYSAN 27.7 -1.74 -5.91 % 75.557.109,56 29.44 29.34 27.7
SAYAS SAY YENILENEBILIR ENERJI 42.48 -1.06 -2.43 % 18.215.604,22 43.54 44.26 42.48
SDTTR SDT UZAY VE SAVUNMA 222 -3.00 -1.33 % 123.820.342,80 225.00 225.1 220.8
SEGMN SEGMEN KARDESLER GIDA 57.5 0.85 1.50 % 171.345.326,15 56.65 59.6 55.4
SEKFK SEKER FIN. KIR. 10.29 0.09 0.88 % 4.496.196,54 10.20 10.5 10.03
SEKUR SEKURO PLASTIK 6.15 0.08 1.32 % 3.457.742,19 6.07 6.15 6.01
SELEC SELCUK ECZA DEPOSU 80.15 0.10 0.12 % 12.153.755,25 80.05 80.7 79.15
SERNT SERANIT GRANIT SERAMIK 7.88 -0.10 -1.25 % 29.027.948,86 7.98 8.04 7.79
SEYKM SEYITLER KIMYA 4.52 0.00 0.00 % 2.431.139,57 4.52 4.55 4.42
SILVR SILVERLINE ENDUSTRI 2.52 0.00 0.00 % 2.088.236,70 2.52 2.54 2.47
SKTAS SOKTAS 3.18 -0.03 -0.93 % 8.815.821,50 3.21 3.21 3.15
SKYLP SKYALP FINANSAL TEKNOLOJILER 257.25 2.25 0.88 % 4.258.921,00 255.00 262 252.25
SKYMD SEKER YATIRIM 12 -0.04 -0.33 % 8.370.635,23 12.04 12.29 11.89
SMART SMARTIKS YAZILIM 34.7 0.86 2.54 % 189.307.642,12 33.84 36.6 33.84
SMRTG SMART GUNES ENERJISI TEK. 7.54 0.35 4.87 % 95.809.867,41 7.19 7.54 7.12
SMRVA SUMER VARLIK YONETIM 60.55 -0.35 -0.57 % 57.851.739,70 60.90 60.6 59.1
SNGYO SINPAS GMYO 3.86 -0.03 -0.77 % 36.052.729,70 3.89 3.92 3.82
SOKE SOKE DEGIRMENCILIK 15.45 0.21 1.38 % 20.305.139,48 15.24 15.45 15.07
SONME SONMEZ FILAMENT 151.9 3.30 2.22 % 1.823.766,10 148.60 151.9 149.4
SRVGY SERVET GMYO 3.31 0.02 0.61 % 48.126.219,58 3.29 3.37 3.26
SURGY SUR TATIL EVLERI GMYO 57 -0.60 -1.04 % 54.258.560,40 57.60 57.6 56.35
TARKM TARKIM BITKI KORUMA 377.5 -2.00 -0.53 % 13.215.644,00 379.50 380.5 375
TATEN TATLIPINAR ENERJI URETIM 12.2 0.05 0.41 % 404.421.398,90 12.15 12.75 12.05
TATGD TAT GIDA 16.32 -0.29 -1.75 % 20.434.679,34 16.61 16.7 15.95
TBORG T.TUBORG 149.4 -0.40 -0.27 % 7.857.697,50 149.80 150.4 148.5
TCKRC KIRAC GALVANIZ 94 -0.85 -0.90 % 71.048.237,05 94.85 94.1 92
TDGYO TREND GMYO 18.1 0.05 0.28 % 2.338.261,28 18.05 18.24 17.86
TEHOL TERA YATIRIM TEK. HOL. 16.58 -0.52 -3.04 % 1.992.430.949,04 17.10 17.44 16.58
TEKTU TEK-ART TURIZM 8.87 -0.02 -0.22 % 22.362.661,85 8.89 8.95 8.77
TGSAS TGS DIS TICARET 170.5 -1.10 -0.64 % 3.741.294,00 171.60 171 168.4
TKNSA TEKNOSA IC VE DIS TICARET 22.16 0.12 0.54 % 55.832.151,32 22.04 22.4 21.82
TLMAN TRABZON LIMAN 88.25 0.00 0.00 % 2.290.241,95 88.25 89 87.85
TMPOL TEMAPOL POLIMER PLASTIK 570 12.00 2.15 % 71.157.889,50 558.00 587 550.5
TMSN TUMOSAN MOTOR VE TRAKTOR 106.9 -0.90 -0.83 % 37.977.858,10 107.80 108 106.1
