XTUMY BIST TÜM-100
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
56712.04
En Düşük
56260.81
En Yüksek
56863.36
Önceki Kapanış
56226.80
Hacim(TL)
53,499,500,000
XTUMY BIST TÜM-100 HİSSELERİ
INDEXIST:XTUMY
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim |
|---|---|---|---|---|---|
| A1CAP | A1 CAPITAL YATIRIM | 11.9 | -0.16 | -1.33 % | 65.843.040,07 |
| A1YEN | A1 YENILENEBILIR ENERJI | 30.28 | -0.26 | -0.85 % | 39.948.983,66 |
| ACSEL | ACIPAYAM SELULOZ | 103.6 | -1.90 | -1.80 % | 10.310.342,90 |
| ADEL | ADEL KALEMCILIK | 31.32 | -0.32 | -1.01 % | 30.968.728,08 |
| ADESE | ADESE GAYRIMENKUL | 1.84 | 0.16 | 9.52 % | 804.103.250,35 |
| ADGYO | ADRA GMYO | 46.04 | -0.84 | -1.79 % | 15.120.115,76 |
| AFYON | AFYON CIMENTO | 13.49 | -0.08 | -0.59 % | 25.888.739,35 |
| AGESA | AGESA HAYAT EMEKLILIK | 205.5 | 4.50 | 2.24 % | 33.156.292,20 |
| AGROT | AGROTECH TEKNOLOJI | 6.93 | -0.04 | -0.57 % | 34.917.158,83 |
| AGYO | ATAKULE GMYO | 7.2 | 0.02 | 0.28 % | 3.172.820,67 |
| AHGAZ | AHLATCI DOGALGAZ | 24.56 | -0.34 | -1.37 % | 67.514.394,46 |
| AHSGY | AHES GMYO | 14.07 | -0.09 | -0.64 % | 30.245.325,74 |
| AKCNS | AKCANSA | 152.1 | 3.30 | 2.22 % | 129.853.065,00 |
| AKENR | AKENERJI | 12.32 | 1.12 | 10.00 % | 686.191.983,52 |
| AKFGY | AKFEN GMYO | 2.76 | 0.00 | 0.00 % | 43.977.265,58 |
| AKFIS | AKFEN INSAAT | 21.62 | 0.12 | 0.56 % | 52.236.795,96 |
| AKFYE | AKFEN YEN. ENERJI | 17.54 | 0.11 | 0.63 % | 57.764.301,56 |
| AKGRT | AKSIGORTA | 7.22 | 0.35 | 5.09 % | 171.107.427,79 |
| AKMGY | AKMERKEZ GMYO | 202.6 | 5.69 | 2.89 % | 3.217.861,90 |
| AKSGY | AKIS GMYO | 7.5 | 0.00 | 0.00 % | 5.957.085,57 |
| AKSUE | AKSU ENERJI | 17.79 | 0.01 | 0.06 % | 9.786.874,06 |
| AKYHO | AKDENIZ YATIRIM HOLDING | 2.87 | 0.00 | 0.00 % | 3.620.284,69 |
| ALBRK | ALBARAKA TURK | 8.24 | 0.04 | 0.49 % | 63.432.720,99 |
| ALCAR | ALARKO CARRIER | 882 | -4.97 | -0.56 % | 20.176.905,50 |
| ALCTL | ALCATEL LUCENT TELETAS | 106.3 | -0.30 | -0.28 % | 26.840.776,90 |
| ALFAS | ALFA SOLAR ENERJI | 44.4 | 0.68 | 1.56 % | 116.045.875,70 |
| ALGYO | ALARKO GMYO | 28.7 | -0.10 | -0.35 % | 51.796.363,96 |
| ALKA | ALKIM KAGIT | 10.12 | 0.61 | 6.41 % | 149.093.527,78 |
| ALKIM | ALKIM KIMYA | 16.99 | 0.05 | 0.30 % | 33.916.272,75 |
| ALKLC | ALTINKILIC GIDA VE SUT | 171.5 | 14.30 | 9.10 % | 239.029.571,20 |
| ALVES | ALVES KABLO | 24.34 | 0.24 | 1.00 % | 79.718.664,48 |
| ANELE | ANEL ELEKTRIK | 16.11 | -0.07 | -0.43 % | 7.299.521,68 |
| ANHYT | ANADOLU HAYAT EMEK. | 103.2 | 2.70 | 2.69 % | 66.871.512,50 |
| ARASE | DOGU ARAS ENERJI | 64 | 1.30 | 2.07 % | 37.777.746,85 |
| ARDYZ | ARD BILISIM TEKNOLOJILERI | 37.82 | 0.52 | 1.39 % | 274.616.572,34 |
| ARENA | ARENA BILGISAYAR | 28.6 | 0.60 | 2.14 % | 38.024.446,48 |
| ARMGD | ARMADA GIDA | 58.2 | 0.75 | 1.31 % | 726.145.664,05 |
| ARSAN | ARSAN TEKSTIL | 3.15 | -0.08 | -2.48 % | 66.917.831,21 |
| ARTMS | ARTEMIS HALI | 41.54 | 0.04 | 0.10 % | 33.855.901,14 |
| ARZUM | ARZUM EV ALETLERI | 2.71 | -0.03 | -1.09 % | 20.749.429,18 |
| ASGYO | ASCE GMYO | 10.66 | -0.04 | -0.37 % | 26.468.733,47 |
| ASUZU | ANADOLU ISUZU | 55.75 | 0.55 | 1.00 % | 32.566.339,05 |
| ATAGY | ATA GMYO | 13.84 | 0.05 | 0.36 % | 3.237.539,22 |
| ATAKP | ATAKEY PATATES | 52.35 | -1.40 | -2.60 % | 20.200.633,50 |
| AVGYO | AVRASYA GMYO | 11.38 | 0.44 | 4.02 % | 37.737.079,95 |
