XTUMY BIST TÜM-100
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
61187.07
En Düşük
60729.47
En Yüksek
61277.16
Önceki Kapanış
61187.07
Hacim(TL)
77,966,880,000
XTUMY BIST TÜM-100 HİSSELERİ
INDEXIST:XTUMY
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| A1CAP | A1 CAPITAL YATIRIM | 16.07 | 0.00 | 0.00 % | --- | 16.07 | 16.82 | 16.04 |
| A1YEN | A1 YENILENEBILIR ENERJI | 29.74 | 0.00 | 0.00 % | --- | 29.74 | 30.04 | 29.5 |
| ACSEL | ACIPAYAM SELULOZ | 104 | 0.00 | 0.00 % | --- | 104.00 | 107.5 | 103.5 |
| ADEL | ADEL KALEMCILIK | 34.8 | 0.00 | 0.00 % | --- | 34.80 | 36.2 | 34.3 |
| ADESE | ADESE GAYRIMENKUL | 1.11 | 0.00 | 0.00 % | --- | 1.11 | 1.14 | 1.1 |
| ADGYO | ADRA GMYO | 53.4 | 0.00 | 0.00 % | --- | 53.40 | 53.95 | 49.88 |
| AFYON | AFYON CIMENTO | 14.83 | 0.00 | 0.00 % | --- | 14.83 | 15.11 | 14.65 |
| AGESA | AGESA HAYAT EMEKLILIK | 234 | 0.00 | 0.00 % | --- | 234.00 | 238.8 | 229.5 |
| AGROT | AGROTECH TEKNOLOJI | 2.99 | 0.00 | 0.00 % | --- | 2.99 | 3.02 | 2.98 |
| AGYO | ATAKULE GMYO | 7.27 | 0.00 | 0.00 % | --- | 7.27 | 7.33 | 7.25 |
| AHGAZ | AHLATCI DOGALGAZ | 24.96 | 0.00 | 0.00 % | --- | 24.96 | 25.06 | 24.04 |
| AHSGY | AHES GMYO | 18.8 | 0.00 | 0.00 % | --- | 18.80 | 19.69 | 18.74 |
| AKCNS | AKCANSA | 210.8 | 0.00 | 0.00 % | --- | 210.80 | 213.3 | 206.3 |
| AKENR | AKENERJI | 10.61 | 0.00 | 0.00 % | --- | 10.61 | 10.95 | 10.49 |
| AKFGY | AKFEN GMYO | 2.86 | 0.00 | 0.00 % | --- | 2.86 | 2.93 | 2.83 |
| AKFIS | AKFEN INSAAT | 25.58 | 0.00 | 0.00 % | --- | 25.58 | 26.54 | 24.46 |
| AKFYE | AKFEN YEN. ENERJI | 17.61 | 0.00 | 0.00 % | --- | 17.61 | 17.96 | 17.57 |
| AKGRT | AKSIGORTA | 7.69 | 0.00 | 0.00 % | --- | 7.69 | 7.8 | 7.55 |
| AKHAN | AKHAN UN | 25.48 | 0.00 | 0.00 % | --- | 25.48 | 26.34 | 24.24 |
| AKMGY | AKMERKEZ GMYO | 217 | 0.00 | 0.00 % | --- | 217.00 | 221.9 | 211.5 |
| AKSGY | AKIS GMYO | 8.25 | 0.00 | 0.00 % | --- | 8.25 | 8.28 | 8.07 |
| AKSUE | AKSU ENERJI | 24.52 | 0.00 | 0.00 % | --- | 24.52 | 25.86 | 23.62 |
| AKYHO | AKDENIZ YATIRIM HOLDING | 2.77 | 0.00 | 0.00 % | --- | 2.77 | 2.78 | 2.73 |
| ALBRK | ALBARAKA TURK | 9.22 | 0.00 | 0.00 % | --- | 9.22 | 9.27 | 9 |
| ALCAR | ALARKO CARRIER | 849.5 | 0.00 | 0.00 % | --- | 849.50 | 859 | 840.5 |
| ALCTL | ALCATEL LUCENT TELETAS | 140.1 | 0.00 | 0.00 % | --- | 140.10 | 142.1 | 132.6 |
| ALFAS | ALFA SOLAR ENERJI | 40.2 | 0.00 | 0.00 % | --- | 40.20 | 40.66 | 40.08 |
| ALGYO | ALARKO GMYO | 5.11 | 0.00 | 0.00 % | --- | 5.11 | 5.19 | 4.73 |
| ALKA | ALKIM KAGIT | 11.29 | 0.00 | 0.00 % | --- | 11.29 | 11.43 | 11 |
| ALKIM | ALKIM KIMYA | 17.84 | 0.00 | 0.00 % | --- | 17.84 | 18.04 | 17.8 |
| ALKLC | ALTINKILIC GIDA VE SUT | 289.75 | 0.00 | 0.00 % | --- | 289.75 | 298.25 | 282 |
| ALVES | ALVES KABLO | 3.94 | 0.00 | 0.00 % | --- | 3.94 | 4.15 | 3.88 |
| ANELE | ANEL ELEKTRIK | 14.97 | 0.00 | 0.00 % | --- | 14.97 | 15.13 | 14.9 |
| ANHYT | ANADOLU HAYAT EMEK. | 115 | 0.00 | 0.00 % | --- | 115.00 | 115.9 | 113.9 |
| ARASE | DOGU ARAS ENERJI | 85.8 | 0.00 | 0.00 % | --- | 85.80 | 86.25 | 84.5 |
| ARDYZ | ARD BILISIM TEKNOLOJILERI | 40.9 | 0.00 | 0.00 % | --- | 40.90 | 42.18 | 39.46 |
| ARENA | ARENA BILGISAYAR | 26.96 | 0.00 | 0.00 % | --- | 26.96 | 27.26 | 26.32 |
| ARMGD | ARMADA GIDA | 81.15 | 0.00 | 0.00 % | --- | 81.15 | 82.45 | 77.5 |
| ARSAN | ARSAN HOLDING | 4.08 | 0.00 | 0.00 % | --- | 4.08 | 4.17 | 3.84 |
| ARTMS | ARTEMIS HALI | 39.34 | 0.00 | 0.00 % | --- | 39.34 | 40.48 | 38.2 |
| ARZUM | ARZUM EV ALETLERI | 2.7 | 0.00 | 0.00 % | --- | 2.70 | 2.84 | 2.6 |
| ASGYO | ASCE GMYO | 11.23 | 0.00 | 0.00 % | --- | 11.23 | 11.34 | 11.13 |
| ASUZU | ANADOLU ISUZU | 69.4 | 0.00 | 0.00 % | --- | 69.40 | 70.35 | 68.25 |
| ATAGY | ATA GMYO | 13.5 | 0.00 | 0.00 % | --- | 13.50 | 13.8 | 13.3 |
| ATAKP | ATAKEY PATATES | 59.3 | 0.00 | 0.00 % | --- | 59.30 | 59.4 | 57.9 |
| ATATP | ATP YAZILIM | 150.9 | 0.00 | 0.00 % | --- | 150.90 | 154.3 | 149.9 |
| AVGYO | AVRASYA GMYO | 12.71 | 0.00 | 0.00 % | --- | 12.71 | 13.09 | 12.55 |
