XTUMY BIST TÜM-100

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
44158.72
En Düşük
43982.13
En Yüksek
44599.84
Önceki Kapanış
44780.08
Hacim(TL)
34,136,500,000

XTUMY BIST TÜM-100 HİSSELERİ

INDEXIST:XTUMY

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
A1CAP A1 CAPITAL YATIRIM 3.99 -0.02 -0.50 % 22.935.966,89 4.01 4.07 3.89
A1YEN A1 YENILENEBILIR ENERJI 1.61 0.01 0.62 % 12.302.071,66 1.60 1.62 1.57
AAGYO AGAOGLU GMYO 8.3 0.01 0.12 % 26.777.982,70 8.29 8.37 8.21
ACSEL ACIPAYAM SELULOZ 84.7 1.30 1.56 % 4.962.863,75 83.40 86.75 83.6
ADEL ADEL KALEMCILIK 24.64 0.30 1.23 % 68.179.744,30 24.34 25.72 24.1
ADESE ADESE GAYRIMENKUL 0.56 0.01 1.82 % 46.971.764,85 0.55 0.56 0.54
ADGYO ADRA GMYO 40.94 0.46 1.14 % 19.382.716,98 40.48 41.68 39.92
AFYON AFYON CIMENTO 11.45 -0.11 -0.95 % 16.291.875,47 11.56 11.69 11.37
AGESA AGESA HAYAT EMEKLILIK 231 -1.40 -0.60 % 20.376.018,50 232.40 232.4 229.7
AGROT AGROTECH TEKNOLOJI 1.28 0.00 0.00 % 17.582.884,23 1.28 1.3 1.27
AGYO ATAKULE GMYO 6.63 0.06 0.91 % 486.824,52 6.57 6.7 6.45
AHSGY AHES GMYO 6.41 0.31 5.08 % 90.839.890,26 6.10 6.5 5.85
AKENR AKENERJI 7.52 -0.03 -0.40 % 12.408.883,38 7.55 7.64 7.49
AKFGY AKFEN GMYO 2.48 -0.01 -0.40 % 60.495.961,37 2.49 2.53 2.45
AKFIS AKFEN INSAAT 15.82 -1.51 -8.71 % 402.858.155,70 17.33 17.54 15.6
AKGRT AKSIGORTA 5.16 -0.13 -2.46 % 45.597.427,49 5.29 5.29 5.13
AKHAN AKHAN UN 29.96 -0.04 -0.13 % 27.193.786,96 30.00 30.46 29.7
AKMGY AKMERKEZ GMYO 204.4 -0.60 -0.29 % 4.558.888,20 205.00 207.2 202
AKSGY AKIS GMYO 9.22 -0.18 -1.91 % 81.821.190,58 9.40 9.4 9.17
AKSUE AKSU ENERJI 15.89 1.44 9.97 % 66.240.157,96 14.45 15.89 14.13
AKYHO AKDENIZ YATIRIM HOLDING 1.58 0.14 9.72 % 5.775.844,92 1.44 1.58 1.43
ALBTN ALBAYRAK BETON SANAYI 20.46 0.47 2.35 % 53.624.657,45 19.99 20.6 19.98
ALCAR ALARKO CARRIER 626.5 5.00 0.80 % 185.467.074,50 621.50 683.5 622.5
ALCTL ALCATEL LUCENT TELETAS 71.15 1.10 1.57 % 16.868.495,10 70.05 72 68
ALFAS ALFA SOLAR ENERJI 27.36 0.22 0.81 % 14.168.990,26 27.14 27.44 27.04
ALGYO ALARKO GMYO 2.83 -0.04 -1.39 % 16.324.385,25 2.87 2.88 2.82
ALKA ALKIM KAGIT 5.72 0.00 0.00 % 2.273.232,62 5.72 5.74 5.65
ALKIM ALKIM KIMYA 11.2 -0.03 -0.27 % 7.791.117,43 11.23 11.3 11.03
ALKLC ALTINKILIC GIDA VE SUT 51.5 -5.70 -9.97 % 3.166.323,00 57.20 51.5 51.5
ANELE ANEL ELEKTRIK 14.26 -1.58 -9.97 % 392.379.580,54 15.84 15.28 14.26
ARASE DOGU ARAS ENERJI 95 -0.30 -0.31 % 7.749.619,95 95.30 96.3 93.55
ARDYZ ARD BILISIM TEKNOLOJILERI 61.95 -1.05 -1.67 % 139.637.849,45 63.00 63.15 61.5
ARENA ARENA BILGISAYAR 14 -0.19 -1.34 % 4.994.939,03 14.19 14.33 13.95
ARFYE ARF BIO YENILENEBILIR ENERJI 12.11 -0.08 -0.66 % 19.783.550,55 12.19 12.19 11.7
ARMGD ARMADA GIDA 119.7 -13.30 -10.00 % 449.860.549,00 133.00 134.9 119.7
ARSAN ARSAN HOLDING 3.13 -0.05 -1.57 % 36.006.672,12 3.18 3.18 3.09
ARTMS ARTEMIS HALI 32.9 0.42 1.29 % 5.707.376,22 32.48 34.48 31.54
ARZUM ARZUM EV ALETLERI 1.18 0.00 0.00 % 3.985.943,29 1.18 1.19 1.16
ASGYO ASCE GMYO 9.18 -0.13 -1.40 % 33.245.293,48 9.31 9.32 9.11
ASUZU ANADOLU ISUZU 41.66 0.42 1.02 % 7.298.415,64 41.24 42.9 41.24
ATAGY ATA GMYO 7.99 0.01 0.13 % 622.934,96 7.98 8.05 7.77
ATAKP ATAKEY PATATES 32.5 -0.08 -0.25 % 7.233.227,38 32.58 32.98 32.1
ATATP ATP YAZILIM 221 -1.70 -0.76 % 83.211.299,40 222.70 223.5 213
ATATR ATA TURIZM 5.37 0.05 0.94 % 52.210.054,89 5.32 5.41 5.22