| AVHOL | AVRUPA YATIRIM HOLDING | 38.5 | -0.30 | -0.77 % | 23.490.663,16 |
| AVOD | A.V.O.D GIDA VE TARIM | 3.52 | 0.00 | 0.00 % | 8.455.054,36 |
| AVPGY | AVRUPAKENT GMYO | 53.9 | 0.65 | 1.22 % | 68.555.005,70 |
| AVTUR | AVRASYA PETROL VE TUR. | 16.03 | -0.10 | -0.62 % | 5.803.407,59 |
| AYCES | ALTINYUNUS CESME | 436 | 2.99 | 0.69 % | 48.292.707,75 |
| AYDEM | AYDEM ENERJI | 19.87 | 0.31 | 1.58 % | 44.089.685,41 |
| AYEN | AYEN ENERJI | 25.64 | -0.10 | -0.39 % | 11.227.192,56 |
| AYGAZ | AYGAZ | 214.8 | 2.30 | 1.08 % | 35.957.609,90 |
| BAGFS | BAGFAS | 27.4 | 0.06 | 0.22 % | 18.078.598,40 |
| BAHKM | BAHADIR KIMYA | 54 | 1.80 | 3.45 % | 571.739.762,54 |
| BAKAB | BAK AMBALAJ | 38.72 | 0.14 | 0.36 % | 9.988.051,86 |
| BANVT | BANVIT | 160.9 | -0.19 | -0.12 % | 23.030.925,40 |
| BASGZ | BASKENT DOGALGAZ GMYO | 42.28 | 0.18 | 0.43 % | 35.151.703,16 |
| BAYRK | BAYRAK TABAN SANAYI | 24.8 | 0.24 | 0.98 % | 46.744.779,72 |
| BEGYO | BATI EGE GMYO | 5.13 | -0.17 | -3.21 % | 88.482.463,29 |
| BERA | BERA HOLDING | 17.13 | 0.12 | 0.71 % | 181.163.508,10 |
| BESLR | BESLER GIDA | 12.67 | 0.06 | 0.48 % | 17.541.055,04 |
| BEYAZ | BEYAZ FILO | 28.84 | 0.34 | 1.19 % | 71.559.881,70 |
| BFREN | BOSCH FREN SISTEMLERI | 159.9 | 0.21 | 0.13 % | 24.556.128,60 |
| BIENY | BIEN YAPI URUNLERI | 27.66 | -0.34 | -1.21 % | 50.625.580,42 |
| BIGCH | BUYUK SEFLER BIGCHEFS | 56.35 | -5.40 | -8.74 % | 227.605.089,65 |
| BIGEN | BIRLESIM GRUP ENERJI | 9.45 | 0.14 | 1.50 % | 79.322.801,08 |
| BINBN | BIN ULASIM TEKNOLOJILERI | 192.2 | -0.60 | -0.31 % | 85.938.976,60 |
| BIOEN | BIOTREND CEVRE VE ENERJI | 19.83 | -0.17 | -0.85 % | 35.942.784,40 |
| BIZIM | BIZIM MAGAZALARI | 27.78 | 0.38 | 1.39 % | 6.906.019,86 |
| BJKAS | BESIKTAS FUTBOL YAT. | 1.76 | 0.00 | 0.00 % | 33.317.462,16 |
| BLCYT | BILICI YATIRIM | 33.58 | -0.12 | -0.36 % | 47.268.016,84 |
| BNTAS | BANTAS AMBALAJ | 6.53 | -0.04 | -0.61 % | 19.189.670,92 |
| BOBET | BOGAZICI BETON SANAYI | 19.02 | 0.02 | 0.11 % | 31.256.731,54 |
| BORLS | BORLEASE OTOMOTIV | 5.34 | -0.03 | -0.56 % | 305.171.843,25 |
| BORSK | BOR SEKER | 6.09 | 0.04 | 0.66 % | 115.280.410,91 |
| BOSSA | BOSSA | 6.79 | 0.06 | 0.89 % | 10.134.263,84 |
| BRISA | BRISA | 83.85 | 2.40 | 2.95 % | 14.202.759,30 |
| BRKSN | BERKOSAN YALITIM | 7.68 | 0.14 | 1.86 % | 2.634.598,09 |
| BUCIM | BURSA CIMENTO | 6.9 | 0.15 | 2.22 % | 77.987.481,20 |
| BULGS | BULLS GSYO | 41.02 | -1.00 | -2.38 % | 594.742.892,10 |
| BURCE | BURCELIK | 52.95 | 0.00 | 0.00 % | 22.030.324,05 |
| BURVA | BURCELIK VANA | 400 | -18.50 | -4.42 % | 40.462.262,25 |
| BVSAN | BULBULOGLU VINC | 101.8 | -0.80 | -0.78 % | 45.228.684,30 |
| BYDNR | BAYDONER RESTORANLARI | 26.44 | -0.22 | -0.83 % | 6.438.372,86 |
| CATES | CATES ELEKTRIK | 35.36 | 0.02 | 0.06 % | 32.576.732,96 |
| CELHA | CELIK HALAT | 11.62 | 1.05 | 9.93 % | 55.919.578,91 |
| CEMAS | CEMAS DOKUM | 4.78 | 0.01 | 0.21 % | 87.799.199,45 |
| CEMTS | CEMTAS | 11.91 | 0.06 | 0.51 % | 77.009.476,31 |
| CEMZY | CEM ZEYTIN | 41.2 | -0.84 | -2.00 % | 91.826.358,92 |
| CEOEM | CEO EVENT MEDYA | 25 | -0.30 | -1.19 % | 25.670.354,26 |
| CGCAM | CAGDAS CAM | 33.24 | -0.36 | -1.07 % | 69.707.330,92 |
| CMBTN | CIMBETON | 2018 | 0.00 | 0.00 % | 24.126.198,00 |
| COSMO | COSMOS YAT. HOLDING | 188.5 | 4.00 | 2.17 % | 20.441.856,10 |
| CRDFA | CREDITWEST FAKTORING | 51.75 | -2.35 | -4.34 % | 62.041.661,20 |