| AVHOL | AVRUPA YATIRIM HOLDING | 37.62 | 0.00 | 0.00 % | --- | 37.62 | 38 | 37.34 |
| AVOD | A.V.O.D GIDA VE TARIM | 4.1 | 0.00 | 0.00 % | --- | 4.10 | 4.26 | 4.08 |
| AVPGY | AVRUPAKENT GMYO | 52.7 | 0.00 | 0.00 % | --- | 52.70 | 53.15 | 52 |
| AVTUR | AVRASYA PETROL VE TUR. | 16.87 | 0.00 | 0.00 % | --- | 16.87 | 16.97 | 16.31 |
| AYCES | ALTINYUNUS CESME | 524 | 0.00 | 0.00 % | --- | 524.00 | 524 | 482.25 |
| AYDEM | AYDEM ENERJI | 25.36 | 0.00 | 0.00 % | --- | 25.36 | 25.62 | 25.06 |
| AYEN | AYEN ENERJI | 27.72 | 0.00 | 0.00 % | --- | 27.72 | 28.06 | 27.44 |
| AYGAZ | AYGAZ | 247 | 0.00 | 0.00 % | --- | 247.00 | 251.75 | 242.2 |
| BAGFS | BAGFAS | 31.72 | 0.00 | 0.00 % | --- | 31.72 | 31.72 | 28.4 |
| BAHKM | BAHADIR KIMYA | 114.4 | 0.00 | 0.00 % | --- | 114.40 | 118 | 110 |
| BAKAB | BAK AMBALAJ | 39.54 | 0.00 | 0.00 % | --- | 39.54 | 41.7 | 39.26 |
| BANVT | BANVIT | 165.3 | 0.00 | 0.00 % | --- | 165.30 | 167 | 164.3 |
| BASGZ | BASKENT DOGALGAZ GMYO | 47.8 | 0.00 | 0.00 % | --- | 47.80 | 48.68 | 46.68 |
| BAYRK | BAYRAK TABAN SANAYI | 4.52 | 0.00 | 0.00 % | --- | 4.52 | 4.75 | 4.46 |
| BEGYO | BATI EGE GMYO | 4.54 | 0.00 | 0.00 % | --- | 4.54 | 4.65 | 4.37 |
| BERA | BERA HOLDING | 17.45 | 0.00 | 0.00 % | --- | 17.45 | 17.8 | 17.3 |
| BESLR | BESLER GIDA | 15.11 | 0.00 | 0.00 % | --- | 15.11 | 15.74 | 15.01 |
| BESTE | BEST BRANDS ENERJI | 30.84 | 0.00 | 0.00 % | --- | 30.84 | 33.54 | 30.84 |
| BEYAZ | BEYAZ FILO | 28.8 | 0.00 | 0.00 % | --- | 28.80 | 29.26 | 28.3 |
| BFREN | BOSCH FREN SISTEMLERI | 154.5 | 0.00 | 0.00 % | --- | 154.50 | 161.4 | 152.8 |
| BIENY | BIEN YAPI URUNLERI | 23.06 | 0.00 | 0.00 % | --- | 23.06 | 23.3 | 22.94 |
| BIGCH | BUYUK SEFLER BIGCHEFS | 8.15 | 0.00 | 0.00 % | --- | 8.15 | 8.37 | 8.03 |
| BIGEN | BIRLESIM GRUP ENERJI | 9.13 | 0.00 | 0.00 % | --- | 9.13 | 9.27 | 9 |
| BIGTK | BIG MEDYA TEKNOLOJI | 274.75 | 0.00 | 0.00 % | --- | 274.75 | 284 | 274 |
| BINBN | BIN ULASIM TEKNOLOJILERI | 161 | 0.00 | 0.00 % | --- | 161.00 | 164.5 | 149.1 |
| BINHO | 1000 YATIRIMLAR HOL. | 9.03 | 0.00 | 0.00 % | --- | 9.03 | 9.12 | 8.91 |
| BIOEN | BIOTREND CEVRE VE ENERJI | 16.69 | 0.00 | 0.00 % | --- | 16.69 | 16.91 | 16.61 |
| BIZIM | BIZIM MAGAZALARI | 29.8 | 0.00 | 0.00 % | --- | 29.80 | 30.26 | 29.58 |
| BJKAS | BESIKTAS FUTBOL YAT. | 1.54 | 0.00 | 0.00 % | --- | 1.54 | 1.57 | 1.54 |
| BLCYT | BILICI YATIRIM | 37.96 | 0.00 | 0.00 % | --- | 37.96 | 39.26 | 37.62 |
| BLUME | BLUME METAL KIMYA | 46.06 | 0.00 | 0.00 % | --- | 46.06 | 46.18 | 44.2 |
| BNTAS | BANTAS AMBALAJ | 6.71 | 0.00 | 0.00 % | --- | 6.71 | 6.76 | 6.66 |
| BOBET | BOGAZICI BETON SANAYI | 20.92 | 0.00 | 0.00 % | --- | 20.92 | 21.4 | 20.56 |
| BORLS | BORLEASE OTOMOTIV | 2.72 | 0.00 | 0.00 % | --- | 2.72 | 2.86 | 2.71 |
| BORSK | BOR SEKER | 6.27 | 0.00 | 0.00 % | --- | 6.27 | 6.27 | 6.08 |
| BOSSA | BOSSA | 6.97 | 0.00 | 0.00 % | --- | 6.97 | 7.22 | 6.85 |
| BRISA | BRISA | 92.55 | 0.00 | 0.00 % | --- | 92.55 | 94 | 91 |
| BRKSN | BERKOSAN YALITIM | 8.95 | 0.00 | 0.00 % | --- | 8.95 | 8.97 | 8.7 |
| BUCIM | BURSA CIMENTO | 6.51 | 0.00 | 0.00 % | --- | 6.51 | 6.56 | 6.47 |
| BULGS | BULLS GSYO | 46.52 | 0.00 | 0.00 % | --- | 46.52 | 47.98 | 45.84 |
| BURCE | BURCELIK | 53.9 | 0.00 | 0.00 % | --- | 53.90 | 57 | 52.1 |
| BURVA | BURCELIK VANA | 698.5 | 0.00 | 0.00 % | --- | 698.50 | 730 | 666 |
| BVSAN | BULBULOGLU VINC | 107.8 | 0.00 | 0.00 % | --- | 107.80 | 109.9 | 107.8 |
| BYDNR | BAYDONER RESTORANLARI | 34.68 | 0.00 | 0.00 % | --- | 34.68 | 35.3 | 33.18 |
| CATES | CATES ELEKTRIK | 36.5 | 0.00 | 0.00 % | --- | 36.50 | 36.94 | 35.9 |
| CELHA | CELIK HALAT | 10.09 | 0.00 | 0.00 % | --- | 10.09 | 10.3 | 9.98 |
| CEMAS | CEMAS DOKUM | 5.16 | 0.00 | 0.00 % | --- | 5.16 | 5.42 | 5.14 |
| CEMTS | CEMTAS | 11.3 | 0.00 | 0.00 % | --- | 11.30 | 11.49 | 11.28 |
| CEMZY | CEM ZEYTIN | 57.15 | 0.00 | 0.00 % | --- | 57.15 | 57.45 | 52.5 |
| CEOEM | CEO EVENT MEDYA | 20.54 | 0.00 | 0.00 % | --- | 20.54 | 21 | 20.54 |
| CGCAM | CAGDAS CAM | 36.86 | 0.00 | 0.00 % | --- | 36.86 | 37.4 | 35.12 |
