XTUMY BIST TÜM-100

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
73650.29
En Düşük
73299.26
En Yüksek
73722.99
Önceki Kapanış
72386.42
Hacim(TL)
23,493,900,000

XTUMY BIST TÜM-100 HİSSELERİ

INDEXIST:XTUMY

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
A1CAP A1 CAPITAL YATIRIM 10.13 0.24 2.43 % 32.225.811,64 9.89 10.31 10
A1YEN A1 YENILENEBILIR ENERJI 3.36 0.06 1.82 % 23.148.645,23 3.30 3.4 3.32
AAGYO AGAOGLU GMYO 17.5 0.35 2.04 % 96.367.929,25 17.15 17.58 17.4
ACSEL ACIPAYAM SELULOZ 154.6 4.40 2.93 % 21.133.235,80 150.20 159 152.2
ADEL ADEL KALEMCILIK 33.08 0.60 1.85 % 31.313.522,98 32.48 33.16 32.66
ADESE ADESE GAYRIMENKUL 1.02 0.03 3.03 % 45.309.908,01 0.99 1.02 1
ADGYO ADRA GMYO 53.9 0.50 0.94 % 8.725.130,50 53.40 54.55 53.8
AFYON AFYON CIMENTO 12.97 0.31 2.45 % 11.267.810,39 12.66 13.07 12.77
AGESA AGESA HAYAT EMEKLILIK 252.75 2.50 1.00 % 15.005.071,25 250.25 253.25 250.25
AGROT AGROTECH TEKNOLOJI 2.87 0.07 2.50 % 19.633.889,58 2.80 2.89 2.85
AGYO ATAKULE GMYO 8.8 0.10 1.15 % 3.495.349,22 8.70 9.1 8.72
AHGAZ AHLATCI DOGALGAZ 34.2 0.76 2.27 % 93.295.755,68 33.44 34.34 32.8
AHSGY AHES GMYO 19.41 0.11 0.57 % 7.351.799,01 19.30 19.66 18.8
AKCNS AKCANSA 216.9 -0.20 -0.09 % 20.494.543,00 217.10 221 216.9
AKENR AKENERJI 13.42 0.39 2.99 % 62.527.887,52 13.03 13.62 13.28
AKFGY AKFEN GMYO 2.86 0.08 2.88 % 12.940.039,06 2.78 2.87 2.83
AKFIS AKFEN INSAAT 66.6 0.85 1.29 % 51.969.665,10 65.75 67.05 66.1
AKFYE AKFEN YEN. ENERJI 26.4 0.30 1.15 % 49.632.590,30 26.10 26.52 26.08
AKGRT AKSIGORTA 7.22 0.12 1.69 % 23.420.266,38 7.10 7.28 7.16
AKHAN AKHAN UN 33.96 0.26 0.77 % 153.493.488,38 33.70 34.42 33.44
AKMGY AKMERKEZ GMYO 262.75 5.50 2.14 % 2.082.113,25 257.25 263.75 258.25
AKSGY AKIS GMYO 9.28 0.16 1.75 % 12.294.074,27 9.12 9.31 9.18
AKSUE AKSU ENERJI 37.22 0.30 0.81 % 10.475.720,66 36.92 37.3 36.6
AKYHO AKDENIZ YATIRIM HOLDING 2.63 0.03 1.15 % 943.628,44 2.60 2.65 2.61
ALBRK ALBARAKA TURK 8.95 0.25 2.87 % 113.154.844,94 8.70 9.15 8.91
ALCAR ALARKO CARRIER 737 14.00 1.94 % 5.617.770,50 723.00 748 730.5
ALCTL ALCATEL LUCENT TELETAS 155.2 2.10 1.37 % 33.093.963,50 153.10 160.3 152.5
ALFAS ALFA SOLAR ENERJI 58.05 -0.35 -0.60 % 135.417.112,30 58.40 59.75 57.85
ALGYO ALARKO GMYO 5.98 0.23 4.00 % 112.705.410,70 5.75 6.02 5.77
ALKA ALKIM KAGIT 9.79 0.24 2.51 % 9.375.194,91 9.55 9.81 9.71
ALKIM ALKIM KIMYA 17.98 0.40 2.28 % 14.513.610,29 17.58 18.04 17.75
ALKLC ALTINKILIC GIDA VE SUT 351.25 3.25 0.93 % 131.337.986,25 348.00 358.5 346.25
ALVES ALVES KABLO 2.73 0.05 1.87 % 74.842.256,39 2.68 2.77 2.72
ANELE ANEL ELEKTRIK 109 0.00 0.00 % --- 109.00 0 0
ANHYT ANADOLU HAYAT EMEK. 102.6 2.00 1.99 % 44.544.198,20 100.60 104.4 101.8
ARASE DOGU ARAS ENERJI 116.5 3.60 3.19 % 13.459.600,90 112.90 117.5 114.4
ARDYZ ARD BILISIM TEKNOLOJILERI 62.1 3.85 6.61 % 122.959.145,75 58.25 62.65 59.3
ARENA ARENA BILGISAYAR 27.68 0.82 3.05 % 9.970.073,12 26.86 27.86 27.4
ARMGD ARMADA GIDA 155.4 9.10 6.22 % 236.601.515,30 146.30 159 149.1
ARSAN ARSAN HOLDING 3.36 0.11 3.38 % 17.473.600,00 3.25 3.4 3.29
ARTMS ARTEMIS HALI 41.1 1.80 4.58 % 58.946.036,82 39.30 41.68 39.72
ARZUM ARZUM EV ALETLERI 2.27 0.08 3.65 % 11.677.127,14 2.19 2.28 2.22
ASGYO ASCE GMYO 11.81 0.24 2.07 % 15.816.376,17 11.57 11.88 11.75
ASUZU ANADOLU ISUZU 61.95 1.10 1.81 % 9.211.624,85 60.85 62.6 61.95
ATAGY ATA GMYO 12.37 0.20 1.64 % 430.106,48 12.17 12.4 12.23
ATAKP ATAKEY PATATES 56 0.90 1.63 % 5.922.448,05 55.10 56.6 55.45
ATATP ATP YAZILIM 241.1 -1.50 -0.62 % 132.864.583,25 242.60 252.5 239
ATATR ATA TURIZM 18.65 0.60 3.32 % 389.115.713,34 18.05 18.99 18.36