| CRFSA | CARREFOURSA | 133.1 | 12.10 | 10.00 % | 456.946.271,00 |
| CUSAN | CUHADAROGLU METAL | 22.44 | 0.40 | 1.81 % | 21.136.669,06 |
| CVKMD | CVK MADEN | 22.36 | 1.50 | 7.19 % | 1.212.136.473,44 |
| DAGI | DAGI GIYIM | 8.55 | 0.00 | 0.00 % | 56.892.459,67 |
| DARDL | DARDANEL | 2.38 | 0.06 | 2.59 % | 171.362.393,97 |
| DCTTR | DCT TRADING DIS TICARET | 26 | -1.34 | -4.90 % | 105.245.173,96 |
| DENGE | DENGE HOLDING | 3.62 | -0.05 | -1.36 % | 27.850.583,43 |
| DERHL | DERLUKS YATIRIM HOLDING | 13.72 | -0.11 | -0.80 % | 58.198.850,60 |
| DERIM | DERIMOD | 35.04 | 0.02 | 0.06 % | 4.649.130,10 |
| DESA | DESA DERI | 11.25 | 0.08 | 0.72 % | 17.310.879,37 |
| DESPC | DESPEC BILGISAYAR | 45 | -1.50 | -3.23 % | 20.900.572,68 |
| DEVA | DEVA HOLDING | 61.65 | -0.65 | -1.04 % | 25.008.770,25 |
| DGATE | DATAGATE BILGISAYAR | 62.65 | 2.35 | 3.90 % | 44.966.473,75 |
| DGGYO | DOGUS GMYO | 33.14 | 0.20 | 0.61 % | 8.758.056,44 |
| DITAS | DITAS DOGAN | 40.08 | -0.52 | -1.28 % | 29.468.993,98 |
| DMRGD | DMR UNLU MAMULLER | 3.45 | 0.01 | 0.29 % | 249.323.914,84 |
| DMSAS | DEMISAS DOKUM | 12.05 | 0.22 | 1.86 % | 23.861.662,88 |
| DNISI | DINAMIK ISI MAKINA YALITIM | 20.94 | 0.16 | 0.77 % | 11.673.779,98 |
| DOCO | DO-CO | 9615 | -117.77 | -1.21 % | 27.688.657,50 |
| DOFER | DOFER YAPI MALZEMELERI | 53.2 | 0.15 | 0.28 % | 68.274.403,25 |
| DOFRB | DOF ROBOTIK | 75.35 | 0.75 | 1.01 % | 441.550.275,45 |
| DOGUB | DOGUSAN | 48.06 | -4.74 | -8.98 % | 71.308.886,16 |
| DOKTA | DOKTAS DOKUMCULUK | 21.8 | 0.26 | 1.21 % | 3.680.855,06 |
| DURDO | DURAN DOGAN BASIM | 3.76 | 0.00 | 0.00 % | 24.008.164,13 |
| DURKN | DURUKAN SEKERLEME | 14.41 | -0.01 | -0.07 % | 17.338.671,84 |
| DYOBY | DYO BOYA | 13.38 | -0.13 | -0.96 % | 20.496.435,86 |
| DZGYO | DENIZ GMYO | 7.91 | -0.10 | -1.25 % | 76.041.363,04 |
| EBEBK | EBEBEK MAGAZACILIK | 58.05 | -0.45 | -0.77 % | 33.530.742,95 |
| ECZYT | ECZACIBASI YATIRIM | 312 | -6.01 | -1.89 % | 63.964.702,50 |
| EDIP | EDIP GAYRIMENKUL | 36.26 | -0.48 | -1.31 % | 65.213.321,82 |
| EGEGY | EGEYAPI AVRUPA GMYO | 23.7 | -0.36 | -1.50 % | 27.176.601,94 |
| EGGUB | EGE GUBRE | 99.1 | 0.60 | 0.61 % | 70.634.891,45 |
| EGPRO | EGE PROFIL | 25.48 | 0.02 | 0.08 % | 25.066.457,02 |
| EGSER | EGE SERAMIK | 3.04 | -0.04 | -1.30 % | 10.247.181,06 |
| EKOS | EKOS TEKNOLOJI | 27.24 | -0.80 | -2.85 % | 77.514.347,18 |
| EKSUN | EKSUN GIDA | 5.71 | -0.11 | -1.89 % | 10.778.146,33 |
| EMKEL | EMEK ELEKTRIK | 73.6 | -0.40 | -0.54 % | 502.895.636,55 |
| ENDAE | ENDA ENERJI HOLDING | 14.17 | 0.00 | 0.00 % | 19.734.744,51 |
| ENTRA | IC ENTERRA YEN. ENERJI | 10.71 | 0.08 | 0.75 % | 112.373.785,57 |
| EPLAS | EGEPLAST | 5.21 | -0.16 | -2.98 % | 22.541.843,65 |
| ERBOS | ERBOSAN | 183.8 | 0.81 | 0.44 % | 7.261.113,80 |
| ERSU | ERSU GIDA | 17.76 | 0.08 | 0.45 % | 4.940.671,41 |
| ESCOM | ESCORT TEKNOLOJI | 3.07 | -0.05 | -1.60 % | 52.045.421,66 |
| ESEN | ESENBOGA ELEKTRIK | 5.03 | -0.55 | -9.86 % | 1.248.756.186,85 |
| ETILR | ETILER GIDA | 4.07 | -0.45 | -9.96 % | 389.871.122,96 |
| EUREN | EUROPEN ENDUSTRI | 6.5 | 0.00 | 0.00 % | 170.984.691,35 |
| EYGYO | EYG GMYO | 3.72 | 0.05 | 1.36 % | 43.906.743,03 |
| FADE | FADE GIDA | 13.6 | 0.04 | 0.29 % | 45.892.046,37 |
| FLAP | FLAP KONGRE TOPLANTI HIZ. | 9.65 | 0.65 | 7.22 % | 18.329.639,60 |
| FMIZP | F-M IZMIT PISTON | 323.5 | -13.76 | -4.08 % | 38.983.085,25 |