| CLEBI | CELEBI | 1789 | 0.00 | 0.00 % | --- | 1789.00 | 1804 | 1734 |
| CMBTN | CIMBETON | 1885 | 0.00 | 0.00 % | --- | 1885.00 | 1904 | 1870 |
| COSMO | COSMOS YAT. HOLDING | 219.1 | 0.00 | 0.00 % | --- | 219.10 | 224 | 215 |
| CRDFA | CREDITWEST FAKTORING | 74.8 | 0.00 | 0.00 % | --- | 74.80 | 75.05 | 71 |
| CRFSA | CARREFOURSA | 131.9 | 0.00 | 0.00 % | --- | 131.90 | 133.6 | 130 |
| CUSAN | CUHADAROGLU METAL | 23.32 | 0.00 | 0.00 % | --- | 23.32 | 23.7 | 23.06 |
| CVKMD | CVK MADEN | 30.38 | 0.00 | 0.00 % | --- | 30.38 | 30.8 | 26.36 |
| DAGI | DAGI GIYIM | 5.98 | 0.00 | 0.00 % | --- | 5.98 | 6.05 | 5.96 |
| DARDL | DARDANEL | 2.17 | 0.00 | 0.00 % | --- | 2.17 | 2.2 | 2.13 |
| DCTTR | DCT TRADING DIS TICARET | 8 | 0.00 | 0.00 % | --- | 8.00 | 8.16 | 8 |
| DENGE | DENGE HOLDING | 2.69 | 0.00 | 0.00 % | --- | 2.69 | 2.74 | 2.62 |
| DERHL | DERLUKS YATIRIM HOLDING | 14.71 | 0.00 | 0.00 % | --- | 14.71 | 17.24 | 14.71 |
| DERIM | DERIMOD | 36.12 | 0.00 | 0.00 % | --- | 36.12 | 37.3 | 36 |
| DESA | DESA DERI | 12.6 | 0.00 | 0.00 % | --- | 12.60 | 12.68 | 12.23 |
| DESPC | DESPEC BILGISAYAR | 47.8 | 0.00 | 0.00 % | --- | 47.80 | 48.24 | 46.76 |
| DEVA | DEVA HOLDING | 70.6 | 0.00 | 0.00 % | --- | 70.60 | 71.5 | 70.2 |
| DGATE | DATAGATE BILGISAYAR | 72 | 0.00 | 0.00 % | --- | 72.00 | 73.25 | 71.45 |
| DGGYO | DOGUS GMYO | 31.32 | 0.00 | 0.00 % | --- | 31.32 | 32.16 | 31.22 |
| DITAS | DITAS DOGAN | 43.04 | 0.00 | 0.00 % | --- | 43.04 | 47 | 42.64 |
| DMRGD | DMR UNLU MAMULLER | 3.95 | 0.00 | 0.00 % | --- | 3.95 | 4.05 | 3.9 |
| DMSAS | DEMISAS DOKUM | 9.28 | 0.00 | 0.00 % | --- | 9.28 | 9.35 | 9.28 |
| DNISI | DINAMIK ISI MAKINA YALITIM | 21.76 | 0.00 | 0.00 % | --- | 21.76 | 22.08 | 21.44 |
| DOCO | DO-CO | 11280 | 0.00 | 0.00 % | --- | 11280.00 | 11505 | 11272.5 |
| DOFER | DOFER YAPI MALZEMELERI | 31.64 | 0.00 | 0.00 % | --- | 31.64 | 32.38 | 31.44 |
| DOFRB | DOF ROBOTIK | 93.1 | 0.00 | 0.00 % | --- | 93.10 | 100 | 92.9 |
| DOGUB | DOGUSAN | 41.18 | 0.00 | 0.00 % | --- | 41.18 | 41.18 | 36.46 |
| DOKTA | DOKTAS DOKUMCULUK | 23.2 | 0.00 | 0.00 % | --- | 23.20 | 23.5 | 23.08 |
| DUNYH | DUNYA HOLDING | 117 | 0.00 | 0.00 % | --- | 117.00 | 122.7 | 115.8 |
| DURDO | DURAN DOGAN BASIM | 3.73 | 0.00 | 0.00 % | --- | 3.73 | 3.94 | 3.61 |
| DURKN | DURUKAN SEKERLEME | 19.18 | 0.00 | 0.00 % | --- | 19.18 | 20.8 | 18.7 |
| DYOBY | DYO BOYA | 13.8 | 0.00 | 0.00 % | --- | 13.80 | 14.04 | 13.75 |
| DZGYO | DENIZ GMYO | 9.32 | 0.00 | 0.00 % | --- | 9.32 | 9.52 | 9.04 |
| EBEBK | EBEBEK MAGAZACILIK | 63 | 0.00 | 0.00 % | --- | 63.00 | 63.7 | 60.8 |
| ECOGR | ECOGREEN ENERJI | 25.1 | 0.00 | 0.00 % | --- | 25.10 | 25.6 | 25.1 |
| ECZYT | ECZACIBASI YATIRIM | 298 | 0.00 | 0.00 % | --- | 298.00 | 301.5 | 294.25 |
| EDIP | EDIP GAYRIMENKUL | 37.58 | 0.00 | 0.00 % | --- | 37.58 | 37.58 | 36.14 |
| EGEGY | EGEYAPI AVRUPA GMYO | 30.7 | 0.00 | 0.00 % | --- | 30.70 | 31.8 | 30.32 |
| EGGUB | EGE GUBRE | 91.55 | 0.00 | 0.00 % | --- | 91.55 | 92.95 | 89.85 |
| EGPRO | EGE PROFIL | 27.34 | 0.00 | 0.00 % | --- | 27.34 | 27.54 | 26.7 |
| EGSER | EGE SERAMIK | 3.06 | 0.00 | 0.00 % | --- | 3.06 | 3.08 | 3.05 |
| EKOS | EKOS TEKNOLOJI | 6.2 | 0.00 | 0.00 % | --- | 6.20 | 6.48 | 6.19 |
| EKSUN | EKSUN GIDA | 5.46 | 0.00 | 0.00 % | --- | 5.46 | 5.55 | 5.4 |
| EMKEL | EMEK ELEKTRIK | 20.1 | 0.00 | 0.00 % | --- | 20.10 | 20.36 | 20.1 |
| ENDAE | ENDA ENERJI HOLDING | 13.85 | 0.00 | 0.00 % | --- | 13.85 | 14.01 | 13.75 |
| ENTRA | IC ENTERRA YEN. ENERJI | 10.72 | 0.00 | 0.00 % | --- | 10.72 | 10.86 | 10.59 |
| EPLAS | EGEPLAST | 6.38 | 0.00 | 0.00 % | --- | 6.38 | 6.6 | 6.24 |
| ERBOS | ERBOSAN | 179.8 | 0.00 | 0.00 % | --- | 179.80 | 183 | 175 |
| ERSU | ERSU GIDA | 18.58 | 0.00 | 0.00 % | --- | 18.58 | 19.51 | 18.28 |
| ESCOM | ESCORT TEKNOLOJI | 5.11 | 0.00 | 0.00 % | --- | 5.11 | 5.28 | 4.6 |
| ESEN | ESENBOGA ELEKTRIK | 3.87 | 0.00 | 0.00 % | --- | 3.87 | 3.9 | 3.84 |
| ETILR | ETILER GIDA | 3.83 | 0.00 | 0.00 % | --- | 3.83 | 3.89 | 3.82 |