AVGYO AVRASYA GMYO 14.96 -0.45 -2.92 % 4.828.246,53 15.41 15.83 14.91
AVHOL AVRUPA YATIRIM HOLDING 32.6 1.92 6.26 % 21.321.158,96 30.68 33.1 30.14
AVOD A.V.O.D GIDA VE TARIM 2.58 -0.03 -1.15 % 9.948.986,92 2.61 2.65 2.57
AVPGY AVRUPAKENT GMYO 49.56 0.06 0.12 % 30.419.911,76 49.50 49.66 48.7
AVTUR AVRASYA PETROL VE TUR. 8.73 0.30 3.56 % 1.085.412,43 8.43 8.81 8.03
AYCES ALTINYUNUS CESME 341.5 5.75 1.71 % 25.634.616,50 335.75 356.75 334.25
AYDEM AYDEM ENERJI 23.96 -0.12 -0.50 % 22.085.761,06 24.08 24.08 23.52
AYEN AYEN ENERJI 24.34 0.02 0.08 % 5.425.798,94 24.32 24.66 24.04
BAGFS BAGFAS 20.9 -0.18 -0.85 % 9.432.470,92 21.08 21.94 20.88
BAHKM BAHADIR KIMYA 157 4.00 2.61 % 174.249.060,00 153.00 162.7 148.8
BAKAB BAK AMBALAJ 28.48 -0.10 -0.35 % 3.036.189,38 28.58 28.9 27.68
BALSU BALSU GIDA 8.3 -0.33 -3.82 % 119.375.675,34 8.63 8.59 8.26
BANVT BANVIT 128.6 0.90 0.70 % 7.148.836,50 127.70 130.7 127.4
BASGZ BASKENT DOGALGAZ GMYO 39.72 -0.04 -0.10 % 6.323.187,04 39.76 40.24 39.5
BAYRK BAYRAK TABAN SANAYI 3.2 0.29 9.97 % 52.434.011,96 2.91 3.2 2.87
BEGYO BATI EGE GMYO 3.79 0.34 9.86 % 14.108.697,42 3.45 3.79 3.72
BESLR BESLER GIDA 10.69 -0.13 -1.20 % 10.612.413,75 10.82 10.89 10.68
BESTE BEST BRANDS ENERJI 18.35 -0.27 -1.45 % 29.665.923,96 18.62 18.68 18.21
BETAE BETA ENERJI VE TEKNOLOJI 52.3 0.00 0.00 % 163.216.353,30 52.30 53.3 51.4
BEYAZ BEYAZ FILO 15.95 0.05 0.31 % 1.563.307,67 15.90 16.17 15.82
BFREN BOSCH FREN SISTEMLERI 101.3 0.10 0.10 % 6.051.890,90 101.20 102.3 100.4
BIENY BIEN YAPI URUNLERI 12.99 -0.46 -3.42 % 20.180.534,71 13.45 13.57 12.93
BIGCH BUYUK SEFLER BIGCHEFS 3.54 0.05 1.43 % 7.378.805,06 3.49 3.55 3.44
BIGEN BIRLESIM GRUP ENERJI 15.54 -1.72 -9.97 % 1.260.123,06 17.26 15.54 15.54
BIGTK BIG MEDYA TEKNOLOJI 40.6 -3.40 -7.73 % 297.565.259,58 44.00 46.64 39.6
BINBN BIN ULASIM TEKNOLOJILERI 37.54 -4.16 -9.98 % 297.090.803,46 41.70 40.36 37.54
BIOEN BIOTREND CEVRE VE ENERJI 9.73 -0.17 -1.72 % 39.192.761,03 9.90 10.56 9.73
BIZIM BIZIM MAGAZALARI 18.15 -0.09 -0.49 % 3.881.651,27 18.24 18.34 17.71
BJKAS BESIKTAS FUTBOL YAT. 1.45 0.03 2.11 % 169.142.550,00 1.42 1.49 1.39
BKRGY BAKIRCI GMYO 5.18 0.10 1.97 % 47.017.396,55 5.08 5.35 5
BLCYT BILICI YATIRIM 1.61 0.00 0.00 % 26.077.620,40 1.61 1.62 1.57
BLUME BLUME METAL KIMYA 30.26 -1.32 -4.18 % 16.173.720,76 31.58 31.88 30.26
BNTAS BANTAS AMBALAJ 5.17 0.00 0.00 % 5.865.782,38 5.17 5.2 5.08
BOBET BOGAZICI BETON SANAYI 14.53 0.02 0.14 % 11.953.861,55 14.51 14.66 14.46
BORLS BORLEASE OTOMOTIV 2.15 0.01 0.47 % 140.943.339,26 2.14 2.33 2.14
BORSK BOR SEKER 5.23 -0.05 -0.95 % 7.824.553,36 5.28 5.33 5.19
BOSSA BOSSA 5.26 -0.02 -0.38 % 1.092.508,20 5.28 5.3 5.15
BRISA BRISA 70.9 1.40 2.01 % 9.734.831,20 69.50 71.3 68.8
BRKSN BERKOSAN YALITIM 5.7 -0.16 -2.73 % 598.042,79 5.86 5.92 5.61
BSOKE BATICIM CIMENTO 5.88 -0.03 -0.51 % 63.224.620,57 5.91 5.98 5.62
BUCIM BURSA CIMENTO 4.72 -0.10 -2.07 % 12.559.345,01 4.82 4.86 4.69
BULGS BULLS GSYO 12.1 0.66 5.77 % 143.013.652,34 11.44 12.32 11.25
BURCE BURCELIK 22 -0.74 -3.25 % 26.308.310,44 22.74 23.02 21.86
BURVA BURCELIK VANA 402.75 -0.50 -0.12 % 53.407.969,00 403.25 442 363
BVSAN BULBULOGLU VINC 64.4 0.40 0.63 % 18.081.823,05 64.00 64.75 63.15
BYDNR BAYDONER RESTORANLARI 21.5 -0.10 -0.46 % 2.454.140,48 21.60 21.7 20.6
CATES CATES ELEKTRIK 28.7 0.32 1.13 % 26.271.384,68 28.38 29.36 27.74