| FONET | FONET BILGI TEKNOLOJILERI | 2.84 | -0.04 | -1.39 % | 106.446.102,27 |
| FORMT | FORMET METAL VE CAM | 3.57 | 0.01 | 0.28 % | 109.039.714,18 |
| FORTE | FORTE BILGI ILETISIM | 79.8 | -0.60 | -0.75 % | 75.976.168,55 |
| FRIGO | FRIGO PAK GIDA | 10 | -0.03 | -0.30 % | 58.267.664,72 |
| FZLGY | FUZUL GMYO | 12.84 | 0.48 | 3.88 % | 92.842.007,85 |
| GARFA | GARANTI FAKTORING | 25.54 | -0.04 | -0.16 % | 8.410.026,24 |
| GEDIK | GEDIK Y. MEN. DEG. | 6.12 | 0.02 | 0.33 % | 12.985.603,22 |
| GEDZA | GEDIZ AMBALAJ | 25.76 | -0.08 | -0.31 % | 4.661.484,36 |
| GENTS | GENTAS | 10.8 | 0.44 | 4.25 % | 114.427.793,98 |
| GEREL | GERSAN ELEKTRIK | 18.75 | -0.10 | -0.53 % | 85.631.290,62 |
| GIPTA | GIPTA OFIS KIRTASIYE | 67.15 | 2.60 | 4.03 % | 455.076.164,80 |
| GLBMD | GLOBAL MEN. DEG. | 11.8 | -0.10 | -0.84 % | 5.024.526,13 |
| GLCVY | GELECEK VARLIK YONETIMI | 78.15 | -0.65 | -0.82 % | 82.794.216,65 |
| GLRYH | GULER YAT. HOLDING | 4.08 | -0.02 | -0.49 % | 14.839.168,35 |
| GLYHO | GLOBAL YAT. HOLDING | 12.59 | -0.03 | -0.24 % | 164.788.804,40 |
| GOKNR | GOKNUR GIDA | 20.6 | -0.08 | -0.39 % | 42.865.499,18 |
| GOLTS | GOLTAS CIMENTO | 318.5 | 3.25 | 1.03 % | 24.767.957,75 |
| GOODY | GOOD-YEAR | 15.06 | 0.06 | 0.40 % | 13.408.012,18 |
| GOZDE | GOZDE GIRISIM | 22.18 | 0.10 | 0.45 % | 21.324.484,96 |
| GSDDE | GSD DENIZCILIK | 10.07 | -0.19 | -1.85 % | 39.174.194,15 |
| GSDHO | GSD HOLDING | 4.81 | 0.06 | 1.26 % | 44.155.613,75 |
| GUNDG | GUNDOGDU GIDA | 232.1 | 15.89 | 7.35 % | 98.330.713,10 |
| GWIND | GALATA WIND ENERJI | 23.7 | 0.04 | 0.17 % | 76.512.119,66 |
| HATEK | HATAY TEKSTIL | 17 | 0.23 | 1.37 % | 95.465.375,00 |
| HATSN | HATSAN GEMI | 40.24 | -0.04 | -0.10 % | 20.788.282,14 |
| HDFGS | HEDEF GIRISIM | 2.79 | -0.02 | -0.71 % | 146.471.949,56 |
| HKTM | HIDROPAR HAREKET KONTROL | 11.84 | -0.06 | -0.50 % | 47.643.055,22 |
| HLGYO | HALK GMYO | 3.85 | 0.03 | 0.79 % | 49.831.906,19 |
| HOROZ | HOROZ LOJISTIK | 66.1 | 1.20 | 1.85 % | 113.448.224,95 |
| HRKET | HAREKET PROJE TASIMACILIGI | 69.2 | 0.50 | 0.73 % | 49.348.674,60 |
| HUBVC | HUB GIRISIM | 2.79 | -0.08 | -2.79 % | 19.399.384,07 |
| HURGZ | HURRIYET GZT. | 6.14 | -0.06 | -0.97 % | 13.208.313,42 |
| ICBCT | ICBC TURKEY BANK | 13.76 | 0.03 | 0.22 % | 20.781.337,26 |
| ICUGS | ICU GIRISIM | 2.78 | -0.02 | -0.71 % | 23.476.260,05 |
| IDGYO | IDEALIST GMYO | 3 | 0.02 | 0.67 % | 4.056.305,21 |
| IHEVA | IHLAS EV ALETLERI | 2.24 | 0.01 | 0.45 % | 2.908.323,11 |
| IHGZT | IHLAS GAZETECILIK | 1.72 | 0.00 | 0.00 % | 49.137.329,65 |
| IHLAS | IHLAS HOLDING | 2.5 | -0.07 | -2.72 % | 252.053.761,58 |
| IHLGM | IHLAS GAYRIMENKUL | 2.26 | 0.02 | 0.89 % | 25.868.363,27 |
| IHYAY | IHLAS YAYIN HOLDING | 2.16 | 0.00 | 0.00 % | 18.845.534,94 |
| IMASM | IMAS MAKINA | 5.24 | -0.28 | -5.07 % | 644.838.416,70 |
| INDES | INDEKS BILGISAYAR | 7.16 | -0.04 | -0.56 % | 30.896.681,51 |
| INFO | INFO YATIRIM | 3.75 | -0.07 | -1.83 % | 76.927.341,66 |
| INGRM | INGRAM BILISIM | 407 | -12.50 | -2.98 % | 17.723.279,50 |
| INTEM | INTEMA | 276.5 | -1.25 | -0.45 % | 9.716.811,75 |
| INVEO | INVEO YATIRIM HOLDING | 9.3 | -0.07 | -0.75 % | 41.055.015,92 |
| INVES | INVESTCO HOLDING | 281.5 | -0.51 | -0.18 % | 44.900.834,50 |
| ISATR | IS BANKASI (A) | 4950000 | 0.00 | 0.00 % | --- |