| EUREN | EUROPEN ENDUSTRI | 5.1 | 0.00 | 0.00 % | --- | 5.10 | 5.18 | 5.09 |
| EYGYO | EYG GMYO | 3.63 | 0.00 | 0.00 % | --- | 3.63 | 3.98 | 3.61 |
| FADE | FADE GIDA | 14.76 | 0.00 | 0.00 % | --- | 14.76 | 15.09 | 14.62 |
| FLAP | FLAP KONGRE TOPLANTI HIZ. | 10.19 | 0.00 | 0.00 % | --- | 10.19 | 10.43 | 9.75 |
| FMIZP | F-M IZMIT PISTON | 308 | 0.00 | 0.00 % | --- | 308.00 | 311 | 304.25 |
| FONET | FONET BILGI TEKNOLOJILERI | 3.35 | 0.00 | 0.00 % | --- | 3.35 | 3.59 | 3.23 |
| FORMT | FORMET METAL VE CAM | 2.91 | 0.00 | 0.00 % | --- | 2.91 | 2.96 | 2.9 |
| FORTE | FORTE BILGI ILETISIM | 88.4 | 0.00 | 0.00 % | --- | 88.40 | 89.65 | 85.8 |
| FRIGO | FRIGO PAK GIDA | 9.1 | 0.00 | 0.00 % | --- | 9.10 | 9.22 | 8.53 |
| FZLGY | FUZUL GMYO | 13 | 0.00 | 0.00 % | --- | 13.00 | 13.18 | 12.48 |
| GARFA | GARANTI FAKTORING | 27.82 | 0.00 | 0.00 % | --- | 27.82 | 28 | 27.28 |
| GEDIK | GEDIK Y. MEN. DEG. | 5.84 | 0.00 | 0.00 % | --- | 5.84 | 5.89 | 5.71 |
| GEDZA | GEDIZ AMBALAJ | 31.12 | 0.00 | 0.00 % | --- | 31.12 | 34.44 | 30.42 |
| GENTS | GENTAS | 9.9 | 0.00 | 0.00 % | --- | 9.90 | 10.53 | 9.8 |
| GEREL | GERSAN ELEKTRIK | 25.64 | 0.00 | 0.00 % | --- | 25.64 | 25.64 | 22.8 |
| GIPTA | GIPTA OFIS KIRTASIYE | 57.95 | 0.00 | 0.00 % | --- | 57.95 | 59.25 | 57.65 |
| GLBMD | GLOBAL MEN. DEG. | 12.37 | 0.00 | 0.00 % | --- | 12.37 | 12.54 | 12.34 |
| GLCVY | GELECEK VARLIK YONETIMI | 71.5 | 0.00 | 0.00 % | --- | 71.50 | 73.15 | 71.05 |
| GLRYH | GULER YAT. HOLDING | 4.38 | 0.00 | 0.00 % | --- | 4.38 | 4.5 | 4.3 |
| GLYHO | GLOBAL YAT. HOLDING | 16.1 | 0.00 | 0.00 % | --- | 16.10 | 16.33 | 16.05 |
| GOKNR | GOKNUR GIDA | 22.4 | 0.00 | 0.00 % | --- | 22.40 | 22.68 | 21.92 |
| GOLTS | GOLTAS CIMENTO | 351 | 0.00 | 0.00 % | --- | 351.00 | 354 | 345.5 |
| GOODY | GOOD-YEAR | 15.73 | 0.00 | 0.00 % | --- | 15.73 | 15.86 | 15.5 |
| GOZDE | GOZDE GIRISIM | 25.38 | 0.00 | 0.00 % | --- | 25.38 | 25.8 | 25 |
| GSDDE | GSD DENIZCILIK | 9.8 | 0.00 | 0.00 % | --- | 9.80 | 9.91 | 9.7 |
| GSDHO | GSD HOLDING | 4.7 | 0.00 | 0.00 % | --- | 4.70 | 4.74 | 4.66 |
| GUNDG | GUNDOGDU GIDA | 468.25 | 0.00 | 0.00 % | --- | 468.25 | 468.25 | 401 |
| GWIND | GALATA WIND ENERJI | 26.66 | 0.00 | 0.00 % | --- | 26.66 | 26.66 | 25.62 |
| HATEK | HATAY TEKSTIL | 15.96 | 0.00 | 0.00 % | --- | 15.96 | 16.23 | 15.67 |
| HATSN | HATSAN GEMI | 38.04 | 0.00 | 0.00 % | --- | 38.04 | 38.38 | 37.48 |
| HDFGS | HEDEF GIRISIM | 3.75 | 0.00 | 0.00 % | --- | 3.75 | 3.92 | 3.69 |
| HKTM | HIDROPAR HAREKET KONTROL | 11.73 | 0.00 | 0.00 % | --- | 11.73 | 12.16 | 11.47 |
| HLGYO | HALK GMYO | 4.81 | 0.00 | 0.00 % | --- | 4.81 | 4.93 | 4.76 |
| HOROZ | HOROZ LOJISTIK | 63.95 | 0.00 | 0.00 % | --- | 63.95 | 66.9 | 63.9 |
| HRKET | HAREKET PROJE TASIMACILIGI | 72.25 | 0.00 | 0.00 % | --- | 72.25 | 74.35 | 72.25 |
| HUBVC | HUB GIRISIM | 4.66 | 0.00 | 0.00 % | --- | 4.66 | 4.79 | 4.5 |
| HURGZ | HURRIYET GZT. | 5.4 | 0.00 | 0.00 % | --- | 5.40 | 5.5 | 5.27 |
| ICBCT | ICBC TURKEY BANK | 14.04 | 0.00 | 0.00 % | --- | 14.04 | 14.16 | 13.87 |
| ICUGS | ICU GIRISIM | 3.44 | 0.00 | 0.00 % | --- | 3.44 | 3.6 | 3.35 |
| IDGYO | IDEALIST GMYO | 4.21 | 0.00 | 0.00 % | --- | 4.21 | 4.27 | 4.08 |
| IEYHO | ISIKLAR ENERJI YAPI HOL. | 82.6 | 0.00 | 0.00 % | --- | 82.60 | 83.6 | 81.3 |
| IHEVA | IHLAS EV ALETLERI | 2.33 | 0.00 | 0.00 % | --- | 2.33 | 2.35 | 2.29 |
| IHGZT | IHLAS GAZETECILIK | 1.53 | 0.00 | 0.00 % | --- | 1.53 | 1.56 | 1.53 |
| IHLAS | IHLAS HOLDING | 2.17 | 0.00 | 0.00 % | --- | 2.17 | 2.2 | 2.16 |
| IHLGM | IHLAS GAYRIMENKUL | 2.03 | 0.00 | 0.00 % | --- | 2.03 | 2.07 | 2.03 |
| IHYAY | IHLAS YAYIN HOLDING | 1.83 | 0.00 | 0.00 % | --- | 1.83 | 1.85 | 1.82 |
| IMASM | IMAS MAKINA | 4.4 | 0.00 | 0.00 % | --- | 4.40 | 4.51 | 4.29 |
| INDES | INDEKS BILGISAYAR | 8.03 | 0.00 | 0.00 % | --- | 8.03 | 8.18 | 7.94 |
| INFO | INFO YATIRIM | 4.1 | 0.00 | 0.00 % | --- | 4.10 | 4.32 | 4.06 |
| INGRM | INGRAM BILISIM | 393 | 0.00 | 0.00 % | --- | 393.00 | 401 | 390.25 |