CELHA CELIK HALAT 30.04 -1.44 -4.57 % 96.477.400,44 31.48 32.32 29.92
CEMAS CEMAS DOKUM 2.99 0.01 0.34 % 13.018.107,32 2.98 3.03 2.97
CEMTS CEMTAS 7.36 -0.03 -0.41 % 14.561.370,92 7.39 7.8 7.27
CEMZY CEM ZEYTIN 6.7 0.00 0.00 % 163.253.755,17 6.70 7.09 6.54
CEOEM CEO EVENT MEDYA 19.11 0.02 0.10 % 16.633.355,82 19.09 19.51 18.9
CGCAM CAGDAS CAM 18.42 0.20 1.10 % 23.839.221,08 18.22 18.7 17.91
CITAS CITLEKCI MAGAZACILIK GIDA 97.25 3.25 3.46 % 1.048.378.630,15 94.00 102.5 92.35
CLEBI CELEBI 1303 -17.00 -1.29 % 17.194.691,00 1320.00 1324 1285
CMBTN CIMBETON 1170 -13.00 -1.10 % 9.700.604,00 1183.00 1190 1169
COSMO COSMOS YAT. HOLDING 88.85 3.85 4.53 % 2.453.819,15 85.00 92.2 83.65
CRDFA CREDITWEST FAKTORING 17.3 0.41 2.43 % 68.141.049,59 16.89 18 15.21
CRFSA CARREFOURSA 206.9 -14.70 -6.63 % 346.466.178,30 221.60 221.2 205.1
CUSAN CUHADAROGLU METAL 18.89 0.19 1.02 % 8.785.824,03 18.70 20 17.8
DAGI DAGI GIYIM 6.08 0.07 1.16 % 40.507.118,66 6.01 6.34 5.92
DAPGM DAP GAYRIMENKUL 2.86 -0.04 -1.38 % 92.094.603,61 2.90 2.93 2.83
DARDL DARDANEL 1.09 -0.01 -0.91 % 12.294.167,35 1.10 1.12 1.08
DCTTR DCT TRADING DIS TICARET 3.99 0.36 9.92 % 28.840.223,56 3.63 3.99 3.58
DENGE DENGE HOLDING 1.66 0.00 0.00 % 8.234.129,21 1.66 1.69 1.65
DERHL DERLUKS YATIRIM HOLDING 1.53 0.00 0.00 % 8.147.641,77 1.53 1.53 1.5
DERIM DERIMOD 24.3 0.68 2.88 % 4.210.428,26 23.62 24.36 22.38
DESA DESA DERI 8.3 0.18 2.22 % 10.161.970,47 8.12 8.3 8.02
DESPC DESPEC BILGISAYAR 28.54 -0.04 -0.14 % 2.190.364,08 28.58 28.96 28.14
DEVA DEVA HOLDING 78.1 -1.10 -1.39 % 19.174.714,35 79.20 79.1 77.05
DGATE DATAGATE BILGISAYAR 62 0.10 0.16 % 3.536.486,30 61.90 62 60.55
DGGYO DOGUS GMYO 26.72 -0.66 -2.41 % 1.317.371,20 27.38 27.38 26.26
DITAS DITAS BDY 8.23 0.18 2.24 % 41.058.590,40 8.05 8.7 7.75
DMRGD DMR UNLU MAMULLER 6.2 -0.40 -6.06 % 191.879.616,56 6.60 6.82 6.2
DMSAS DEMISAS DOKUM 6.48 0.02 0.31 % 6.058.162,69 6.46 6.53 6.36
DNISI DINAMIK ISI MAKINA YALITIM 3.88 0.04 1.04 % 5.017.099,94 3.84 3.95 3.84
DOCO DO-CO 10945 260.00 2.43 % 49.359.830,00 10685.00 10980 10667.5
DOFER DOFER YAPI MALZEMELERI 20.98 0.36 1.75 % 3.081.641,04 20.62 21.2 20.4
DOFRB DOF ROBOTIK 67.5 -2.40 -3.43 % 81.539.769,60 69.90 69.7 67
DOGUB DOGUSAN 16.37 -0.63 -3.71 % 7.397.280,55 17.00 17.29 16
DOKTA DOKTAS DOKUMCULUK 15 -0.05 -0.33 % 1.236.223,29 15.05 15.15 14.72
DSTKF DESTEK FINANS FAKTORING 269.75 -29.75 -9.93 % 408.131,75 299.50 269.75 269.75
DUNYH DUNYA HOLDING 19.09 0.40 2.14 % 196.563.375,31 18.69 20.22 18.61
DURDO DURAN DOGAN BASIM 6.31 -0.70 -9.99 % 44.548.779,96 7.01 7.25 6.31
DURKN DURUKAN SEKERLEME 9.72 -0.04 -0.41 % 12.493.013,26 9.76 9.86 9.62
DYOBY DYO BOYA 9.61 -0.18 -1.84 % 5.580.494,36 9.79 9.8 9.56
DZGYO DENIZ GMYO 6.66 -0.26 -3.76 % 13.486.611,07 6.92 6.95 6.62
EBEBK EBEBEK MAGAZACILIK 80.4 1.30 1.64 % 18.354.284,20 79.10 80.4 79.1
ECOGR ECOGREEN ENERJI 22.2 -0.52 -2.29 % 63.879.551,88 22.72 22.72 21.94
EDIP EDIP GAYRIMENKUL 26.66 -0.10 -0.37 % 7.577.784,76 26.76 27 26.5
EFOR EFOR YATIRIM 17.33 -1.07 -5.82 % 875.122.326,52 18.40 18.53 17.33
EGEGY EGEYAPI AVRUPA GMYO 15.44 -0.17 -1.09 % 33.894.021,30 15.61 15.66 15.12
EGPRO EGE PROFIL 30.34 -0.78 -2.51 % 20.712.845,50 31.12 31.38 30.2
EGSER EGE SERAMIK 2.48 -0.02 -0.80 % 2.862.832,49 2.50 2.53 2.46
EKDMR EKINCILER DEMIR CELIK 27.5 0.52 1.93 % 61.200.841,70 26.98 27.66 26.56