TNZTP TAPDI TINAZTEPE 22.22 -0.38 -1.68 % 29.480.671,36 22.60 22.66 22.14
TRCAS TURCAS HOLDING 40.8 -0.96 -2.30 % 57.375.555,06 41.76 42.1 40.28
TRGYO TORUNLAR GMYO 84.25 -1.40 -1.63 % 40.176.124,50 85.65 85.4 84.25
TRHOL TERA FINANSAL YAT. HOL. 819 9.00 1.11 % 49.827.189,00 810.00 831 808.5
TRILC TURK ILAC SERUM 15.89 0.00 0.00 % 8.747.188,14 15.89 15.89 15.74
TSGYO TSKB GMYO 6.77 -0.13 -1.88 % 5.358.906,40 6.90 6.99 6.58
TUCLK TUGCELIK 4.63 0.03 0.65 % 42.141.558,15 4.60 4.63 4.45
TURGG TURKER PROJE GAYRIMENKUL 28.5 0.70 2.52 % 9.036.035,14 27.80 28.74 27.72
UFUK UFUK YATIRIM 1632 106.00 6.95 % 42.454.850,00 1526.00 1671 1527
ULAS ULASLAR TURIZM YAT. 33.38 0.18 0.54 % 5.217.549,58 33.20 33.96 32.78
ULUSE ULUSOY ELEKTRIK 181 -0.80 -0.44 % 4.152.844,60 181.80 182.8 179
ULUUN ULUSOY UN SANAYI 8.08 0.00 0.00 % 31.464.696,72 8.08 8.25 8.08
USAK USAK SERAMIK 1.63 -0.02 -1.21 % 30.203.409,18 1.65 1.65 1.62
VAKFA VAKIF FAKTORING 12.53 0.26 2.12 % 131.536.105,18 12.27 12.91 12.13
VAKFN VAKIF FIN. KIR. 1.87 0.00 0.00 % 31.151.616,43 1.87 1.88 1.85
VAKKO VAKKO TEKSTIL 75.9 0.40 0.53 % 22.504.413,80 75.50 76.4 73.05
VANGD VANET GIDA 72.75 4.85 7.14 % 19.325.320,40 67.90 73 66.6
VERTU VERUSATURK GIRISIM 39.24 0.60 1.55 % 46.428.811,62 38.64 41 38.42
VERUS VERUSA HOLDING 396 36.00 10.00 % 46.302.804,75 360.00 396 358
VESBE VESTEL BEYAZ ESYA 7.12 -0.19 -2.60 % 31.109.898,98 7.31 7.34 7.12
VKGYO VAKIF GMYO 2.72 -0.02 -0.73 % 9.177.705,28 2.74 2.74 2.71
VKING VIKING KAGIT 25.84 -0.52 -1.97 % 14.666.631,38 26.36 26.94 25.8
VRGYO VERA KONSEPT GMYO 2.27 0.01 0.44 % 6.121.467,88 2.26 2.27 2.23
VSNMD VISNE MADENCILIK 77.35 1.05 1.38 % 29.497.483,75 76.30 77.35 75.6
YAPRK YAPRAK SUT VE BESI CIFT. 18.1 1.38 8.25 % 42.323.426,72 16.72 18.1 15.9
YATAS YATAS 42.82 -0.38 -0.88 % 19.355.180,46 43.20 43.22 42.4
YAYLA YAYLA EN. UR. TUR. VE INS 23.64 0.10 0.42 % 9.770.903,00 23.54 24.32 23.5
YESIL YESIL YATIRIM HOLDING 1.46 -0.16 -9.88 % 88.396.187,88 1.62 1.58 1.46
YGGYO YENI GIMAT GMYO 214 9.00 4.39 % 98.427.962,10 205.00 214 200.7
YIGIT YIGIT AKU 22.36 0.06 0.27 % 16.787.207,82 22.30 22.5 22.18
YKSLN YUKSELEN CELIK 3.24 -0.05 -1.52 % 6.897.940,81 3.29 3.3 3.23
YUNSA YUNSA 8.21 -0.11 -1.32 % 27.372.954,77 8.32 8.33 8.21
YYLGD YAYLA GIDA 11.14 0.00 0.00 % 22.469.135,82 11.14 11.19 11.03
ZERGY ZERAY GMYO 22.9 1.00 4.57 % 63.136.157,70 21.90 22.9 21.78
ZRGYO ZIRAAT GMYO 20.46 -1.18 -5.45 % 30.768.126,02 21.64 21.84 20.46
Borsa İstanbul Endeksleri
...
...
...
...
...