| INTEM | INTEMA | 453 | 0.00 | 0.00 % | --- | 453.00 | 473.75 | 440.5 |
| INVEO | INVEO YATIRIM HOLDING | 7.95 | 0.00 | 0.00 % | --- | 7.95 | 8.04 | 7.8 |
| INVES | INVESTCO HOLDING | 235.7 | 0.00 | 0.00 % | --- | 235.70 | 236.4 | 229.9 |
| ISATR | IS BANKASI (A) | 4950000 | 0.00 | 0.00 % | --- | 4950000.00 | 4950000 | 4950000 |
| ISBTR | IS BANKASI (B) | 432000 | 0.00 | 0.00 % | --- | 432000.00 | 432000 | 432000 |
| ISDMR | ISKENDERUN DEMIR CELIK | 45.46 | 0.00 | 0.00 % | --- | 45.46 | 45.5 | 43.98 |
| ISFIN | IS FIN.KIR. | 21.58 | 0.00 | 0.00 % | --- | 21.58 | 21.64 | 21 |
| ISGSY | IS GIRISIM | 97.5 | 0.00 | 0.00 % | --- | 97.50 | 97.8 | 95 |
| ISGYO | IS GMYO | 22 | 0.00 | 0.00 % | --- | 22.00 | 22.28 | 22 |
| ISKPL | ISIK PLASTIK | 11.9 | 0.00 | 0.00 % | --- | 11.90 | 12.27 | 11.87 |
| IZFAS | IZMIR FIRCA | 51.9 | 0.00 | 0.00 % | --- | 51.90 | 52.5 | 50.8 |
| IZMDC | IZMIR DEMIR CELIK | 7.38 | 0.00 | 0.00 % | --- | 7.38 | 7.59 | 7.36 |
| JANTS | JANTSA JANT SANAYI | 18.61 | 0.00 | 0.00 % | --- | 18.61 | 18.81 | 18.47 |
| KAPLM | KAPLAMIN | 388.5 | 0.00 | 0.00 % | --- | 388.50 | 405 | 387.75 |
| KAREL | KAREL ELEKTRONIK | 9.55 | 0.00 | 0.00 % | --- | 9.55 | 9.67 | 9.46 |
| KARSN | KARSAN OTOMOTIV | 10.98 | 0.00 | 0.00 % | --- | 10.98 | 11.28 | 10.95 |
| KARTN | KARTONSAN | 77.9 | 0.00 | 0.00 % | --- | 77.90 | 82.65 | 77.55 |
| KATMR | KATMERCILER EKIPMAN | 2.65 | 0.00 | 0.00 % | --- | 2.65 | 2.69 | 2.61 |
| KAYSE | KAYSERI SEKER FABRIKASI | 5.07 | 0.00 | 0.00 % | --- | 5.07 | 5.2 | 5.02 |
| KBORU | KUZEY BORU | 20.38 | 0.00 | 0.00 % | --- | 20.38 | 21.12 | 19.94 |
| KFEIN | KAFEIN YAZILIM | 9.09 | 0.00 | 0.00 % | --- | 9.09 | 9.43 | 9.08 |
| KLGYO | KILER GMYO | 5.98 | 0.00 | 0.00 % | --- | 5.98 | 6.14 | 5.97 |
| KLKIM | KALEKIM KIMYEVI MADDELER | 39.54 | 0.00 | 0.00 % | --- | 39.54 | 40 | 39.04 |
| KLMSN | KLIMASAN KLIMA | 33.7 | 0.00 | 0.00 % | --- | 33.70 | 33.7 | 30.56 |
| KLSER | KALESERAMIK | 27.18 | 0.00 | 0.00 % | --- | 27.18 | 27.5 | 27.04 |
| KLYPV | KALYON GUNES TEKNOLOJILERI | 61.5 | 0.00 | 0.00 % | --- | 61.50 | 63 | 60.15 |
| KMPUR | KIMTEKS POLIURETAN | 14.57 | 0.00 | 0.00 % | --- | 14.57 | 14.8 | 14.49 |
| KNFRT | KONFRUT TARIM | 11.3 | 0.00 | 0.00 % | --- | 11.30 | 11.46 | 11.17 |
| KOCMT | KOC METALURJI | 2.6 | 0.00 | 0.00 % | --- | 2.60 | 2.64 | 2.59 |
| KONYA | KONYA CIMENTO | 4397.5 | 0.00 | 0.00 % | --- | 4397.50 | 4452.5 | 4375 |
| KOPOL | KOZA POLYESTER | 6.38 | 0.00 | 0.00 % | --- | 6.38 | 6.51 | 6.35 |
| KORDS | KORDSA TEKNIK TEKSTIL | 51.55 | 0.00 | 0.00 % | --- | 51.55 | 52.6 | 51.15 |
| KOTON | KOTON MAGAZACILIK | 15.87 | 0.00 | 0.00 % | --- | 15.87 | 15.99 | 15.78 |
| KRDMA | KARDEMIR (A) | 29.86 | 0.00 | 0.00 % | --- | 29.86 | 30.04 | 29.38 |
| KRDMB | KARDEMIR (B) | 35.2 | 0.00 | 0.00 % | --- | 35.20 | 35.62 | 33.78 |
| KRGYO | KORFEZ GMYO | 2.98 | 0.00 | 0.00 % | --- | 2.98 | 3.02 | 2.97 |
| KRONT | KRON TEKNOLOJI | 15.03 | 0.00 | 0.00 % | --- | 15.03 | 15.39 | 15.01 |
| KRSTL | KRISTAL KOLA | 10.26 | 0.00 | 0.00 % | --- | 10.26 | 10.48 | 10.19 |
| KRTEK | KARSU TEKSTIL | 27.08 | 0.00 | 0.00 % | --- | 27.08 | 27.76 | 26.88 |
| KRVGD | KERVAN GIDA | 3.14 | 0.00 | 0.00 % | --- | 3.14 | 3.15 | 3.07 |
| KUTPO | KUTAHYA PORSELEN | 109.4 | 0.00 | 0.00 % | --- | 109.40 | 111.9 | 108.5 |
| KZBGY | KIZILBUK GYO | 3.5 | 0.00 | 0.00 % | --- | 3.50 | 3.6 | 3.45 |
| KZGYO | KUZUGRUP GMYO | 23.58 | 0.00 | 0.00 % | --- | 23.58 | 24.4 | 23.58 |
| LIDER | LDR TURIZM | 80.95 | 0.00 | 0.00 % | --- | 80.95 | 81.8 | 79.85 |
| LIDFA | LIDER FAKTORING | 3.27 | 0.00 | 0.00 % | --- | 3.27 | 3.34 | 3.21 |
| LILAK | LILA KAGIT | 32.08 | 0.00 | 0.00 % | --- | 32.08 | 32.54 | 31.8 |
| LINK | LINK BILGISAYAR | 229.2 | 0.00 | 0.00 % | --- | 229.20 | 235.4 | 228.7 |
| LKMNH | LOKMAN HEKIM SAGLIK | 16.66 | 0.00 | 0.00 % | --- | 16.66 | 16.86 | 16.5 |
| LMKDC | LIMAK DOGU ANADOLU | 29.74 | 0.00 | 0.00 % | --- | 29.74 | 30.52 | 29.4 |
| LOGO | LOGO YAZILIM | 142.1 | 0.00 | 0.00 % | --- | 142.10 | 147.1 | 141.3 |