| ISBTR | IS BANKASI (B) | 486997.5 | -1,024.85 | -0.21 % | 486.997,50 |
| ISDMR | ISKENDERUN DEMIR CELIK | 36.14 | 0.20 | 0.56 % | 105.169.753,72 |
| ISFIN | IS FIN.KIR. | 19.05 | -0.05 | -0.26 % | 64.491.638,56 |
| ISGSY | IS GIRISIM | 73.45 | -0.25 | -0.34 % | 51.677.228,30 |
| ISGYO | IS GMYO | 20.76 | 0.34 | 1.67 % | 43.439.138,16 |
| ISKPL | ISIK PLASTIK | 12.15 | 0.80 | 7.05 % | 867.112.802,52 |
| IZENR | IZDEMIR ENERJI | 11.02 | -0.15 | -1.34 % | 762.322.113,17 |
| IZFAS | IZMIR FIRCA | 45 | 1.00 | 2.27 % | 429.274.432,60 |
| IZMDC | IZMIR DEMIR CELIK | 7.01 | -0.12 | -1.68 % | 95.211.164,91 |
| JANTS | JANTSA JANT SANAYI | 19.98 | 0.27 | 1.37 % | 170.535.961,28 |
| KAPLM | KAPLAMIN | 297 | 1.24 | 0.42 % | 25.620.501,25 |
| KAREL | KAREL ELEKTRONIK | 8.8 | -0.16 | -1.79 % | 42.040.536,59 |
| KARSN | KARSAN OTOMOTIV | 9.65 | 0.07 | 0.73 % | 78.082.735,44 |
| KARTN | KARTONSAN | 82 | 0.05 | 0.06 % | 12.325.024,25 |
| KATMR | KATMERCILER EKIPMAN | 3.07 | -0.03 | -0.97 % | 273.150.651,38 |
| KAYSE | KAYSERI SEKER FABRIKASI | 17.64 | -0.03 | -0.17 % | 26.196.085,17 |
| KBORU | KUZEY BORU | 15.99 | 0.21 | 1.33 % | 174.492.928,79 |
| KFEIN | KAFEIN YAZILIM | 9.07 | 0.01 | 0.11 % | 39.975.865,72 |
| KLGYO | KILER GMYO | 6.34 | -0.04 | -0.63 % | 56.888.455,00 |
| KLKIM | KALEKIM KIMYEVI MADDELER | 32.64 | -0.04 | -0.12 % | 87.485.135,20 |
| KLMSN | KLIMASAN KLIMA | 31.2 | -0.12 | -0.38 % | 19.185.054,96 |
| KLRHO | KILER HOLDING | 238.5 | 10.51 | 4.61 % | 568.942.406,30 |
| KLSER | KALESERAMIK | 28.04 | -0.02 | -0.07 % | 20.845.748,46 |
| KLYPV | KALYON GUNES TEKNOLOJILERI | 59.65 | -0.60 | -1.00 % | 182.213.560,05 |
| KMPUR | KIMTEKS POLIURETAN | 16.11 | -0.47 | -2.83 % | 43.276.847,62 |
| KNFRT | KONFRUT TARIM | 11.14 | 0.24 | 2.20 % | 18.092.522,86 |
| KOCMT | KOC METALURJI | 2.88 | -0.03 | -1.03 % | 59.384.577,09 |
| KONYA | KONYA CIMENTO | 4670 | -5.14 | -0.11 % | 38.200.200,00 |
| KOPOL | KOZA POLYESTER | 6.23 | 0.56 | 9.88 % | 406.047.261,70 |
| KORDS | KORDSA TEKNIK TEKSTIL | 51.45 | 1.15 | 2.29 % | 31.085.485,42 |
| KOTON | KOTON MAGAZACILIK | 15.46 | -0.15 | -0.96 % | 55.909.571,84 |
| KRDMA | KARDEMIR (A) | 26.46 | 0.56 | 2.16 % | 96.355.517,86 |
| KRDMB | KARDEMIR (B) | 23.56 | 0.40 | 1.73 % | 31.271.667,80 |
| KRGYO | KORFEZ GMYO | 3.04 | -0.01 | -0.33 % | 21.989.940,76 |
| KRONT | KRON TEKNOLOJI | 12.96 | -0.56 | -4.14 % | 22.960.233,17 |
| KRSTL | KRISTAL KOLA | 10.56 | 0.11 | 1.05 % | 47.298.255,89 |
| KRTEK | KARSU TEKSTIL | 26.06 | 0.20 | 0.77 % | 10.522.505,98 |
| KRVGD | KERVAN GIDA | 2.53 | -0.04 | -1.56 % | 18.505.314,02 |
| KUTPO | KUTAHYA PORSELEN | 104.1 | 7.10 | 7.32 % | 146.347.903,60 |
| KZBGY | KIZILBUK GYO | 10.87 | -0.30 | -2.69 % | 101.515.219,96 |
| KZGYO | KUZUGRUP GMYO | 23.62 | 0.02 | 0.08 % | 9.202.128,62 |
| LIDER | LDR TURIZM | 52.8 | -1.20 | -2.22 % | 70.638.779,20 |
| LIDFA | LIDER FAKTORING | 4.37 | 0.12 | 2.82 % | 20.612.545,91 |
| LILAK | LILA KAGIT | 26.46 | -0.04 | -0.15 % | 67.825.870,48 |
| LINK | LINK BILGISAYAR | 241.6 | -1.70 | -0.70 % | 215.588.018,90 |
| LKMNH | LOKMAN HEKIM SAGLIK | 16.75 | 0.61 | 3.78 % | 57.454.094,99 |
| LMKDC | LIMAK DOGU ANADOLU | 28.86 | 0.30 | 1.05 % | 80.814.126,14 |
| LOGO | LOGO YAZILIM | 158 | -2.19 | -1.37 % | 48.142.782,30 |
| LRSHO | LORAS HOLDING | 5.87 | 0.15 | 2.62 % | 280.099.009,10 |
| LUKSK | LUKS KADIFE | 107.6 | 1.20 | 1.13 % | 9.104.480,20 |