EKIM EKIM TURIZM 16.5 -0.07 -0.42 % 301.458.987,96 16.57 17.3 15.23
EKOS EKOS TEKNOLOJI 3.05 0.02 0.66 % 25.056.415,39 3.03 3.07 3.01
EKSUN EKSUN GIDA 4.15 -0.01 -0.24 % 6.169.473,69 4.16 4.2 4.11
EMKEL EMEK ELEKTRIK 6.62 -0.22 -3.22 % 37.236.303,29 6.84 6.85 6.55
EMPAE EMPA ELEKTRONIK 43 -0.68 -1.56 % 60.808.279,08 43.68 44.4 42.64
ENDAE ENDA ENERJI HOLDING 11.8 0.08 0.68 % 12.061.876,55 11.72 11.84 11.65
EPLAS EGEPLAST 5.16 -0.15 -2.82 % 15.732.825,07 5.31 5.31 5.08
ERBOS ERBOSAN 108.4 -0.10 -0.09 % 4.666.805,80 108.50 111.8 105.6
ERSU ERSU GIDA 17.64 -1.16 -6.17 % 7.333.161,63 18.80 18.8 17.41
ESCOM ESCORT TEKNOLOJI 4.08 -0.08 -1.92 % 31.321.109,63 4.16 4.2 4.08
ESEN ESENBOGA ELEKTRIK 2.3 -0.02 -0.86 % 26.481.991,68 2.32 2.34 2.28
ETILR ETILER GIDA 7.05 0.05 0.71 % 59.702.038,77 7.00 7.31 6.83
EUPWR EUROPOWER ENERJI 47.22 1.06 2.30 % 583.054.629,08 46.16 48.5 45.38
EYGYO EYG GMYO 1.76 -0.01 -0.56 % 6.948.316,77 1.77 1.77 1.73
FADE FADE GIDA 11.01 -0.02 -0.18 % 3.859.729,40 11.03 11.11 10.9
FLAP FLAP KONGRE TOPLANTI HIZ. 10.83 -0.12 -1.10 % 13.724.359,03 10.95 11.11 10.76
FMIZP F-M IZMIT PISTON 238.2 -4.10 -1.69 % 11.021.141,20 242.30 244.9 232.7
FONET FONET BILGI TEKNOLOJILERI 4.05 -0.03 -0.74 % 32.043.495,61 4.08 4.1 4.04
FORMT FORMET METAL VE CAM 0.97 0.05 5.43 % 21.538.437,83 0.92 0.99 0.91
FORTE FORTE BILGI ILETISIM 91.65 -1.35 -1.45 % 46.410.956,05 93.00 92.85 90.55
FRIGO FRIGO PAK GIDA 2.35 0.07 3.07 % 74.410.260,84 2.28 2.36 2.28
FRMPL FORMUL PLASTIK VE METAL 21 -0.44 -2.05 % 18.182.987,28 21.44 21.78 20.96
FZLGY FUZUL GMYO 5.13 0.12 2.40 % 30.596.899,75 5.01 5.21 5
GARFA GARANTI FAKTORING 22.12 -0.26 -1.16 % 8.868.847,76 22.38 22.46 22
GEDIK GEDIK Y. MEN. DEG. 4.86 0.02 0.41 % 8.668.627,86 4.84 4.89 4.81
GEDZA GEDIZ AMBALAJ 20.64 -0.08 -0.39 % 2.794.623,40 20.72 20.72 20
GENIL GEN ILAC 5.24 0.19 3.76 % 443.185.287,63 5.05 5.38 5.05
GENKM GENTAS KIMYA 7.27 0.15 2.11 % 20.732.396,91 7.12 7.28 7.09
GENTS GENTAS 3.79 -0.02 -0.52 % 11.173.297,55 3.81 3.83 3.76
GEREL GERSAN ELEKTRIK 26.82 -1.82 -6.35 % 182.072.174,44 28.64 29.1 26.42
GESAN GIRISIM ELEKTRIK SANAYI 36.8 0.00 0.00 % 344.589.825,02 36.80 37.4 36.02
GIPTA GIPTA OFIS KIRTASIYE 27.5 0.00 0.00 % 33.100.222,82 27.50 28.16 27.08
GLBMD GLOBAL MEN. DEG. 9.7 -0.18 -1.82 % 1.810.862,25 9.88 9.92 9.45
GLCVY GELECEK VARLIK YONETIMI 37.78 0.26 0.69 % 8.840.059,06 37.52 38.14 37.2
GLRYH GULER YAT. HOLDING 1.9 0.03 1.60 % 7.876.899,63 1.87 1.93 1.84
GOKNR GOKNUR GIDA 13.7 0.03 0.22 % 10.139.615,92 13.67 13.77 13.57
GOLDA GOLDA GIDA 7.72 0.09 1.18 % 27.553.345,46 7.63 7.76 7.5
GOLTS GOLTAS CIMENTO 239 -2.00 -0.83 % 19.201.569,20 241.00 242.6 237
GOODY GOOD-YEAR 2.07 0.02 0.98 % 4.694.040,36 2.05 2.07 2.02
GOZDE GOZDE GIRISIM 17.7 -0.24 -1.34 % 8.505.405,67 17.94 17.94 17.51
GRTHO GRAINTURK HOLDING 80.1 -8.90 -10.00 % 4.985.664,30 89.00 80.1 80.1
GSDDE GSD DENIZCILIK 11.1 -0.21 -1.86 % 25.115.967,19 11.31 11.38 10.98
GSDHO GSD HOLDING 4.37 0.03 0.69 % 77.317.511,48 4.34 4.4 4.33
GSRAY GALATASARAY SPORTIF 0.78 0.00 0.00 % 34.118.844,82 0.78 0.79 0.77
GUNDG GUNDOGDU GIDA 75.05 -6.15 -7.57 % 280.400.429,70 81.20 87.9 73.1
HATEK HATAY TEKSTIL 7.26 -0.17 -2.29 % 3.431.039,50 7.43 7.42 6.9
HATSN HATSAN GEMI 26.02 -0.32 -1.21 % 46.694.607,48 26.34 26.86 25.96
HDFGS HEDEF GIRISIM 1.47 -0.16 -9.82 % 375.794.536,39 1.63 1.74 1.47