| LRSHO | LORAS HOLDING | 4.06 | 0.00 | 0.00 % | --- | 4.06 | 4.1 | 3.75 |
| LUKSK | LUKS KADIFE | 100.3 | 0.00 | 0.00 % | --- | 100.30 | 106.8 | 100.3 |
| LYDHO | LYDIA HOLDING | 205.6 | 0.00 | 0.00 % | --- | 205.60 | 210.3 | 194.3 |
| LYDYE | LYDIA YESIL ENERJI | 14125 | 0.00 | 0.00 % | --- | 14125.00 | 14337.5 | 13350 |
| MAALT | MARMARIS ALTINYUNUS | 932.5 | 0.00 | 0.00 % | --- | 932.50 | 949.5 | 921 |
| MACKO | MACKOLIK INTERNET HIZMETLERI | 36.02 | 0.00 | 0.00 % | --- | 36.02 | 36.16 | 34.6 |
| MAKTK | MAKINA TAKIM | 14.94 | 0.00 | 0.00 % | --- | 14.94 | 15.33 | 14.75 |
| MARBL | TUREKS TURUNC MADENCILIK | 12.45 | 0.00 | 0.00 % | --- | 12.45 | 12.56 | 12.4 |
| MARKA | MARKA YATIRIM HOLDING | 35.38 | 0.00 | 0.00 % | --- | 35.38 | 37.14 | 35.3 |
| MARMR | MARMARA HOLDING | 2.59 | 0.00 | 0.00 % | --- | 2.59 | 2.68 | 2.51 |
| MARTI | MARTI OTEL | 1.44 | 0.00 | 0.00 % | --- | 1.44 | 1.58 | 1.44 |
| MEGMT | MEGA METAL | 74.1 | 0.00 | 0.00 % | --- | 74.10 | 74.85 | 72.1 |
| MEKAG | MEKA GLOBAL MAKINE | 5.84 | 0.00 | 0.00 % | --- | 5.84 | 6.39 | 5.61 |
| MEPET | METRO PETROL VE TESISLERI | 23.62 | 0.00 | 0.00 % | --- | 23.62 | 23.98 | 22.7 |
| MERIT | MERIT TURIZM | 15.88 | 0.00 | 0.00 % | --- | 15.88 | 16.36 | 15.76 |
| MERKO | MERKO GIDA | 17.2 | 0.00 | 0.00 % | --- | 17.20 | 17.31 | 17.08 |
| METRO | METRO HOLDING | 4.91 | 0.00 | 0.00 % | --- | 4.91 | 5.03 | 4.89 |
| MHRGY | MHR GMYO | 3.58 | 0.00 | 0.00 % | --- | 3.58 | 3.91 | 3.58 |
| MNDRS | MENDERES TEKSTIL | 15.04 | 0.00 | 0.00 % | --- | 15.04 | 15.26 | 14.6 |
| MOGAN | MOGAN ENERJI | 10.48 | 0.00 | 0.00 % | --- | 10.48 | 10.77 | 10.4 |
| MOPAS | MOPAS MARKETCILIK | 53 | 0.00 | 0.00 % | --- | 53.00 | 53.4 | 49.3 |
| MRGYO | MARTI GMYO | 1.4 | 0.00 | 0.00 % | --- | 1.40 | 1.48 | 1.39 |
| MRSHL | MARSHALL | 1551 | 0.00 | 0.00 % | --- | 1551.00 | 1560 | 1534 |
| MSGYO | MISTRAL GMYO | 6.24 | 0.00 | 0.00 % | --- | 6.24 | 6.39 | 6.18 |
| MTRKS | MATRIKS FINANSAL TEKNOLOJILER | 21.66 | 0.00 | 0.00 % | --- | 21.66 | 21.94 | 21.5 |
| MZHLD | MAZHAR ZORLU HOLDING | 6.28 | 0.00 | 0.00 % | --- | 6.28 | 6.34 | 6.19 |
| NATEN | NATUREL ENERJI | 8.02 | 0.00 | 0.00 % | --- | 8.02 | 8.19 | 7.89 |
| NETAS | NETAS TELEKOM. | 58.25 | 0.00 | 0.00 % | --- | 58.25 | 58.85 | 58 |
| NETCD | NETCAD YAZILIM | 90.9 | 0.00 | 0.00 % | --- | 90.90 | 95.3 | 89.6 |
| NIBAS | NIGBAS NIGDE BETON | 7.1 | 0.00 | 0.00 % | --- | 7.10 | 7.1 | 6.3 |
| NTGAZ | NATURELGAZ | 11.72 | 0.00 | 0.00 % | --- | 11.72 | 12.6 | 11.69 |
| NTHOL | NET HOLDING | 47.36 | 0.00 | 0.00 % | --- | 47.36 | 47.74 | 46.62 |
| NUGYO | NUROL GMYO | 9.69 | 0.00 | 0.00 % | --- | 9.69 | 10 | 9.64 |
| NUHCM | NUH CIMENTO | 270.75 | 0.00 | 0.00 % | --- | 270.75 | 272.75 | 263.25 |
| ODINE | ODINE TEKNOLOJI | 536 | 0.00 | 0.00 % | --- | 536.00 | 569 | 513 |
| OFSYM | OFIS YEM GIDA | 64.95 | 0.00 | 0.00 % | --- | 64.95 | 66.35 | 64.5 |
| ONCSM | ONCOSEM ONKOLOJIK SISTEMLER | 306.75 | 0.00 | 0.00 % | --- | 306.75 | 318.25 | 304.5 |
| ONRYT | ONUR TEKNOLOJI | 64.3 | 0.00 | 0.00 % | --- | 64.30 | 64.9 | 63.7 |
| ORGE | ORGE ENERJI ELEKTRIK | 70.2 | 0.00 | 0.00 % | --- | 70.20 | 71.25 | 69.5 |
| OSMEN | OSMANLI MENKUL | 8.52 | 0.00 | 0.00 % | --- | 8.52 | 8.75 | 8.38 |
| OSTIM | OSTIM ENDUSTRIYEL YAT | 2.97 | 0.00 | 0.00 % | --- | 2.97 | 3 | 2.96 |
| OYLUM | OYLUM SINAI YATIRIMLAR | 8.23 | 0.00 | 0.00 % | --- | 8.23 | 8.37 | 8.16 |
| OZATD | OZATA DENIZCILIK | 193.2 | 0.00 | 0.00 % | --- | 193.20 | 195.2 | 190.5 |
| OZGYO | OZDERICI GMYO | 2.02 | 0.00 | 0.00 % | --- | 2.02 | 2.06 | 2.01 |
| OZKGY | OZAK GMYO | 14.4 | 0.00 | 0.00 % | --- | 14.40 | 14.51 | 14.25 |
| OZRDN | OZERDEN AMBALAJ | 27.02 | 0.00 | 0.00 % | --- | 27.02 | 28 | 24.34 |
| OZYSR | OZYASAR TEL | 51.45 | 0.00 | 0.00 % | --- | 51.45 | 52 | 50.3 |
| PAGYO | PANORA GMYO | 95.15 | 0.00 | 0.00 % | --- | 95.15 | 95.55 | 93.85 |
| PAHOL | PASIFIK HOLDING | 1.61 | 0.00 | 0.00 % | --- | 1.61 | 1.62 | 1.6 |
| PAMEL | PAMEL ELEKTRIK | 82.6 | 0.00 | 0.00 % | --- | 82.60 | 83.6 | 82 |