| LYDHO | LYDIA HOLDING | 172.1 | -2.91 | -1.66 % | 61.754.367,10 |
| LYDYE | LYDIA YESIL ENERJI | 13437.5 | -62.10 | -0.46 % | 20.131.945,00 |
| MAALT | MARMARIS ALTINYUNUS | 999 | 1.99 | 0.20 % | 77.927.733,00 |
| MACKO | MACKOLIK INTERNET HIZMETLERI | 43.94 | -1.68 | -3.68 % | 31.032.233,82 |
| MAKTK | MAKINA TAKIM | 13.42 | -0.09 | -0.67 % | 40.086.456,96 |
| MARBL | TUREKS TURUNC MADENCILIK | 12.85 | 0.05 | 0.39 % | 20.715.836,80 |
| MARKA | MARKA YATIRIM HOLDING | 38.52 | 1.02 | 2.72 % | 28.388.500,70 |
| MARMR | MARMARA HOLDING | 1.93 | -0.02 | -1.03 % | 170.544.541,19 |
| MARTI | MARTI OTEL | 2.75 | 0.00 | 0.00 % | 33.273.667,85 |
| MEGMT | MEGA METAL | 55.35 | -0.30 | -0.54 % | 731.158.236,95 |
| MEKAG | MEKA GLOBAL MAKINE | 3.92 | 0.08 | 2.08 % | 36.751.045,03 |
| MEPET | METRO PETROL VE TESISLERI | 15.51 | -0.02 | -0.13 % | 4.112.755,32 |
| MERIT | MERIT TURIZM | 17.8 | 0.28 | 1.60 % | 98.136.408,98 |
| MERKO | MERKO GIDA | 12.7 | -0.06 | -0.47 % | 25.070.618,16 |
| METRO | METRO HOLDING | 5.17 | -0.38 | -6.85 % | 69.335.869,03 |
| MHRGY | MHR GMYO | 3.58 | -0.06 | -1.65 % | 17.158.736,01 |
| MNDRS | MENDERES TEKSTIL | 13.8 | 0.00 | 0.00 % | 30.139.216,26 |
| MOGAN | MOGAN ENERJI | 8.18 | -0.01 | -0.12 % | 31.811.454,51 |
| MOPAS | MOPAS MARKETCILIK | 37.76 | -0.22 | -0.58 % | 327.565.150,64 |
| MRGYO | MARTI GMYO | 2.63 | -0.04 | -1.50 % | 68.554.583,23 |
| MRSHL | MARSHALL | 1576 | 0.95 | 0.06 % | 13.327.362,00 |
| MSGYO | MISTRAL GMYO | 5.34 | 0.04 | 0.75 % | 18.916.754,07 |
| MTRKS | MATRIKS FINANSAL TEKNOLOJILER | 23.9 | -0.10 | -0.42 % | 14.748.788,16 |
| MZHLD | MAZHAR ZORLU HOLDING | 6.72 | 0.00 | 0.00 % | 6.167.550,50 |
| NATEN | NATUREL ENERJI | 8.27 | -0.03 | -0.36 % | 55.832.714,68 |
| NETAS | NETAS TELEKOM. | 62.55 | 0.45 | 0.72 % | 19.596.088,45 |
| NIBAS | NIGBAS NIGDE BETON | 27 | 1.74 | 6.89 % | 295.298.018,10 |
| NTGAZ | NATURELGAZ | 10.06 | -0.27 | -2.61 % | 37.072.931,91 |
| NTHOL | NET HOLDING | 47.5 | -0.08 | -0.17 % | 67.541.882,76 |
| NUGYO | NUROL GMYO | 9.1 | -0.08 | -0.87 % | 15.871.237,56 |
| NUHCM | NUH CIMENTO | 233.4 | 2.79 | 1.21 % | 15.514.192,90 |
| ODINE | ODINE TEKNOLOJI | 283 | 5.49 | 1.98 % | 179.342.277,50 |
| OFSYM | OFIS YEM GIDA | 60.3 | -0.65 | -1.07 % | 104.598.902,00 |
| ONCSM | ONCOSEM ONKOLOJIK SISTEMLER | 275.25 | -0.99 | -0.36 % | 205.953.317,75 |
| ONRYT | ONUR TEKNOLOJI | 63.25 | -0.75 | -1.17 % | 27.912.825,80 |
| ORGE | ORGE ENERJI ELEKTRIK | 66.65 | 0.05 | 0.08 % | 53.185.679,10 |
| OSMEN | OSMANLI MENKUL | 8.45 | -0.07 | -0.82 % | 14.252.314,79 |
| OSTIM | OSTIM ENDUSTRIYEL YAT | 3.07 | 0.12 | 4.07 % | 125.359.119,82 |
| OYLUM | OYLUM SINAI YATIRIMLAR | 10.25 | -0.30 | -2.84 % | 24.550.489,68 |
| OZATD | OZATA DENIZCILIK | 168.1 | -0.40 | -0.24 % | 16.967.456,80 |
| OZGYO | OZDERICI GMYO | 3.19 | 0.10 | 3.24 % | 47.204.477,87 |
| OZKGY | OZAK GMYO | 14.56 | -0.17 | -1.15 % | 35.278.368,07 |
| OZRDN | OZERDEN AMBALAJ | 14.84 | 0.06 | 0.41 % | 7.422.126,15 |
| OZYSR | OZYASAR TEL | 45.2 | 0.60 | 1.35 % | 112.018.958,66 |
| PAGYO | PANORA GMYO | 85.3 | 0.55 | 0.65 % | 11.049.298,85 |
| PAMEL | PAMEL ELEKTRIK | 87.3 | -0.15 | -0.17 % | 8.026.294,50 |
| PAPIL | PAPILON SAVUNMA | 18.3 | 1.29 | 7.58 % | 745.314.383,92 |
| PARSN | PARSAN | 86.05 | 0.45 | 0.53 % | 7.690.631,20 |