AVGYO AVRASYA GMYO 15.62 0.97 6.62 % 73.016.548,13 14.65 16.11 14.67
AVHOL AVRUPA YATIRIM HOLDING 49.5 0.40 0.81 % 42.319.906,46 49.10 49.9 48.86
AVOD A.V.O.D GIDA VE TARIM 4.45 0.09 2.06 % 12.254.083,90 4.36 4.49 4.39
AVPGY AVRUPAKENT GMYO 58.1 0.70 1.22 % 17.658.565,60 57.40 59.15 57.8
AVTUR AVRASYA PETROL VE TUR. 18.18 0.19 1.06 % 5.169.257,65 17.99 18.45 17.55
AYCES ALTINYUNUS CESME 623.5 17.50 2.89 % 59.731.923,00 606.00 644 621
AYDEM AYDEM ENERJI 25.38 0.16 0.63 % 17.191.621,70 25.22 25.74 25.3
AYEN AYEN ENERJI 38.52 0.08 0.21 % 24.870.405,20 38.44 39.38 38.26
AYGAZ AYGAZ 224.3 1.20 0.54 % 29.088.537,90 223.10 227 220.9
BAGFS BAGFAS 26.8 0.58 2.21 % 5.603.478,78 26.22 27.08 26.5
BAHKM BAHADIR KIMYA 115.6 1.50 1.31 % 10.522.156,60 114.10 117.9 114.6
BAKAB BAK AMBALAJ 47.7 0.62 1.32 % 4.059.190,60 47.08 48.18 46.84
BANVT BANVIT 152.4 0.90 0.59 % 13.605.490,40 151.50 153.6 151.6
BASGZ BASKENT DOGALGAZ GMYO 50.45 1.25 2.54 % 6.812.854,82 49.20 50.65 49.66
BAYRK BAYRAK TABAN SANAYI 5.22 0.07 1.36 % 16.619.320,90 5.15 5.31 5.21
BEGYO BATI EGE GMYO 4.19 0.11 2.70 % 7.175.968,11 4.08 4.21 4.15
BERA BERA HOLDING 18.34 1.05 6.07 % 143.808.472,30 17.29 18.54 17.9
BESLR BESLER GIDA 14.16 0.15 1.07 % 24.900.698,84 14.01 14.33 14.02
BESTE BEST BRANDS ENERJI 44.64 -0.98 -2.15 % 434.329.482,94 45.62 47.1 43.66
BEYAZ BEYAZ FILO 27.52 0.66 2.46 % 5.257.499,22 26.86 27.98 27.36
BFREN BOSCH FREN SISTEMLERI 139.4 3.20 2.35 % 15.008.592,20 136.20 141 138.3
BIENY BIEN YAPI URUNLERI 23.5 0.50 2.17 % 25.128.752,32 23.00 23.9 23.2
BIGCH BUYUK SEFLER BIGCHEFS 6.77 0.06 0.89 % 4.776.920,81 6.71 6.86 6.73
BIGEN BIRLESIM GRUP ENERJI 53.35 -0.75 -1.39 % 13.535.161,75 54.10 53.35 53.35
BIGTK BIG MEDYA TEKNOLOJI 218.3 5.10 2.39 % 20.293.621,80 213.20 222 213.8
BINBN BIN ULASIM TEKNOLOJILERI 178.7 4.00 2.29 % 19.807.387,60 174.70 179.6 176.7
BINHO 1000 YATIRIMLAR HOL. 9.13 0.21 2.35 % 76.316.950,50 8.92 9.21 9.05
BIOEN BIOTREND CEVRE VE ENERJI 17.65 -0.05 -0.28 % 32.825.634,91 17.70 18.01 17.65
BIZIM BIZIM MAGAZALARI 27.38 0.50 1.86 % 4.264.097,58 26.88 27.38 27.16
BJKAS BESIKTAS FUTBOL YAT. 1.62 0.03 1.89 % 30.081.676,94 1.59 1.63 1.61
BLCYT BILICI YATIRIM 26.32 1.70 6.90 % 43.335.714,42 24.62 26.44 24.8
BLUME BLUME METAL KIMYA 33.2 -0.06 -0.18 % 21.150.797,84 33.26 33.9 33.14
BNTAS BANTAS AMBALAJ 6.82 0.18 2.71 % 5.244.845,58 6.64 6.88 6.78
BOBET BOGAZICI BETON SANAYI 19.12 0.46 2.47 % 35.621.359,94 18.66 19.14 18.84
BORLS BORLEASE OTOMOTIV 5.46 0.05 0.92 % 28.002.040,99 5.41 5.6 5.44
BORSK BOR SEKER 6.28 0.12 1.95 % 24.019.964,41 6.16 6.33 6.24
BOSSA BOSSA 6.5 0.14 2.20 % 6.171.888,82 6.36 6.55 6.39
BRISA BRISA 93 3.20 3.56 % 8.922.473,80 89.80 93.9 90.4
BRKSN BERKOSAN YALITIM 8.14 0.17 2.13 % 1.968.546,54 7.97 8.16 8
BUCIM BURSA CIMENTO 6.09 0.11 1.84 % 11.179.715,69 5.98 6.12 6.03
BULGS BULLS GSYO 41.36 1.40 3.50 % 40.139.944,12 39.96 41.48 40.58
BURCE BURCELIK 43.42 1.38 3.28 % 20.925.848,52 42.04 43.62 42.28
BURVA BURCELIK VANA 1016 19.00 1.91 % 9.394.960,50 997.00 1031 981
BVSAN BULBULOGLU VINC 127.7 0.70 0.55 % 76.577.921,80 127.00 131.5 125.7
BYDNR BAYDONER RESTORANLARI 39.42 0.72 1.86 % 6.221.351,64 38.70 39.86 39.16
CATES CATES ELEKTRIK 39.76 0.58 1.48 % 16.538.934,74 39.18 40.16 39.36
CELHA CELIK HALAT 14.79 -0.05 -0.34 % 59.061.678,59 14.84 15.16 14.36
CEMAS CEMAS DOKUM 4.92 -0.03 -0.61 % 87.512.094,84 4.95 5.09 4.9
CEMTS CEMTAS 10.46 0.21 2.05 % 7.836.356,48 10.25 10.58 10.36
CEMZY CEM ZEYTIN 14.74 0.74 5.29 % 259.432.918,92 14.00 14.86 13.9
CEOEM CEO EVENT MEDYA 25.72 0.40 1.58 % 10.657.088,86 25.32 26.04 25.52