| PAPIL | PAPILON SAVUNMA | 18.44 | 0.00 | 0.00 % | --- | 18.44 | 18.91 | 18.04 |
| PARSN | PARSAN | 88.75 | 0.00 | 0.00 % | --- | 88.75 | 89.5 | 87.35 |
| PEKGY | PEKER GMYO | 13 | 0.00 | 0.00 % | --- | 13.00 | 13.11 | 12.96 |
| PENGD | PENGUEN GIDA | 9.16 | 0.00 | 0.00 % | --- | 9.16 | 9.26 | 8.99 |
| PENTA | PENTA TEKNOLOJI URUNLERI DAGITIM | 14.05 | 0.00 | 0.00 % | --- | 14.05 | 14.31 | 13.99 |
| PETUN | PINAR ET VE UN | 11.91 | 0.00 | 0.00 % | --- | 11.91 | 12.04 | 11.8 |
| PINSU | PINAR SU | 10.28 | 0.00 | 0.00 % | --- | 10.28 | 10.45 | 10.12 |
| PKART | PLASTIKKART | 75.5 | 0.00 | 0.00 % | --- | 75.50 | 77.2 | 73.7 |
| PKENT | PETROKENT TURIZM | 149.7 | 0.00 | 0.00 % | --- | 149.70 | 151 | 149.2 |
| PNSUT | PINAR SUT | 11.42 | 0.00 | 0.00 % | --- | 11.42 | 11.6 | 11.3 |
| POLHO | POLISAN HOLDING | 16.3 | 0.00 | 0.00 % | --- | 16.30 | 16.54 | 16.02 |
| POLTK | POLITEKNIK METAL | 6040 | 0.00 | 0.00 % | --- | 6040.00 | 6220 | 6000 |
| PRKAB | TURK PRYSMIAN KABLO | 43.64 | 0.00 | 0.00 % | --- | 43.64 | 44.68 | 43.1 |
| PRKME | PARK ELEK.MADENCILIK | 20.44 | 0.00 | 0.00 % | --- | 20.44 | 20.52 | 19.61 |
| PRZMA | PRIZMA PRESS MATBAACILIK | 12.45 | 0.00 | 0.00 % | --- | 12.45 | 12.54 | 12.2 |
| PSDTC | PERGAMON DIS TICARET | 117.2 | 0.00 | 0.00 % | --- | 117.20 | 120 | 116.2 |
| PSGYO | PASIFIK GMYO | 2.3 | 0.00 | 0.00 % | --- | 2.30 | 2.34 | 2.26 |
| RAYSG | RAY SIGORTA | 226.5 | 0.00 | 0.00 % | --- | 226.50 | 243.9 | 226.3 |
| RGYAS | RONESANS GAYRIMENKUL YAT. | 159 | 0.00 | 0.00 % | --- | 159.00 | 163.9 | 158.2 |
| RODRG | RODRIGO TEKSTIL | 21.5 | 0.00 | 0.00 % | --- | 21.50 | 21.76 | 20.44 |
| RTALB | RTA LABORATUVARLARI | 4.01 | 0.00 | 0.00 % | --- | 4.01 | 4.19 | 3.98 |
| RUZYE | RUZY MADENCILIK VE ENERJI | 11.32 | 0.00 | 0.00 % | --- | 11.32 | 11.47 | 11.15 |
| RYGYO | REYSAS GMYO | 31.76 | 0.00 | 0.00 % | --- | 31.76 | 31.88 | 30.7 |
| RYSAS | REYSAS LOJISTIK | 20.76 | 0.00 | 0.00 % | --- | 20.76 | 20.8 | 18.6 |
| SAFKR | SAFKAR EGE SOGUTMACILIK | 26.98 | 0.00 | 0.00 % | --- | 26.98 | 28.08 | 26.98 |
| SAMAT | SARAY MATBAACILIK | 5.74 | 0.00 | 0.00 % | --- | 5.74 | 5.77 | 5.66 |
| SANEL | SANEL MUHENDISLIK | 37.82 | 0.00 | 0.00 % | --- | 37.82 | 38 | 36 |
| SANFM | SANIFOAM ENDUSTRI | 7.76 | 0.00 | 0.00 % | --- | 7.76 | 7.9 | 7.4 |
| SANKO | SANKO PAZARLAMA | 21.46 | 0.00 | 0.00 % | --- | 21.46 | 22.2 | 21.44 |
| SARKY | SARKUYSAN | 37.02 | 0.00 | 0.00 % | --- | 37.02 | 38 | 36.72 |
| SAYAS | SAY YENILENEBILIR ENERJI | 40.66 | 0.00 | 0.00 % | --- | 40.66 | 41.78 | 40.56 |
| SDTTR | SDT UZAY VE SAVUNMA | 219.4 | 0.00 | 0.00 % | --- | 219.40 | 236 | 217.7 |
| SEGMN | SEGMEN KARDESLER GIDA | 47.68 | 0.00 | 0.00 % | --- | 47.68 | 48.3 | 46.74 |
| SEKFK | SEKER FIN. KIR. | 10.32 | 0.00 | 0.00 % | --- | 10.32 | 10.37 | 9.98 |
| SEKUR | SEKURO PLASTIK | 5.81 | 0.00 | 0.00 % | --- | 5.81 | 6 | 5.62 |
| SELEC | SELCUK ECZA DEPOSU | 87 | 0.00 | 0.00 % | --- | 87.00 | 87.9 | 84.7 |
| SERNT | SERANIT GRANIT SERAMIK | 7.82 | 0.00 | 0.00 % | --- | 7.82 | 7.92 | 7.79 |
| SEYKM | SEYITLER KIMYA | 4.94 | 0.00 | 0.00 % | --- | 4.94 | 5.25 | 4.8 |
| SILVR | SILVERLINE ENDUSTRI | 2.63 | 0.00 | 0.00 % | --- | 2.63 | 2.65 | 2.59 |
| SKTAS | SOKTAS | 3.5 | 0.00 | 0.00 % | --- | 3.50 | 3.77 | 3.4 |
| SKYLP | SKYALP FINANSAL TEKNOLOJILER | 263.75 | 0.00 | 0.00 % | --- | 263.75 | 271 | 259.25 |
| SKYMD | SEKER YATIRIM | 12.57 | 0.00 | 0.00 % | --- | 12.57 | 13.64 | 12.55 |
| SMART | SMARTIKS YAZILIM | 32.86 | 0.00 | 0.00 % | --- | 32.86 | 32.86 | 30.1 |
| SMRTG | SMART GUNES ENERJISI TEK. | 7.4 | 0.00 | 0.00 % | --- | 7.40 | 7.55 | 7.2 |
| SMRVA | SUMER VARLIK YONETIM | 59.8 | 0.00 | 0.00 % | --- | 59.80 | 61 | 59.5 |
| SNGYO | SINPAS GMYO | 4.5 | 0.00 | 0.00 % | --- | 4.50 | 4.59 | 4.41 |
| SOKE | SOKE DEGIRMENCILIK | 13.54 | 0.00 | 0.00 % | --- | 13.54 | 13.54 | 12.99 |
| SONME | SONMEZ FILAMENT | 152.9 | 0.00 | 0.00 % | --- | 152.90 | 153.3 | 145 |
| SRVGY | SERVET GMYO | 3.29 | 0.00 | 0.00 % | --- | 3.29 | 3.32 | 3.26 |