HKTM HIDROPAR HAREKET KONTROL 11.9 0.79 7.11 % 66.347.475,56 11.11 12.16 10.88
HLGYO HALK GMYO 4.11 0.00 0.00 % 55.014.249,17 4.11 4.13 4.06
HOROZ HOROZ LOJISTIK 42.58 0.36 0.85 % 14.544.076,24 42.22 43.48 41.86
HRKET HAREKET PROJE TASIMACILIGI 10.43 0.34 3.37 % 199.624.517,38 10.09 10.43 10
HUBVC HUB GIRISIM 2.17 0.19 9.60 % 13.574.587,12 1.98 2.17 2.02
HURGZ HURRIYET GZT. 4.57 0.03 0.66 % 12.461.923,80 4.54 4.67 4.51
ICBCT ICBC TURKEY BANK 14.62 0.07 0.48 % 6.674.528,97 14.55 14.76 14.43
ICUGS ICU GIRISIM 1.32 0.12 10.00 % 134.938.203,78 1.20 1.32 1.08
IDGYO IDEALIST GMYO 2.17 0.05 2.36 % 2.493.843,05 2.12 2.17 2.02
IEYHO ISIKLAR ENERJI YAPI HOL. 22.82 -2.52 -9.94 % 1.824.846,94 25.34 22.82 22.82
IHEVA IHLAS EV ALETLERI 1.51 -0.01 -0.66 % 599.638,15 1.52 1.52 1.48
IHGZT IHLAS GAZETECILIK 0.89 0.01 1.14 % 16.534.626,51 0.88 0.91 0.86
IHLAS IHLAS HOLDING 0.84 0.01 1.20 % 76.713.372,44 0.83 0.86 0.81
IHLGM IHLAS GAYRIMENKUL 1.17 0.05 4.46 % 20.879.210,61 1.12 1.23 1.12
IHYAY IHLAS YAYIN HOLDING 1 0.02 2.04 % 891.106,23 0.98 1.01 0.95
IMASM IMAS MAKINA 1.5 -0.01 -0.66 % 10.260.821,08 1.51 1.53 1.49
INDES INDEKS BILGISAYAR 11.97 0.15 1.27 % 59.078.670,71 11.82 12 11.61
INFO INFO YATIRIM 1.19 -0.04 -3.25 % 152.452.632,50 1.23 1.32 1.18
INGRM INGRAM BILISIM 284.75 1.25 0.44 % 7.627.032,00 283.50 304 282.25
INTEM INTEMA 175.3 -5.90 -3.26 % 9.794.101,10 181.20 183.6 171.9
INTET INTETRA TEKNOLOJI 47.92 4.34 9.96 % 529.047.952,28 43.58 47.92 43.26
INVEO INVEO YATIRIM HOLDING 5.12 -0.07 -1.35 % 8.768.659,40 5.19 5.19 5.02
INVES INVESTCO HOLDING 710 -12.00 -1.66 % 31.283.523,00 722.00 719 702
ISATR IS BANKASI (A) 4950000 47.00 0.00 % --- 4949953.00 0 0
ISBTR IS BANKASI (B) 415002.5 0.00 0.00 % --- 415002.50 0 0
ISFIN IS FIN.KIR. 15.84 -0.16 -1.00 % 27.156.334,65 16.00 16.16 15.64
ISGSY IS GIRISIM 13.13 -0.24 -1.80 % 36.023.307,40 13.37 13.42 13.06
ISGYO IS GMYO 21.26 -0.26 -1.21 % 19.830.390,72 21.52 21.74 21.16
ISKPL ISIK PLASTIK 3.1 -0.04 -1.27 % 66.889.638,99 3.14 3.2 3.08
ISVEA ISVEA SERAMIK VE BANYO 17.85 -0.96 -5.10 % 181.452.226,33 18.81 19.13 17.53
IZENR IZDEMIR ENERJI 3.85 0.29 8.15 % 150.536.539,55 3.56 3.88 3.5
IZFAS IZMIR FIRCA 20.48 1.85 9.93 % 65.386.903,75 18.63 20.48 18.85
IZMDC IZMIR DEMIR CELIK 6.33 0.10 1.61 % 36.456.250,63 6.23 6.43 6.16
JANTS JANTSA JANT SANAYI 12.67 -0.17 -1.32 % 11.349.796,81 12.84 12.91 12.58
KAPLM KAPLAMIN 132.5 -14.70 -9.99 % 96.678.783,90 147.20 151 132.5
KARCL KARDEMIR CELIK 40.84 -1.14 -2.72 % 719.191.177,24 41.98 43.96 40.2
KAREL KAREL ELEKTRONIK 5.53 0.01 0.18 % 17.473.255,93 5.52 5.63 5.5
KARTN KARTONSAN 107.7 -2.30 -2.09 % 80.938.501,60 110.00 111.8 105
KAYSE KAYSERI SEKER FABRIKASI 2.82 -0.09 -3.09 % 16.787.629,04 2.91 2.92 2.77
KBORU KUZEY BORU 10.34 -0.31 -2.91 % 66.053.637,78 10.65 10.84 10.28
KFEIN KAFEIN YAZILIM 5.62 -0.02 -0.35 % 7.810.685,36 5.64 5.69 5.51
KLGYO KILER GMYO 4.04 0.06 1.51 % 17.229.944,91 3.98 4.04 3.95
KLKIM KALEKIM KIMYEVI MADDELER 20.62 -0.28 -1.34 % 9.911.007,58 20.90 21.4 20.54
KLMSN KLIMASAN KLIMA 20.86 -0.14 -0.67 % 4.816.682,58 21.00 21.06 20.5
KLRHO KILER HOLDING 10.66 -0.35 -3.18 % 351.508.516,69 11.01 11.44 10.36
KLSER KALESERAMIK 18.13 -0.31 -1.68 % 9.652.724,20 18.44 18.5 18.09
KLYPV KALYON GUNES TEKNOLOJILERI 49.94 0.16 0.32 % 39.252.938,30 49.78 50.4 49.18
KMPUR KIMTEKS POLIURETAN 13.62 -0.16 -1.16 % 7.227.058,31 13.78 13.95 13.5