CGCAM CAGDAS CAM 45.94 0.74 1.64 % 67.397.352,08 45.20 46.3 45.64
CLEBI CELEBI 1721 61.00 3.67 % 60.598.877,00 1660.00 1782 1720
CMBTN CIMBETON 1551 40.00 2.65 % 6.404.517,00 1511.00 1562 1530
COSMO COSMOS YAT. HOLDING 155.9 1.90 1.23 % 2.122.199,60 154.00 158.5 152.5
CRDFA CREDITWEST FAKTORING 41.4 -0.10 -0.24 % 52.294.451,56 41.50 41.88 40.32
CRFSA CARREFOURSA 149.5 1.60 1.08 % 20.871.013,70 147.90 151.7 148.4
CUSAN CUHADAROGLU METAL 24.62 0.52 2.16 % 7.001.788,38 24.10 24.82 24.44
DAGI DAGI GIYIM 7.87 0.29 3.83 % 44.597.457,26 7.58 8.12 7.66
DARDL DARDANEL 2.16 0.04 1.89 % 9.156.018,55 2.12 2.18 2.14
DCTTR DCT TRADING DIS TICARET 12.25 0.25 2.08 % 13.536.502,16 12.00 12.29 12.05
DENGE DENGE HOLDING 2.47 0.22 9.78 % 43.906.508,14 2.25 2.47 2.35
DERHL DERLUKS YATIRIM HOLDING 13.44 0.19 1.43 % 16.119.591,52 13.25 13.59 13.34
DERIM DERIMOD 42.64 0.20 0.47 % 14.166.251,58 42.44 43 41.62
DESA DESA DERI 12.38 0.22 1.81 % 5.051.165,77 12.16 12.55 12.26
DESPC DESPEC BILGISAYAR 44.16 1.46 3.42 % 7.035.318,24 42.70 44.32 43.16
DEVA DEVA HOLDING 66.05 1.00 1.54 % 10.874.577,60 65.05 66.9 65.85
DGATE DATAGATE BILGISAYAR 120.1 4.00 3.45 % 20.576.695,20 116.10 121.1 116.7
DGGYO DOGUS GMYO 33.58 2.18 6.94 % 1.634.566,86 31.40 33.64 32
DITAS DITAS BDY 42.28 0.20 0.48 % 21.601.742,72 42.08 43.14 42.08
DMRGD DMR UNLU MAMULLER 11.97 0.87 7.84 % 348.161.292,94 11.10 12.1 11
DMSAS DEMISAS DOKUM 8.66 0.11 1.29 % 5.315.052,66 8.55 8.79 8.57
DNISI DINAMIK ISI MAKINA YALITIM 23.06 2.08 9.91 % 189.736.610,30 20.98 23.06 21.18
DOCO DO-CO 11610 725.00 6.66 % 62.067.255,00 10885.00 11775 11300
DOFER DOFER YAPI MALZEMELERI 34.18 0.30 0.89 % 14.407.315,44 33.88 34.88 34.1
DOFRB DOF ROBOTIK 156.5 2.80 1.82 % 212.920.501,60 153.70 158 154.1
DOGUB DOGUSAN 98.7 0.30 0.30 % 12.641.828,05 98.40 100 98.25
DOKTA DOKTAS DOKUMCULUK 26.52 0.84 3.27 % 6.115.299,18 25.68 27.24 26
DUNYH DUNYA HOLDING 108.8 2.40 2.26 % 14.683.233,30 106.40 110 107
DURDO DURAN DOGAN BASIM 5.42 0.22 4.23 % 5.006.510,62 5.20 5.43 5.2
DURKN DURUKAN SEKERLEME 20.06 0.35 1.78 % 6.562.497,86 19.71 20.18 19.91
DYOBY DYO BOYA 15.24 0.32 2.14 % 11.939.865,41 14.92 15.35 15.22
DZGYO DENIZ GMYO 8.69 0.24 2.84 % 8.187.765,05 8.45 8.78 8.55
EBEBK EBEBEK MAGAZACILIK 87 1.60 1.87 % 16.845.810,90 85.40 87.35 85.6
ECOGR ECOGREEN ENERJI 38.72 0.86 2.27 % 63.407.565,74 37.86 38.78 37.8
ECZYT ECZACIBASI YATIRIM 349 9.00 2.65 % 24.220.317,25 340.00 355 345.75
EDIP EDIP GAYRIMENKUL 36.46 0.72 2.01 % 6.013.538,42 35.74 37.08 36.08
EGEEN EGE ENDUSTRI 5747.5 125.00 2.22 % 47.500.560,00 5622.50 5812.5 5715
EGEGY EGEYAPI AVRUPA GMYO 27.08 0.58 2.19 % 17.332.915,84 26.50 27.2 26.82
EGGUB EGE GUBRE 110.4 3.10 2.89 % 32.046.059,80 107.30 111.4 108.7
EGPRO EGE PROFIL 39.84 2.26 6.01 % 20.503.970,46 37.58 40 38.1
EGSER EGE SERAMIK 3.23 0.01 0.31 % 5.628.938,21 3.22 3.27 3.21
EKOS EKOS TEKNOLOJI 7.61 0.16 2.15 % 49.205.765,04 7.45 7.69 7.56
EKSUN EKSUN GIDA 7.29 0.05 0.69 % 10.400.498,01 7.24 7.42 7.25
EMKEL EMEK ELEKTRIK 21.22 0.40 1.92 % 29.143.919,08 20.82 21.42 21.04
ENDAE ENDA ENERJI HOLDING 19.59 -0.16 -0.81 % 142.090.527,25 19.75 20.1 19.1
ENTRA IC ENTERRA YEN. ENERJI 4.95 0.12 2.48 % 32.175.699,78 4.83 5 4.9
EPLAS EGEPLAST 6.32 0.02 0.32 % 24.547.582,81 6.30 6.49 6.26
ERBOS ERBOSAN 189.3 4.70 2.55 % 1.665.931,40 184.60 190.9 186.6
ERSU ERSU GIDA 28.14 0.44 1.59 % 2.837.747,58 27.70 28.48 27.7
ESCOM ESCORT TEKNOLOJI 5.82 0.14 2.46 % 109.261.075,84 5.68 5.9 5.69
ESEN ESENBOGA ELEKTRIK 3.82 0.08 2.14 % 51.589.154,90 3.74 3.85 3.78
ETILR ETILER GIDA 5.39 0.21 4.05 % 22.021.675,40 5.18 5.5 5.31