| SURGY | SUR TATIL EVLERI GMYO | 75 | 0.00 | 0.00 % | --- | 75.00 | 75.95 | 71.1 |
| TARKM | TARKIM BITKI KORUMA | 405 | 0.00 | 0.00 % | --- | 405.00 | 415.5 | 398.25 |
| TATEN | TATLIPINAR ENERJI URETIM | 9.07 | 0.00 | 0.00 % | --- | 9.07 | 9.24 | 9 |
| TATGD | TAT GIDA | 17 | 0.00 | 0.00 % | --- | 17.00 | 17.27 | 16.64 |
| TBORG | T.TUBORG | 167 | 0.00 | 0.00 % | --- | 167.00 | 168.8 | 165.4 |
| TCKRC | KIRAC GALVANIZ | 89 | 0.00 | 0.00 % | --- | 89.00 | 90.6 | 87.2 |
| TDGYO | TREND GMYO | 19.5 | 0.00 | 0.00 % | --- | 19.50 | 20.28 | 19.1 |
| TEHOL | TERA YATIRIM TEK. HOL. | 14.61 | 0.00 | 0.00 % | --- | 14.61 | 15.26 | 14.6 |
| TEKTU | TEK-ART TURIZM | 8.78 | 0.00 | 0.00 % | --- | 8.78 | 8.91 | 8.7 |
| TGSAS | TGS DIS TICARET | 181 | 0.00 | 0.00 % | --- | 181.00 | 181 | 172.5 |
| TKNSA | TEKNOSA IC VE DIS TICARET | 20.88 | 0.00 | 0.00 % | --- | 20.88 | 21.34 | 20.66 |
| TLMAN | TRABZON LIMAN | 94.75 | 0.00 | 0.00 % | --- | 94.75 | 95.85 | 94.3 |
| TMPOL | TEMAPOL POLIMER PLASTIK | 490 | 0.00 | 0.00 % | --- | 490.00 | 499.75 | 476.25 |
| TMSN | TUMOSAN MOTOR VE TRAKTOR | 105.3 | 0.00 | 0.00 % | --- | 105.30 | 106.6 | 103 |
| TNZTP | TAPDI TINAZTEPE | 24.7 | 0.00 | 0.00 % | --- | 24.70 | 25.2 | 24.7 |
| TRCAS | TURCAS HOLDING | 47.22 | 0.00 | 0.00 % | --- | 47.22 | 48.58 | 46.32 |
| TRGYO | TORUNLAR GMYO | 84 | 0.00 | 0.00 % | --- | 84.00 | 84.3 | 82.9 |
| TRHOL | TERA FINANSAL YAT. HOL. | 811 | 0.00 | 0.00 % | --- | 811.00 | 817.5 | 787 |
| TRILC | TURK ILAC SERUM | 16.22 | 0.00 | 0.00 % | --- | 16.22 | 16.81 | 16.03 |
| TSGYO | TSKB GMYO | 7.1 | 0.00 | 0.00 % | --- | 7.10 | 7.18 | 7.09 |
| TUCLK | TUGCELIK | 4.67 | 0.00 | 0.00 % | --- | 4.67 | 4.75 | 4.66 |
| TURGG | TURKER PROJE GAYRIMENKUL | 28 | 0.00 | 0.00 % | --- | 28.00 | 29.58 | 26.82 |
| UFUK | UFUK YATIRIM | 1565 | 0.00 | 0.00 % | --- | 1565.00 | 1575 | 1538 |
| ULAS | ULASLAR TURIZM YAT. | 35.02 | 0.00 | 0.00 % | --- | 35.02 | 35.44 | 34.4 |
| ULUSE | ULUSOY ELEKTRIK | 187.4 | 0.00 | 0.00 % | --- | 187.40 | 187.9 | 175.6 |
| ULUUN | ULUSOY UN SANAYI | 7.14 | 0.00 | 0.00 % | --- | 7.14 | 7.33 | 7.02 |
| USAK | USAK SERAMIK | 1.68 | 0.00 | 0.00 % | --- | 1.68 | 1.71 | 1.66 |
| VAKFA | VAKIF FAKTORING | 12.76 | 0.00 | 0.00 % | --- | 12.76 | 12.94 | 12.56 |
| VAKFN | VAKIF FIN. KIR. | 2.01 | 0.00 | 0.00 % | --- | 2.01 | 2.1 | 1.99 |
| VAKKO | VAKKO TEKSTIL | 77 | 0.00 | 0.00 % | --- | 77.00 | 77.5 | 74.2 |
| VANGD | VANET GIDA | 70.35 | 0.00 | 0.00 % | --- | 70.35 | 71.65 | 68.25 |
| VERTU | VERUSATURK GIRISIM | 39.52 | 0.00 | 0.00 % | --- | 39.52 | 40.3 | 39.34 |
| VERUS | VERUSA HOLDING | 245.3 | 0.00 | 0.00 % | --- | 245.30 | 248.9 | 237 |
| VESBE | VESTEL BEYAZ ESYA | 8.19 | 0.00 | 0.00 % | --- | 8.19 | 8.49 | 8.15 |
| VKGYO | VAKIF GMYO | 2.77 | 0.00 | 0.00 % | --- | 2.77 | 2.8 | 2.66 |
| VKING | VIKING KAGIT | 30.94 | 0.00 | 0.00 % | --- | 30.94 | 30.96 | 29.18 |
| VRGYO | VERA KONSEPT GMYO | 2.32 | 0.00 | 0.00 % | --- | 2.32 | 2.38 | 2.3 |
| VSNMD | VISNE MADENCILIK | 83.05 | 0.00 | 0.00 % | --- | 83.05 | 86.2 | 83.05 |
| YAPRK | YAPRAK SUT VE BESI CIFT. | 309 | 294.29 | 2,000.61 % | --- | 14.71 | 364 | 305.25 |
| YATAS | YATAS | 46.46 | 0.00 | 0.00 % | --- | 46.46 | 48.1 | 45.36 |
| YAYLA | YAYLA EN. UR. TUR. VE INS | 26.04 | 0.00 | 0.00 % | --- | 26.04 | 26.5 | 25.78 |
| YESIL | YESIL YATIRIM HOLDING | 1.88 | 0.00 | 0.00 % | --- | 1.88 | 1.97 | 1.85 |
| YGGYO | YENI GIMAT GMYO | 145.2 | 0.00 | 0.00 % | --- | 145.20 | 149.5 | 143.7 |
| YIGIT | YIGIT AKU | 23.66 | 0.00 | 0.00 % | --- | 23.66 | 23.98 | 23.6 |
| YKSLN | YUKSELEN CELIK | 3.3 | 0.00 | 0.00 % | --- | 3.30 | 3.38 | 3.22 |
| YUNSA | YUNSA | 8.99 | 0.00 | 0.00 % | --- | 8.99 | 9.16 | 8.95 |
| YYAPI | YESIL YAPI | 1.72 | 0.00 | 0.00 % | --- | 1.72 | 1.77 | 1.7 |
| YYLGD | YAYLA GIDA | 11.69 | 0.00 | 0.00 % | --- | 11.69 | 12.04 | 11.69 |
| ZERGY | ZERAY GMYO | 15.32 | 0.00 | 0.00 % | --- | 15.32 | 17.11 | 15.32 |
| ZRGYO | ZIRAAT GMYO | 22.28 | 0.00 | 0.00 % | --- | 22.28 | 22.46 | 22.22 |
Borsa İstanbul Endeksleri
...
...
...
...
...