KNFRT KONFRUT TARIM 9.31 -0.02 -0.21 % 14.751.876,52 9.33 9.53 9.23
KOCMT KOC METALURJI 2.7 0.09 3.45 % 166.473.782,82 2.61 2.76 2.56
KONYA KONYA CIMENTO 3362.5 -17.50 -0.52 % 14.390.977,50 3380.00 3400 3347.5
KOPOL KOZA POLYESTER 3.01 0.01 0.33 % 8.780.362,74 3.00 3.06 2.98
KOTON KOTON MAGAZACILIK 9.58 -0.03 -0.31 % 6.507.894,59 9.61 9.66 9.52
KPEKS KAPEKS KIMYA 51.2 1.10 2.20 % 156.888.096,93 50.10 52.4 48.92
KRDMA KARDEMIR (A) 38.76 -0.60 -1.52 % 99.723.183,60 39.36 39.4 38.32
KRDMB KARDEMIR (B) 52.05 -5.75 -9.95 % 272.130.642,45 57.80 57.55 52.05
KRGYO KORFEZ GMYO 3.28 -0.13 -3.81 % 44.407.719,62 3.41 3.57 3.27
KRONT KRON TEKNOLOJI 18.48 0.18 0.98 % 8.987.586,13 18.30 18.85 18.15
KRSTL KRISTAL KOLA 7.14 -0.08 -1.11 % 15.686.328,67 7.22 7.19 7.05
KRTEK KARSU TEKSTIL 5.42 -0.30 -5.24 % 4.129.894,78 5.72 5.81 5.38
KRVGD KERVAN GIDA 2.18 0.03 1.40 % 7.834.200,87 2.15 2.18 2.11
KTLEV KATILIMEVIM TAS. FIN. 6.42 -0.71 -9.96 % 4.969.059.802,76 7.13 7.67 6.42
KUTPO KUTAHYA PORSELEN 62.2 -0.80 -1.27 % 4.076.232,80 63.00 63.35 61.85
KUYAS KUYAS YATIRIM 10.77 -0.42 -3.75 % 591.222.602,55 11.19 11.51 10.2
KZBGY KIZILBUK GYO 1.28 0.00 0.00 % 25.856.012,93 1.28 1.3 1.26
KZGYO KUZUGRUP GMYO 18.12 0.24 1.34 % 24.378.571,73 17.88 18.5 17.63
LIDER LDR TURIZM 8 0.33 4.30 % 156.989.530,98 7.67 8.12 7.54
LIDFA LIDER FAKTORING 1.67 -0.01 -0.60 % 15.962.286,02 1.68 1.68 1.65
LILAK LILA KAGIT 23.04 -0.60 -2.54 % 71.173.034,46 23.64 23.92 22.9
LINK LINK BILGISAYAR 3.35 0.02 0.60 % 26.981.908,11 3.33 3.43 3.23
LKMNH LOKMAN HEKIM SAGLIK 10.74 -0.02 -0.19 % 7.783.778,47 10.76 10.93 10.73
LOGO LOGO YAZILIM 133.1 0.90 0.68 % 46.521.753,30 132.20 134.6 131
LRSHO LORAS HOLDING 1.79 0.00 0.00 % 8.653.481,61 1.79 1.82 1.77
LUKSK LUKS KADIFE 59.15 -0.55 -0.92 % 10.851.253,50 59.70 60.6 58.35
LXGYO LUXERA GMYO 6.83 0.11 1.64 % 16.153.190,91 6.72 6.9 6.64
LYDHO LYDIA HOLDING 40.68 -4.50 -9.96 % 27.228.010,08 45.18 43.48 40.68
LYDYE LYDIA YESIL ENERJI 5872.5 -652.50 -10.00 % 4.063.770,00 6525.00 5872.5 5872.5
MAALT MARMARIS ALTINYUNUS 785 12.00 1.55 % 22.441.246,50 773.00 800.5 768.5
MACKO MACKOLIK INTERNET HIZMETLERI 23.74 -0.16 -0.67 % 5.161.623,08 23.90 24.12 23.4
MAGEN MARGUN ENERJI 7.49 0.09 1.22 % 501.266.783,01 7.40 8.14 7.07
MAKTK MAKINA TAKIM 6.24 0.08 1.30 % 6.030.471,78 6.16 6.3 6.16
MARBL TUREKS TURUNC MADENCILIK 8.23 -0.02 -0.24 % 4.346.586,26 8.25 8.3 8.15
MARMR MARMARA HOLDING 1.41 0.01 0.71 % 51.556.982,18 1.40 1.43 1.39
MARTI MARTI OTEL 1.73 0.10 6.13 % 310.315.809,33 1.63 1.77 1.61
MASFN MASFEN ENERJI 34.2 -0.80 -2.29 % 55.817.033,68 35.00 34.98 33.8
MCARD METROPAL KURUMSAL HIZMETLER 97.9 -0.10 -0.10 % 144.648.399,50 98.00 103.2 97
MEGMT MEGA METAL 3.34 -0.05 -1.47 % 67.210.830,20 3.39 3.45 3.3
MEKAG MEKA GLOBAL MAKINE 1.88 0.02 1.08 % 5.333.181,97 1.86 1.89 1.85
MEPET METRO PETROL VE TESISLERI 19.5 -0.48 -2.40 % 3.379.992,36 19.98 20.68 18.9
MERIT MERIT TURIZM 13.15 0.12 0.92 % 20.464.540,68 13.03 13.22 12.72
MERKO MERKO GIDA 0.97 0.01 1.04 % 5.972.606,98 0.96 0.97 0.95
METEN METGUN ENERJI 20.22 -0.42 -2.03 % 106.995.237,22 20.64 20.58 20.1
METRO METRO HOLDING 7.81 0.10 1.30 % 19.589.196,20 7.71 7.92 7.74
MEYSU MEYSU GIDA 7.76 0.01 0.13 % 22.073.713,20 7.75 7.81 7.65
MHRGY MHR GMYO 1.8 -0.07 -3.74 % 7.059.447,21 1.87 1.87 1.8
MIATK MIA TEKNOLOJI 27.5 2.50 10.00 % 1.277.309.260,76 25.00 27.5 24.76