EYGYO EYG GMYO 2.5 0.07 2.88 % 8.879.804,22 2.43 2.53 2.48
FADE FADE GIDA 17.67 0.17 0.97 % 38.641.577,09 17.50 18.13 17.63
FLAP FLAP KONGRE TOPLANTI HIZ. 13.61 -0.11 -0.80 % 5.293.780,12 13.72 13.98 13.52
FMIZP F-M IZMIT PISTON 303.25 6.25 2.10 % 7.676.036,25 297.00 305.5 297.5
FONET FONET BILGI TEKNOLOJILERI 5.47 0.10 1.86 % 37.690.749,93 5.37 5.56 5.46
FORMT FORMET METAL VE CAM 2.32 0.05 2.20 % 23.688.066,49 2.27 2.35 2.28
FORTE FORTE BILGI ILETISIM 92.15 1.60 1.77 % 27.079.836,95 90.55 93.2 92.05
FRIGO FRIGO PAK GIDA 2.96 0.03 1.02 % 16.827.355,72 2.93 2.99 2.93
FZLGY FUZUL GMYO 18.57 0.62 3.45 % 358.621.404,88 17.95 18.68 17.87
GARFA GARANTI FAKTORING 32.5 0.98 3.11 % 10.632.682,02 31.52 32.64 31.82
GEDIK GEDIK Y. MEN. DEG. 7.22 0.13 1.83 % 17.059.669,21 7.09 7.32 7.19
GEDZA GEDIZ AMBALAJ 34.74 1.04 3.09 % 54.840.094,42 33.70 35.28 34.22
GENKM GENTAS KIMYA 21.1 -0.16 -0.75 % 327.129.986,56 21.26 22.18 20.7
GENTS GENTAS 6.96 0.10 1.46 % 22.298.327,34 6.86 7.06 6.94
GEREL GERSAN ELEKTRIK 39.52 0.32 0.82 % 57.298.176,88 39.20 39.9 38.46
GIPTA GIPTA OFIS KIRTASIYE 71.95 1.15 1.62 % 28.190.496,50 70.80 72.8 71.65
GLBMD GLOBAL MEN. DEG. 12.69 0.21 1.68 % 1.275.741,38 12.48 12.72 12.41
GLCVY GELECEK VARLIK YONETIMI 58.65 1.65 2.89 % 15.580.584,20 57.00 59.15 58.25
GLRYH GULER YAT. HOLDING 3.31 0.11 3.44 % 13.021.726,16 3.20 3.33 3.26
GLYHO GLOBAL YAT. HOLDING 16.27 0.13 0.81 % 31.898.674,73 16.14 16.51 16.22
GOKNR GOKNUR GIDA 27.12 0.26 0.97 % 174.295.351,40 26.86 27.6 26.92
GOLTS GOLTAS CIMENTO 332.75 5.75 1.76 % 14.540.849,75 327.00 334.25 329
GOODY GOOD-YEAR 16.17 0.35 2.21 % 15.377.022,97 15.82 16.23 15.93
GOZDE GOZDE GIRISIM 21.2 0.64 3.11 % 24.653.121,70 20.56 21.34 20.9
GSDDE GSD DENIZCILIK 13.68 0.47 3.56 % 70.683.624,36 13.21 13.8 13.21
GSDHO GSD HOLDING 6.16 0.07 1.15 % 96.047.350,40 6.09 6.25 6
GUNDG GUNDOGDU GIDA 1211 -3.00 -0.25 % 69.624.788,00 1214.00 1212 1177
GWIND GALATA WIND ENERJI 26.94 0.38 1.43 % 40.641.436,84 26.56 27.24 26.86
HATEK HATAY TEKSTIL 16.18 0.22 1.38 % 6.949.141,70 15.96 16.37 16.06
HATSN HATSAN GEMI 55.1 1.85 3.47 % 132.015.627,50 53.25 57.65 54.8
HDFGS HEDEF GIRISIM 2.66 0.10 3.91 % 21.163.695,64 2.56 2.67 2.6
HKTM HIDROPAR HAREKET KONTROL 14.15 0.39 2.83 % 14.653.439,12 13.76 14.27 14.05
HLGYO HALK GMYO 6.42 0.13 2.07 % 103.848.518,59 6.29 6.59 6.37
HOROZ HOROZ LOJISTIK 64 1.35 2.15 % 30.196.083,65 62.65 65.2 63.45
HRKET HAREKET PROJE TASIMACILIGI 117.1 4.20 3.72 % 93.770.696,80 112.90 117.8 112.9
HUBVC HUB GIRISIM 3.14 0.09 2.95 % 2.510.825,29 3.05 3.16 3.05
HURGZ HURRIYET GZT. 7.14 0.14 2.00 % 16.640.282,19 7.00 7.19 6.97
ICBCT ICBC TURKEY BANK 21.16 0.52 2.52 % 25.636.335,72 20.64 21.68 20.88
ICUGS ICU GIRISIM 5.37 0.24 4.68 % 91.579.382,10 5.13 5.51 5.12
IDGYO IDEALIST GMYO 4.94 -0.05 -1.00 % 2.579.206,21 4.99 5.01 4.79
IEYHO ISIKLAR ENERJI YAPI HOL. 126.1 0.60 0.48 % 246.748.561,50 125.50 127.2 123
IHEVA IHLAS EV ALETLERI 2.11 0.04 1.93 % 1.327.541,30 2.07 2.12 2.09
IHGZT IHLAS GAZETECILIK 1.37 0.03 2.24 % 18.779.292,34 1.34 1.39 1.36
IHLAS IHLAS HOLDING 1.25 0.04 3.31 % 74.924.787,03 1.21 1.27 1.23
IHLGM IHLAS GAYRIMENKUL 1.91 0.09 4.95 % 33.803.362,04 1.82 1.95 1.85
IHYAY IHLAS YAYIN HOLDING 1.66 0.04 2.47 % 4.206.913,92 1.62 1.69 1.65
IMASM IMAS MAKINA 3.12 0.06 1.96 % 17.976.767,39 3.06 3.15 3.08
INDES INDEKS BILGISAYAR 11.6 0.35 3.11 % 61.430.720,50 11.25 11.91 11.44
INFO INFO YATIRIM 4.03 0.02 0.50 % 23.913.392,23 4.01 4.15 4.01
INGRM INGRAM BILISIM 427.75 14.00 3.38 % 8.626.993,75 413.75 433 420.25
INTEM INTEMA 267 5.50 2.10 % 3.724.199,25 261.50 269 263.25