| PEKGY | PEKER GMYO | 11.5 | 0.66 | 6.09 % | 3.975.050.645,13 |
| PENGD | PENGUEN GIDA | 8.42 | -0.02 | -0.24 % | 19.566.105,01 |
| PENTA | PENTA TEKNOLOJI URUNLERI DAGITIM | 13.81 | -0.02 | -0.14 % | 19.871.866,92 |
| PETUN | PINAR ET VE UN | 11.52 | 0.16 | 1.41 % | 25.655.486,70 |
| PINSU | PINAR SU | 13.16 | 0.30 | 2.33 % | 179.549.759,68 |
| PKART | PLASTIKKART | 71.55 | -0.05 | -0.07 % | 6.159.782,70 |
| PKENT | PETROKENT TURIZM | 201.5 | 0.30 | 0.15 % | 94.758.610,70 |
| PNSUT | PINAR SUT | 11.71 | -0.05 | -0.43 % | 17.241.929,24 |
| POLHO | POLISAN HOLDING | 18.01 | -0.27 | -1.48 % | 53.848.524,40 |
| POLTK | POLITEKNIK METAL | 8275 | -75.15 | -0.90 % | 26.387.740,00 |
| PRKAB | TURK PRYSMIAN KABLO | 32.28 | -0.72 | -2.18 % | 20.634.410,80 |
| PRKME | PARK ELEK.MADENCILIK | 17.39 | 0.11 | 0.64 % | 20.028.869,32 |
| PRZMA | PRIZMA PRESS MATBAACILIK | 12.77 | 0.70 | 5.80 % | 7.088.318,83 |
| PSDTC | PERGAMON DIS TICARET | 141.8 | 0.30 | 0.21 % | 5.283.950,30 |
| PSGYO | PASIFIK GMYO | 2.58 | -0.03 | -1.15 % | 342.527.504,21 |
| QUAGR | QUA GRANITE HAYAL YAPI | 3.04 | -0.23 | -7.03 % | 481.573.228,10 |
| RAYSG | RAY SIGORTA | 231.8 | -0.21 | -0.09 % | 39.236.337,40 |
| RGYAS | RONESANS GAYRIMENKUL YAT. | 140.8 | 0.80 | 0.57 % | 65.964.762,20 |
| RODRG | RODRIGO TEKSTIL | 21 | -0.34 | -1.59 % | 7.792.919,50 |
| RTALB | RTA LABORATUVARLARI | 3.71 | 0.02 | 0.54 % | 95.591.629,57 |
| RUZYE | RUZY MADENCILIK VE ENERJI | 12.76 | 0.03 | 0.24 % | 88.192.075,50 |
| RYGYO | REYSAS GMYO | 21.74 | 0.26 | 1.21 % | 26.109.827,24 |
| RYSAS | REYSAS LOJISTIK | 14.1 | 0.15 | 1.08 % | 71.527.318,52 |
| SAFKR | SAFKAR EGE SOGUTMACILIK | 24.6 | -0.80 | -3.15 % | 95.858.140,04 |
| SAMAT | SARAY MATBAACILIK | 6.26 | 0.01 | 0.16 % | 10.046.503,49 |
| SANEL | SANEL MUHENDISLIK | 39 | -0.38 | -0.96 % | 10.260.481,20 |
| SANFM | SANIFOAM ENDUSTRI | 7.11 | 0.16 | 2.30 % | 191.285.991,83 |
| SANKO | SANKO PAZARLAMA | 21.06 | 0.20 | 0.96 % | 5.148.464,44 |
| SARKY | SARKUYSAN | 16.9 | 1.03 | 6.49 % | 110.566.151,91 |
| SAYAS | SAY YENILENEBILIR ENERJI | 42.9 | 1.50 | 3.62 % | 78.665.408,14 |
| SDTTR | SDT UZAY VE SAVUNMA | 185.1 | 2.10 | 1.15 % | 83.166.186,50 |
| SEGMN | SEGMEN KARDESLER GIDA | 18.66 | -0.41 | -2.15 % | 39.879.115,27 |
| SEKFK | SEKER FIN. KIR. | 8.4 | 0.05 | 0.60 % | 3.081.484,72 |
| SEKUR | SEKURO PLASTIK | 4.02 | 0.02 | 0.50 % | 7.024.378,60 |
| SELEC | SELCUK ECZA DEPOSU | 72.7 | 0.90 | 1.25 % | 126.644.194,10 |
| SERNT | SERANIT GRANIT SERAMIK | 8.58 | 0.18 | 2.14 % | 124.203.344,25 |
| SEYKM | SEYITLER KIMYA | 5.88 | -0.42 | -6.67 % | 10.521.073,44 |
| SILVR | SILVERLINE ENDUSTRI | 2.7 | -0.05 | -1.82 % | 7.221.504,62 |
| SKTAS | SOKTAS | 4.27 | 0.10 | 2.40 % | 29.909.307,51 |
| SKYLP | SKYALP FINANSAL TEKNOLOJILER | 228.5 | -12.10 | -5.03 % | 18.338.234,20 |
| SKYMD | SEKER YATIRIM | 12.25 | -0.22 | -1.76 % | 16.125.361,02 |
| SMART | SMARTIKS YAZILIM | 23.36 | -0.18 | -0.76 % | 13.368.232,06 |
| SMRTG | SMART GUNES ENERJISI TEK. | 26.66 | -1.62 | -5.73 % | 341.864.019,46 |
| SMRVA | SUMER VARLIK YONETIM | 289 | -32.00 | -9.97 % | 1.279.979.009,75 |
| SNGYO | SINPAS GMYO | 4.65 | -0.10 | -2.11 % | 86.427.925,62 |
| SOKE | SOKE DEGIRMENCILIK | 10.73 | 0.02 | 0.19 % | 12.444.922,45 |
| SONME | SONMEZ FILAMENT | 148 | -1.99 | -1.33 % | 5.728.700,00 |
| SRVGY | SERVET GMYO | 3.51 | -0.10 | -2.77 % | 151.733.385,94 |