MNDRS MENDERES TEKSTIL 9.04 -0.01 -0.11 % 11.690.495,41 9.05 9.09 8.9
MOGAN MOGAN ENERJI 8.79 -0.02 -0.23 % 60.608.390,69 8.81 8.9 8.66
MOPAS MOPAS MARKETCILIK 16.95 -0.05 -0.29 % 23.204.337,84 17.00 17.02 16.5
MRGYO MARTI GMYO 1.32 0.00 0.00 % 142.358.030,33 1.32 1.37 1.29
MRSHL MARSHALL 1245 -10.00 -0.80 % 19.928.407,00 1255.00 1272 1232
MSGYO MISTRAL GMYO 4.54 0.02 0.44 % 2.993.518,28 4.52 4.59 4.49
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19.79 -0.35 -1.74 % 8.360.987,86 20.14 20.38 19.69
MZHLD MAZHAR ZORLU HOLDING 4.09 0.03 0.74 % 432.766,90 4.06 4.14 3.9
NATEN NATUREL ENERJI 3.67 -0.01 -0.27 % 8.115.105,01 3.68 3.72 3.64
NETAS NETAS TELEKOM. 75 -1.60 -2.09 % 38.194.872,90 76.60 76 73.15
NETCD NETCAD YAZILIM 81.7 0.15 0.18 % 72.820.622,45 81.55 82.95 80.3
NETGL NET GLOBAL ENDUSTRIYEL YAT. 11.88 1.08 10.00 % 218.606.828,21 10.80 11.88 10.62
NIBAS NIGBAS NIGDE BETON 2.97 -0.27 -8.33 % 90.006.234,56 3.24 3.45 2.95
NTGAZ NATURELGAZ 10.24 -0.10 -0.97 % 47.655.180,87 10.34 10.42 10.16
NTHOL NET HOLDING 36.26 0.56 1.57 % 73.514.331,40 35.70 36.6 35.44
NUGYO NUROL GMYO 6.65 -0.02 -0.30 % 5.081.165,94 6.67 6.74 6.58
NUHCM NUH CIMENTO 211.3 2.00 0.96 % 5.527.857,80 209.30 211.9 208.6
ODINE ODINE TEKNOLOJI 70.1 -7.75 -9.96 % 1.008.304.006,35 77.85 79.95 70.1
OFSYM OFIS YEM GIDA 54.15 -0.15 -0.28 % 26.593.565,80 54.30 54.7 52.5
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 94.5 8.55 9.95 % 199.383.223,75 85.95 94.5 85.85
ONRYT ONUR TEKNOLOJI 8.86 -0.07 -0.78 % 10.886.202,04 8.93 8.96 8.8
ORGE ORGE ENERJI ELEKTRIK 22.38 -0.34 -1.50 % 51.512.959,86 22.72 22.72 22.02
ORZAX ORZAKS ILAC 65.1 4.10 6.72 % 216.465.962,05 61.00 67.1 60.05
OSMEN OSMANLI MENKUL 5.24 -0.01 -0.19 % 2.915.440,35 5.25 5.32 5.16
OSTIM OSTIM ENDUSTRIYEL YAT 1.16 0.00 0.00 % 6.094.687,02 1.16 1.18 1.15
OYLUM OYLUM SINAI YATIRIMLAR 6.79 0.26 3.98 % 1.560.084,70 6.53 6.86 6.55
OZATD OZATA DENIZCILIK 493.75 -54.75 -9.98 % 79.987,50 548.50 493.75 493.75
OZGYO OZDERICI GMYO 1.55 -0.05 -3.13 % 21.628.497,72 1.60 1.58 1.5
OZKGY OZAK GMYO 11.61 -0.19 -1.61 % 59.533.508,82 11.80 11.78 11.52
OZRDN OZERDEN AMBALAJ 11.67 0.05 0.43 % 3.790.060,72 11.62 11.75 11.01
OZYSR OZYASAR TEL 11.4 -0.26 -2.23 % 10.818.889,33 11.66 11.67 11.35
PAGYO PANORA GMYO 114.7 0.40 0.35 % 2.855.534,20 114.30 115.8 114.1
PAMEL PAMEL ELEKTRIK 42.02 -1.48 -3.40 % 12.013.530,44 43.50 43.62 41.88
PAPIL PAPILON SAVUNMA 7 0.07 1.01 % 16.054.290,01 6.93 7.06 6.79
PARSN PARSAN 55 -0.90 -1.61 % 7.608.569,65 55.90 56.55 54.95
PASEU PASIFIK EURASIA LOJISTIK 39.56 -1.94 -4.67 % 558.563.271,36 41.50 43.02 39.44
PATEK PASIFIK TEKNOLOJI 12.48 -0.28 -2.19 % 122.078.963,40 12.76 12.9 12.2
PEKGY PEKER GMYO 1.2 -0.12 -9.09 % 938.277.753,14 1.32 1.37 1.19
PENGD PENGUEN GIDA 7.08 -0.09 -1.26 % 7.037.241,54 7.17 7.17 6.9
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 9.54 0.02 0.21 % 4.298.457,24 9.52 9.63 9.43
PETUN PINAR ET VE UN 9.44 -0.01 -0.11 % 7.329.984,56 9.45 9.52 9.06
PINSU PINAR SU 8.29 -0.16 -1.89 % 8.239.040,86 8.45 8.51 8.24
PKART PLASTIKKART 89.2 2.20 2.53 % 27.684.183,65 87.00 91.2 87.1
PKENT PETROKENT TURIZM 103 -1.20 -1.15 % 19.609.825,30 104.20 106.2 101.6
PNSUT PINAR SUT 9.78 -0.16 -1.61 % 10.389.589,20 9.94 9.99 9.68
POLHO POLISAN HOLDING 16.92 -0.23 -1.34 % 13.398.561,08 17.15 17.44 16.66
POLTK POLITEKNIK METAL 3400 -140.00 -3.95 % 48.972.667,50 3540.00 3892.5 3370