INVEO INVEO YATIRIM HOLDING 8.17 0.18 2.25 % 12.151.174,36 7.99 8.29 8.12
INVES INVESTCO HOLDING 673 17.50 2.67 % 45.610.040,50 655.50 674 660
ISATR IS BANKASI (A) 4950000 47.00 0.00 % --- 4949953.00 4950000 4950000
ISBTR IS BANKASI (B) 419915 0.00 0.00 % --- 419915.00 419915 419915
ISDMR ISKENDERUN DEMIR CELIK 59.6 0.45 0.76 % 30.549.513,75 59.15 61.1 59.6
ISFIN IS FIN.KIR. 20.12 0.42 2.13 % 8.151.632,63 19.70 20.22 19.86
ISGSY IS GIRISIM 114 10.30 9.93 % 112.535.552,00 103.70 114 105.5
ISGYO IS GMYO 20.9 0.64 3.16 % 36.103.972,86 20.26 20.96 20.54
ISKPL ISIK PLASTIK 8.7 -0.30 -3.33 % 404.455.750,67 9.00 8.86 8.51
IZFAS IZMIR FIRCA 62.05 0.40 0.65 % 56.917.281,70 61.65 62.5 61.55
IZMDC IZMIR DEMIR CELIK 8.04 0.12 1.52 % 17.460.815,63 7.92 8.18 8.03
JANTS JANTSA JANT SANAYI 16.78 0.26 1.57 % 12.207.860,23 16.52 16.89 16.73
KAPLM KAPLAMIN 663 0.00 0.00 % 72.279.261,00 663.00 680.5 646
KAREL KAREL ELEKTRONIK 11.66 0.25 2.19 % 76.539.240,26 11.41 11.77 11.45
KARSN KARSAN OTOMOTIV 12.6 0.54 4.48 % 90.837.125,03 12.06 12.67 12.33
KARTN KARTONSAN 125.4 2.90 2.37 % 263.291.963,60 122.50 134.7 123.5
KATMR KATMERCILER EKIPMAN 2.77 0.04 1.47 % 47.720.248,89 2.73 2.79 2.76
KAYSE KAYSERI SEKER FABRIKASI 4.6 0.11 2.45 % 13.542.511,97 4.49 4.62 4.55
KBORU KUZEY BORU 24 0.62 2.65 % 51.181.777,66 23.38 24.2 23.8
KCAER KOCAER CELIK 15.31 0.01 0.07 % 105.978.441,21 15.30 15.77 15.31
KFEIN KAFEIN YAZILIM 11.39 0.41 3.73 % 111.940.035,16 10.98 11.45 11
KLGYO KILER GMYO 5.14 0.19 3.84 % 28.461.960,91 4.95 5.17 5.04
KLKIM KALEKIM KIMYEVI MADDELER 31.56 1.18 3.88 % 42.441.522,52 30.38 31.68 31.08
KLMSN KLIMASAN KLIMA 32.74 0.86 2.70 % 5.282.477,32 31.88 33.5 32.46
KLSER KALESERAMIK 28.76 0.56 1.99 % 10.019.741,26 28.20 29.2 28.66
KLYPV KALYON GUNES TEKNOLOJILERI 59.4 0.80 1.37 % 43.383.747,85 58.60 60.2 59.35
KMPUR KIMTEKS POLIURETAN 21.72 0.62 2.94 % 21.297.076,02 21.10 22 21.28
KNFRT KONFRUT TARIM 15.29 1.39 10.00 % 24.823.978,42 13.90 15.29 14.37
KOCMT KOC METALURJI 2.61 0.09 3.57 % 73.108.492,49 2.52 2.65 2.55
KONYA KONYA CIMENTO 3765 90.00 2.45 % 14.748.757,50 3675.00 3820 3747.5
KOPOL KOZA POLYESTER 6.33 0.18 2.93 % 20.133.185,12 6.15 6.35 6.25
KORDS KORDSA TEKNIK TEKSTIL 81.45 -1.70 -2.04 % 71.379.221,95 83.15 84.5 81.3
KOTON KOTON MAGAZACILIK 14.97 0.35 2.39 % 16.716.873,92 14.62 15.03 14.84
KRDMA KARDEMIR (A) 41.4 0.18 0.44 % 244.418.312,76 41.22 41.5 41.22
KRDMB KARDEMIR (B) 112.4 0.60 0.54 % 57.445.720,30 111.80 114.1 111.5
KRGYO KORFEZ GMYO 2.91 0.03 1.04 % 18.020.814,12 2.88 2.96 2.91
KRONT KRON TEKNOLOJI 20.62 0.20 0.98 % 7.983.797,02 20.42 20.9 20.56
KRSTL KRISTAL KOLA 11.36 0.30 2.71 % 16.641.152,88 11.06 11.44 11.25
KRTEK KARSU TEKSTIL 24.02 0.72 3.09 % 927.174,34 23.30 24.24 23.3
KRVGD KERVAN GIDA 3.02 0.05 1.68 % 6.481.936,65 2.97 3.04 3
KUTPO KUTAHYA PORSELEN 92.05 2.15 2.39 % 5.082.359,55 89.90 92.75 91
KZBGY KIZILBUK GYO 3.3 0.06 1.85 % 77.054.016,81 3.24 3.35 3.27
KZGYO KUZUGRUP GMYO 23.98 0.52 2.22 % 13.888.889,88 23.46 24.02 23.78
LIDER LDR TURIZM 108.9 0.00 0.00 % 28.246.049,80 108.90 110.7 108.5
LIDFA LIDER FAKTORING 2.91 0.08 2.83 % 8.259.093,99 2.83 2.91 2.87
LILAK LILA KAGIT 36.9 0.40 1.10 % 58.645.296,28 36.50 37.6 36.86
LINK LINK BILGISAYAR 7.58 0.18 2.43 % 132.534.000,48 7.40 7.74 7.54
LKMNH LOKMAN HEKIM SAGLIK 15.82 0.31 2.00 % 4.509.276,05 15.51 15.97 15.56
LMKDC LIMAK DOGU ANADOLU 28.94 0.58 2.05 % 48.833.148,06 28.36 29.12 28.78
LOGO LOGO YAZILIM 144 3.70 2.64 % 50.193.496,60 140.30 147.5 142.6
LRSHO LORAS HOLDING 3.48 0.08 2.35 % 12.825.204,93 3.40 3.52 3.43