| SURGY | SUR TATIL EVLERI GMYO | 46 | -1.34 | -2.83 % | 488.961.922,92 |
| TARKM | TARKIM BITKI KORUMA | 344.5 | 6.99 | 2.07 % | 148.486.521,75 |
| TATEN | TATLIPINAR ENERJI URETIM | 17.95 | 1.63 | 9.99 % | 1.008.100.761,75 |
| TATGD | TAT GIDA | 12.59 | -0.08 | -0.63 % | 10.042.993,86 |
| TBORG | T.TUBORG | 164 | 1.70 | 1.05 % | 23.208.929,00 |
| TCKRC | KIRAC GALVANIZ | 54 | -0.85 | -1.55 % | 57.340.410,15 |
| TDGYO | TREND GMYO | 38.46 | 3.00 | 8.46 % | 76.333.557,34 |
| TEHOL | TERA YATIRIM TEK. HOL. | 33.4 | 0.42 | 1.27 % | 2.718.323.627,22 |
| TEKTU | TEK-ART TURIZM | 14.35 | 0.81 | 5.98 % | 460.740.623,55 |
| TGSAS | TGS DIS TICARET | 168.1 | 0.50 | 0.30 % | 9.880.906,20 |
| TKNSA | TEKNOSA IC VE DIS TICARET | 23.88 | 0.38 | 1.62 % | 65.182.482,74 |
| TLMAN | TRABZON LIMAN | 99.65 | -1.95 | -1.92 % | 36.741.306,15 |
| TMPOL | TEMAPOL POLIMER PLASTIK | 368 | 18.99 | 5.44 % | 149.899.609,25 |
| TMSN | TUMOSAN MOTOR VE TRAKTOR | 104.1 | 0.00 | 0.00 % | 72.754.883,40 |
| TNZTP | TAPDI TINAZTEPE | 21.74 | -0.06 | -0.28 % | 29.922.167,52 |
| TRCAS | TURCAS HOLDING | 42.72 | -0.32 | -0.74 % | 46.054.269,02 |
| TRGYO | TORUNLAR GMYO | 74.1 | -0.50 | -0.67 % | 86.572.185,20 |
| TRHOL | TERA FINANSAL YAT. HOL. | 767.5 | 15.49 | 2.06 % | 173.716.457,50 |
| TRILC | TURK ILAC SERUM | 16.72 | -0.21 | -1.24 % | 51.097.926,92 |
| TSGYO | TSKB GMYO | 7.26 | -0.02 | -0.27 % | 15.418.341,79 |
| TUCLK | TUGCELIK | 4.82 | -0.13 | -2.63 % | 46.260.692,10 |
| TURGG | TURKER PROJE GAYRIMENKUL | 29.4 | -1.10 | -3.61 % | 48.421.453,36 |
| UFUK | UFUK YATIRIM | 1703 | -7.01 | -0.41 % | 23.869.283,00 |
| ULAS | ULASLAR TURIZM YAT. | 30.52 | 2.76 | 9.94 % | 35.213.148,84 |
| ULUSE | ULUSOY ELEKTRIK | 158 | 0.30 | 0.19 % | 14.020.489,10 |
| ULUUN | ULUSOY UN SANAYI | 6.88 | 0.01 | 0.15 % | 12.153.401,78 |
| USAK | USAK SERAMIK | 2.77 | -0.02 | -0.72 % | 110.389.891,25 |
| VAKFN | VAKIF FIN. KIR. | 1.98 | 0.03 | 1.54 % | 200.261.808,84 |
| VAKKO | VAKKO TEKSTIL | 57.35 | 0.60 | 1.06 % | 11.063.381,00 |
| VANGD | VANET GIDA | 45.6 | -2.82 | -5.82 % | 26.604.683,40 |
| VERTU | VERUSATURK GIRISIM | 40.2 | -0.60 | -1.47 % | 44.114.519,24 |
| VERUS | VERUSA HOLDING | 253.75 | -4.76 | -1.84 % | 64.573.168,75 |
| VESBE | VESTEL BEYAZ ESYA | 8.47 | 0.05 | 0.59 % | 41.371.753,91 |
| VKGYO | VAKIF GMYO | 2.62 | -0.01 | -0.38 % | 80.704.363,13 |
| VKING | VIKING KAGIT | 36.84 | -1.46 | -3.81 % | 60.963.891,64 |
| VRGYO | VERA KONSEPT GMYO | 2.69 | -0.05 | -1.82 % | 51.366.057,95 |
| VSNMD | VISNE MADENCILIK | 92.8 | -1.25 | -1.33 % | 119.043.832,10 |
| YAPRK | YAPRAK SUT VE BESI CIFT. | 280 | -11.00 | -3.78 % | 134.364.593,50 |
| YATAS | YATAS | 36.22 | 0.04 | 0.11 % | 24.395.104,48 |
| YAYLA | YAYLA EN. UR. TUR. VE INS | 29.72 | -0.28 | -0.93 % | 15.058.685,84 |
| YESIL | YESIL YATIRIM HOLDING | 2.14 | 0.02 | 0.94 % | 52.165.743,40 |
| YGGYO | YENI GIMAT GMYO | 129.8 | 0.19 | 0.15 % | 12.146.915,30 |
| YIGIT | YIGIT AKU | 24.18 | 0.04 | 0.17 % | 60.460.300,48 |
| YKSLN | YUKSELEN CELIK | 3.56 | 0.06 | 1.71 % | 62.894.312,02 |
| YUNSA | YUNSA | 8.27 | 0.14 | 1.72 % | 84.171.131,32 |
| YYAPI | YESIL YAPI | 2.05 | 0.04 | 1.99 % | 215.302.984,92 |
| YYLGD | YAYLA GIDA | 10.12 | 0.00 | 0.00 % | 26.999.491,28 |
| ZRGYO | ZIRAAT GMYO | 22.46 | -0.48 | -2.09 % | 17.033.341,30 |
Borsa İstanbul Endeksleri
...
...
...
...
...