LUKSK LUKS KADIFE 105.4 1.50 1.44 % 3.687.521,40 103.90 107.6 104.5
LXGYO LUXERA GMYO 18.82 0.57 3.12 % 266.504.148,74 18.25 19.08 18.48
LYDHO LYDIA HOLDING 183.4 3.80 2.12 % 16.658.326,30 179.60 183.9 181.1
LYDYE LYDIA YESIL ENERJI 14047.5 295.00 2.15 % 5.196.342,50 13752.50 14115 13760
MAALT MARMARIS ALTINYUNUS 1166 33.00 2.91 % 23.749.900,00 1133.00 1178 1160
MACKO MACKOLIK INTERNET HIZMETLERI 40.28 0.28 0.70 % 15.909.125,02 40.00 40.54 39.72
MAKTK MAKINA TAKIM 13.11 0.30 2.34 % 15.361.860,82 12.81 13.29 12.95
MARBL TUREKS TURUNC MADENCILIK 12.93 0.28 2.21 % 11.733.044,88 12.65 13.05 12.89
MARKA MARKA YATIRIM HOLDING 72.2 1.40 1.98 % 11.210.789,40 70.80 73.8 71.05
MARMR MARMARA HOLDING 2.48 0.04 1.64 % 111.517.458,69 2.44 2.51 2.46
MARTI MARTI OTEL 1.96 0.08 4.26 % 28.531.854,66 1.88 1.97 1.93
MCARD METROPAL KURUMSAL HIZMETLER 188.3 6.30 3.46 % 151.391.377,40 182.00 190 185
MEGMT MEGA METAL 87.5 1.50 1.74 % 126.335.204,20 86.00 87.75 86.35
MEKAG MEKA GLOBAL MAKINE 3.86 0.11 2.93 % 35.879.368,32 3.75 3.95 3.81
MEPET BREAK MOLA TURIZM 30.34 1.22 4.19 % 14.852.001,20 29.12 30.4 28
MERIT MERIT TURIZM 17.44 0.68 4.06 % 32.762.862,13 16.76 18 17.05
MERKO MERKO GIDA 1.84 0.03 1.66 % 39.747.898,17 1.81 1.86 1.83
METRO METRO HOLDING 9.22 0.42 4.77 % 38.795.572,27 8.80 9.23 8.73
MHRGY MHR GMYO 4.28 0.11 2.64 % 3.381.534,75 4.17 4.29 4.22
MNDRS MENDERES TEKSTIL 11.59 0.20 1.76 % 13.179.871,29 11.39 11.7 11.55
MOGAN MOGAN ENERJI 13.44 0.28 2.13 % 97.851.954,83 13.16 13.6 13.32
MOPAS MOPAS MARKETCILIK 35.96 0.92 2.63 % 58.248.764,96 35.04 36.04 35.48
MRGYO MARTI GMYO 1.64 0.05 3.14 % 31.764.050,65 1.59 1.66 1.62
MRSHL MARSHALL 1559 42.00 2.77 % 8.235.662,00 1517.00 1580 1530
MSGYO MISTRAL GMYO 6.27 0.17 2.79 % 4.189.913,99 6.10 6.28 6.19
MTRKS MATRIKS FINANSAL TEKNOLOJILER 29.48 0.10 0.34 % 34.106.462,82 29.38 30.82 29.38
MZHLD MAZHAR ZORLU HOLDING 5.95 0.05 0.85 % 1.230.335,31 5.90 6 5.9
NATEN NATUREL ENERJI 6.95 0.16 2.36 % 17.747.138,13 6.79 6.97 6.88
NETAS NETAS TELEKOM. 66.15 2.20 3.44 % 7.922.240,10 63.95 67 65.65
NETCD NETCAD YAZILIM 167 5.90 3.66 % 335.777.464,50 161.10 168.7 164.5
NIBAS NIGBAS NIGDE BETON 4.6 0.06 1.32 % 18.048.219,26 4.54 4.64 4.5
NTGAZ NATURELGAZ 12.57 0.23 1.86 % 16.574.582,94 12.34 12.62 12.41
NTHOL NET HOLDING 40.78 1.78 4.56 % 75.111.845,50 39.00 41.02 39.8
NUGYO NUROL GMYO 10.37 0.19 1.87 % 3.835.035,58 10.18 10.52 10.34
NUHCM NUH CIMENTO 224.1 6.00 2.75 % 9.296.115,80 218.10 226.2 220.6
ODINE ODINE TEKNOLOJI 1547 -25.00 -1.59 % 71.725.567,00 1572.00 1586 1544
OFSYM OFIS YEM GIDA 58.3 0.75 1.30 % 18.792.352,75 57.55 58.9 58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 263 4.00 1.54 % 15.128.135,50 259.00 265.5 262
ONRYT ONUR TEKNOLOJI 65.2 -0.30 -0.46 % 41.680.505,00 65.50 66.5 64.95
ORGE ORGE ENERJI ELEKTRIK 114.3 2.40 2.14 % 135.359.307,50 111.90 119.5 114
OSMEN OSMANLI MENKUL 7.48 0.14 1.91 % 3.255.638,60 7.34 7.56 7.4
OSTIM OSTIM ENDUSTRIYEL YAT 2.77 0.02 0.73 % 35.198.445,18 2.75 2.82 2.76
OYLUM OYLUM SINAI YATIRIMLAR 8.54 0.10 1.18 % 2.786.916,59 8.44 8.55 8.48
OZATD OZATA DENIZCILIK 1680 66.00 4.09 % 68.195.313,00 1614.00 1695 1610
OZGYO OZDERICI GMYO 2.17 0.06 2.84 % 11.612.710,13 2.11 2.19 2.13
OZKGY OZAK GMYO 14.61 0.36 2.53 % 24.455.407,62 14.25 14.65 14.42
OZRDN OZERDEN AMBALAJ 30.26 0.06 0.20 % 3.507.027,42 30.20 30.7 29.72
OZYSR OZYASAR TEL 12.15 0.16 1.33 % 6.861.069,50 11.99 12.36 12.05
PAGYO PANORA GMYO 135 2.70 2.04 % 2.904.226,80 132.30 135.9 132.5
PAMEL PAMEL ELEKTRIK 89.95 8.15 9.96 % 9.414.616,75 81.80 89.95 89.95
PAPIL PAPILON SAVUNMA 14.89 0.35 2.41 % 57.311.515,99 14.54 15.16 14.7
PARSN PARSAN 89.65 3.15 3.64 % 42.284.449,15 86.50 89.9 86.4
PEKGY PEKER GMYO 12.92 0.11 0.86 % 249.792.343,80 12.81 13.11 12.87
PENGD PENGUEN GIDA 12.41 0.25 2.06 % 13.531.017,50 12.16 12.54 12.38
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15.4 0.34 2.26 % 18.568.530,47 15.06 15.55 15.21
PETUN PINAR ET VE UN 12.47 0.35 2.89 % 7.252.173,00 12.12 12.5 12.28
PINSU PINAR SU 11.47 0.28 2.50 % 8.758.873,43 11.19 11.55 11.3
PKART PLASTIKKART 138.7 9.90 7.69 % 159.959.623,20 128.80 141.6 127.8
PKENT PETROKENT TURIZM 151.9 4.90 3.33 % 11.479.916,50 147.00 153.9 150.1
PNSUT PINAR SUT 12.47 0.39 3.23 % 10.264.622,36 12.08 12.58 12.27
POLHO POLISAN HOLDING 20.82 0.48 2.36 % 15.353.661,46 20.34 20.9 20.62
POLTK POLITEKNIK METAL 5102.5 75.00 1.49 % 14.599.372,50 5027.50 5210 5082.5
PRKAB TURK PRYSMIAN KABLO 40.26 0.94 2.39 % 18.611.084,02 39.32 40.94 40.22
PRKME PARK ELEK.MADENCILIK 17.79 0.53 3.07 % 8.652.249,34 17.26 17.93 17.51
PRZMA PRIZMA PRESS MATBAACILIK 47.02 -1.00 -2.08 % 106.484.305,86 48.02 50 47.02
PSDTC PERGAMON DIS TICARET 121.5 2.10 1.76 % 1.475.636,60 119.40 121.5 119.5
RAYSG RAY SIGORTA 199.6 2.50 1.27 % 20.072.892,50 197.10 201.9 198.3
RGYAS RONESANS GAYRIMENKUL YAT. 203.6 -1.90 -0.92 % 158.103.476,40 205.50 211 203.4
RODRG RODRIGO TEKSTIL 27.12 0.38 1.42 % 917.891,54 26.74 27.12 26.78
RTALB RTA LABORATUVARLARI 3.59 0.05 1.41 % 39.688.353,55 3.54 3.62 3.58
RUZYE RUZY MADENCILIK VE ENERJI 10.55 0.25 2.43 % 18.106.115,53 10.30 10.66 10.49
RYGYO REYSAS GMYO 33.86 1.22 3.74 % 35.628.576,28 32.64 33.92 33.22
RYSAS REYSAS LOJISTIK 25.78 0.70 2.79 % 61.401.018,26 25.08 25.8 25.1
SAFKR SAFKAR EGE SOGUTMACILIK 25.52 0.12 0.47 % 25.540.878,52 25.40 25.86 25.38
SAMAT SARAY MATBAACILIK 6.49 0.09 1.41 % 3.385.285,31 6.40 6.59 6.33
SANEL SANEL MUHENDISLIK 52.95 -0.05 -0.09 % 9.172.708,20 53.00 53.9 51
SANFM SANIFOAM ENDUSTRI 9.61 -1.06 -9.93 % 200.247.118,41 10.67 10.98 9.61
SANKO SANKO PAZARLAMA 22.5 0.56 2.55 % 4.207.570,76 21.94 22.64 22.4
SAYAS SAY YENILENEBILIR ENERJI 54.05 -2.25 -4.00 % 103.086.132,10 56.30 58.1 53.7
SDTTR SDT UZAY VE SAVUNMA 242.2 -4.80 -1.94 % 84.170.055,40 247.00 250 242
SEGMN SEGMEN KARDESLER GIDA 53.75 1.75 3.37 % 15.285.792,35 52.00 54 52.9
SEKFK SEKER FIN. KIR. 10.43 0.12 1.16 % 979.793,32 10.31 10.49 10.2
SEKUR SEKURO PLASTIK 8.89 -0.09 -1.00 % 5.626.775,33 8.98 9.01 8.75
SELEC SELCUK ECZA DEPOSU 111.8 -0.40 -0.36 % 38.981.815,10 112.20 112.7 109.3
SERNT SERANIT GRANIT SERAMIK 9.42 0.23 2.50 % 15.832.799,82 9.19 9.5 9.35
SEYKM SEYITLER KIMYA 4.73 0.11 2.38 % 3.332.467,87 4.62 4.78 4.67
SILVR SILVERLINE ENDUSTRI 2.64 0.05 1.93 % 1.002.003,28 2.59 2.66 2.59
SKTAS SOKTAS 3.46 0.04 1.17 % 10.089.141,22 3.42 3.5 3.42
SKYLP SKYALP FINANSAL TEKNOLOJILER 305.25 -5.00 -1.61 % 11.785.535,00 310.25 312.25 299
SKYMD SEKER YATIRIM 13.76 0.33 2.46 % 10.377.801,88 13.43 13.8 13.58
SMART SMARTIKS YAZILIM 34.06 0.58 1.73 % 24.679.693,06 33.48 34.64 33.92
SMRTG SMART GUNES ENERJISI TEK. 12.23 0.22 1.83 % 138.921.427,43 12.01 12.44 12.16
SMRVA SUMER VARLIK YONETIM 15.36 -0.05 -0.32 % 279.333.219,49 15.41 15.98 15.11
SNGYO SINPAS GMYO 3.8 0.16 4.40 % 24.922.323,17 3.64 3.81 3.74
SOKE SOKE DEGIRMENCILIK 15.38 0.05 0.33 % 18.606.758,10 15.33 15.59 15.24
SONME SONMEZ FILAMENT 125.8 1.90 1.53 % 781.368,90 123.90 126.6 122.5
SRVGY SERVET GMYO 3.14 0.06 1.95 % 21.376.728,75 3.08 3.18 3.12
SURGY SUR TATIL EVLERI GMYO 76.1 1.35 1.81 % 75.972.303,25 74.75 77.8 76.05
SVGYO SAVUR GMYO 21.42 0.78 3.78 % 291.945.070,78 20.64 21.68 21.02
TARKM TARKIM BITKI KORUMA 544 18.00 3.42 % 40.648.332,50 526.00 554 536.5
TATEN TATLIPINAR ENERJI URETIM 15.12 0.34 2.30 % 160.105.414,89 14.78 15.38 14.8
TATGD TAT GIDA 19.85 0.40 2.06 % 13.793.376,46 19.45 20.14 19.75
TBORG T.TUBORG 139 5.00 3.73 % 10.092.436,20 134.00 139.5 136.6
TCKRC KIRAC GALVANIZ 143.8 -1.70 -1.17 % 118.448.370,50 145.50 146.5 143.3
TDGYO TREND GMYO 15.04 0.03 0.20 % 3.060.167,19 15.01 15.3 15.01
TEHOL TERA YATIRIM TEK. HOL. 32.74 0.34 1.05 % 318.050.636,36 32.40 32.84 32.58
TEKTU TEK-ART TURIZM 10.18 0.27 2.72 % 15.172.312,55 9.91 10.27 10.1
TGSAS TGS DIS TICARET 178.2 5.20 3.01 % 9.864.455,00 173.00 178.6 173.9
TKNSA TEKNOSA IC VE DIS TICARET 20.26 0.47 2.37 % 15.264.870,64 19.79 20.34 20.08
TLMAN TRABZON LIMAN 101.3 1.00 1.00 % 18.875.743,30 100.30 103.8 101
TMPOL TEMAPOL POLIMER PLASTIK 434.5 2.00 0.46 % 35.921.020,75 432.50 449 430.5
TMSN TUMOSAN MOTOR VE TRAKTOR 92.3 2.25 2.50 % 21.487.123,35 90.05 93.15 91.55
TNZTP TAPDI TINAZTEPE 25.04 0.98 4.07 % 14.695.782,18 24.06 25.08 24.54
TRCAS TURCAS HOLDING 42.78 1.10 2.64 % 23.355.412,04 41.68 43.26 41.8
TRGYO TORUNLAR GMYO 100.4 2.05 2.08 % 90.134.499,20 98.35 101 99.6
TRHOL TERA FINANSAL YAT. HOL. 1687 -2.00 -0.12 % 41.493.807,00 1689.00 1705 1657
TSGYO TSKB GMYO 6.81 0.07 1.04 % 9.940.871,07 6.74 6.93 6.8
TSPOR TRABZONSPOR SPORTIF 0.96 0.02 2.13 % 72.113.669,04 0.94 0.96 0.94
TTRAK TURK TRAKTOR 450.75 9.50 2.15 % 17.489.208,50 441.25 452.75 449
TUCLK TUGCELIK 4.28 0.10 2.39 % 7.686.642,15 4.18 4.31 4.27
TURGG TURKER PROJE GAYRIMENKUL 28.7 0.66 2.35 % 5.960.390,12 28.04 29 28.4
UCAYM UCAY MUHENDISLIK 38.76 0.16 0.41 % 258.674.136,80 38.60 39.74 38.66
UFUK UFUK YATIRIM 1358 58.00 4.46 % 25.313.337,00 1300.00 1376 1300
ULAS ULASLAR TURIZM YAT. 27 0.20 0.75 % 2.653.118,78 26.80 27.38 26.8
ULUSE ULUSOY ELEKTRIK 330.75 19.50 6.27 % 42.951.575,00 311.25 332.25 316.5
ULUUN ULUSOY UN SANAYI 8.47 0.20 2.42 % 17.353.225,57 8.27 8.48 8.28
USAK USAK SERAMIK 1.54 0.03 1.99 % 27.081.040,10 1.51 1.56 1.53
VAKFA VAKIF FAKTORING 12.85 0.25 1.98 % 74.779.585,16 12.60 12.93 12.8
VAKFN VAKIF FIN. KIR. 1.74 0.04 2.35 % 31.036.251,37 1.70 1.76 1.73
VAKKO VAKKO TEKSTIL 81.45 1.25 1.56 % 7.082.258,80 80.20 82.2 81.05
VANGD VANET GIDA 86.25 3.65 4.42 % 8.790.192,45 82.60 88 82.6
VERTU VERUSATURK GIRISIM 41.3 1.30 3.25 % 37.853.435,96 40.00 42.5 40.16
VERUS VERUSA HOLDING 629.5 11.50 1.86 % 33.461.730,00 618.00 667.5 622
VESBE VESTEL BEYAZ ESYA 6.43 0.16 2.55 % 12.077.334,12 6.27 6.45 6.38
VKGYO VAKIF GMYO 2.8 0.07 2.56 % 43.820.901,35 2.73 2.83 2.76
VKING VIKING KAGIT 26.2 0.60 2.34 % 2.779.666,86 25.60 26.28 25.8
VRGYO VERA KONSEPT GMYO 2.14 0.09 4.39 % 16.905.107,43 2.05 2.14 2.08
VSNMD VISNE MADENCILIK 86.65 1.75 2.06 % 26.120.799,95 84.90 87.6 86.5
YAPRK YAPRAK SUT VE BESI CIFT. 13.19 0.34 2.65 % 13.914.138,05 12.85 13.23 13
YATAS YATAS 40.4 0.88 2.23 % 13.478.044,68 39.52 40.66 39.96
YAYLA YAYLA EN. UR. TUR. VE INS 22.88 0.10 0.44 % 17.684.248,68 22.78 23.5 22.86
YEOTK YEO TEKNOLOJI ENERJI 107.6 1.80 1.70 % 404.571.605,70 105.80 111 107
YESIL YESIL YATIRIM HOLDING 1.43 0.02 1.42 % 9.678.135,43 1.41 1.45 1.43
YGGYO YENI GIMAT GMYO 224.4 6.70 3.08 % 11.288.012,90 217.70 226.2 218
YIGIT YIGIT AKU 24.06 0.42 1.78 % 27.071.897,84 23.64 24.3 24
YKSLN YUKSELEN CELIK 3.34 0.10 3.09 % 5.997.054,68 3.24 3.42 3.28
YUNSA YUNSA 10.52 -0.02 -0.19 % 31.978.830,39 10.54 10.74 10.28
YYLGD YAYLA GIDA 11.57 0.17 1.49 % 30.682.312,89 11.40 11.69 11.49
ZERGY ZERAY GMYO 15.08 1.12 8.02 % 122.155.345,65 13.96 15.26 14.15
ZRGYO ZIRAAT GMYO 17.19 0.59 3.55 % 55.979.551,90 16.60 17.29 16.72
Borsa İstanbul Endeksleri
...
...
...
...
...