PRKAB TURK PRYSMIAN KABLO 23.1 -0.44 -1.87 % 6.885.695,06 23.54 23.48 23
PRKME PARK ELEK.MADENCILIK 13.73 -0.02 -0.15 % 13.700.587,94 13.75 14.14 13.71
PRZMA PRIZMA PRESS MATBAACILIK 11.03 -1.10 -9.07 % 184.493.263,82 12.13 12.5 10.97
PSDTC PERGAMON DIS TICARET 83.6 0.60 0.72 % 53.498.125,90 83.00 89.5 82.35
PSGYO PASIFIK GMYO 1.75 0.03 1.74 % 150.240.818,45 1.72 1.77 1.69
QUAGR QUA GRANITE HAYAL YAPI 1.7 -0.04 -2.30 % 69.248.296,06 1.74 1.82 1.69
QUICK QUICK SIGORTA 44.6 1.94 4.55 % 94.419.894,64 42.66 44.96 41
RALYH RAL YATIRIM HOLDING 26.88 -2.98 -9.98 % 7.657.681,92 29.86 26.88 26.88
RAYSG RAY SIGORTA 123.8 0.20 0.16 % 23.239.515,40 123.60 130.3 123
REEDR REEDER TEKNOLOJI 3.12 0.01 0.32 % 24.274.271,88 3.11 3.18 3.1
RODRG RODRIGO TEKSTIL 13.36 0.13 0.98 % 2.372.412,68 13.23 13.36 12.74
RTALB RTA LABORATUVARLARI 2.28 -0.06 -2.56 % 45.085.526,83 2.34 2.4 2.26
RUZYE RUZY MADENCILIK VE ENERJI 3.73 -0.04 -1.06 % 14.731.349,07 3.77 3.81 3.69
RYGYO REYSAS GMYO 48.68 -1.82 -3.60 % 92.578.403,69 50.50 50.9 48
SAFKR SAFKAR EGE SOGUTMACILIK 11.91 -0.08 -0.67 % 26.388.266,48 11.99 12.07 11.55
SAMAT SARAY MATBAACILIK 3.63 -0.07 -1.89 % 2.465.333,11 3.70 3.7 3.42
SANEL SANEL MUHENDISLIK 28.26 -1.04 -3.55 % 4.252.778,98 29.30 28.98 28.14
SANFM SANIFOAM ENDUSTRI 4.41 0.13 3.04 % 10.684.188,90 4.28 4.47 4.25
SANKO SANKO PAZARLAMA 20.04 0.25 1.26 % 14.021.503,71 19.79 20.44 19.45
SARAE SA-RA ENERJI 36.32 0.52 1.45 % 196.890.515,14 35.80 36.5 35.42
SARKY SARKUYSAN 18.16 -0.07 -0.38 % 37.904.492,34 18.23 18.28 17.92
SAYAS SAY YENILENEBILIR ENERJI 37.7 -0.42 -1.10 % 19.490.254,74 38.12 38.46 37.2
SDTTR SDT UZAY VE SAVUNMA 14.88 0.00 0.00 % 27.773.564,83 14.88 14.96 14.68
SEGMN SEGMEN KARDESLER GIDA 16.25 -0.25 -1.52 % 51.472.271,23 16.50 16.65 15.9
SEKFK SEKER FIN. KIR. 3.95 -0.02 -0.50 % 1.581.765,61 3.97 4.02 3.88
SEKUR SEKURO PLASTIK 4.01 -0.41 -9.28 % 8.594.174,02 4.42 4.37 4
SELEC SELCUK ECZA DEPOSU 71.65 -0.25 -0.35 % 139.459.850,20 71.90 73.6 70.25
SERNT SERANIT GRANIT SERAMIK 6.31 0.04 0.64 % 13.259.308,85 6.27 6.5 6.15
SEYKM SEYITLER KIMYA 2.85 0.01 0.35 % 1.925.180,88 2.84 2.9 2.7
SILVR SILVERLINE ENDUSTRI 1.51 -0.04 -2.58 % 3.337.587,71 1.55 1.59 1.5
SKBNK SEKERBANK 5.1 -0.04 -0.78 % 136.584.867,03 5.14 5.19 5.05
SKTAS SOKTAS 2.34 -0.10 -4.10 % 15.640.148,33 2.44 2.41 2.28
SKYLP SKYALP FINANSAL TEKNOLOJILER 77 -8.55 -9.99 % 2.608.991,00 85.55 77 77
SKYMD SEKER YATIRIM 12.69 -0.06 -0.47 % 34.716.171,33 12.75 12.89 12.62
SMART SMARTIKS YAZILIM 14.39 0.03 0.21 % 4.200.892,76 14.36 14.59 13.7
SMRTG SMART GUNES ENERJISI TEK. 4.58 -0.02 -0.43 % 23.154.056,61 4.60 4.63 4.56
SMRVA SUMER VARLIK YONETIM 6.31 -0.05 -0.79 % 21.241.049,07 6.36 6.44 6.25
SOHOE SOHO GIYIM VE ENERJI 7.23 0.18 2.55 % 39.766.725,81 7.05 7.5 7.02
SOKE SOKE DEGIRMENCILIK 7.72 0.25 3.35 % 23.874.336,08 7.47 7.86 7.38
SONME SONMEZ FILAMENT 115.5 -3.50 -2.94 % 1.409.288,00 119.00 119.5 115.5
SRVGY SERVET GMYO 2.14 0.01 0.47 % 7.025.630,49 2.13 2.15 2.11
SSAAT SAAT VE SAAT SANAYI 25.46 -0.52 -2.00 % 27.874.026,74 25.98 26.1 25.18
SURGY SUR TATIL EVLERI GMYO 18.25 -0.30 -1.62 % 25.463.615,68 18.55 18.54 17.87
SVGYO SAVUR GMYO 2.41 -0.15 -5.86 % 70.168.893,75 2.56 2.62 2.39
TARKM TARKIM BITKI KORUMA 341.75 -1.25 -0.36 % 19.105.494,75 343.00 345.75 338
TATEN TATLIPINAR ENERJI URETIM 4.65 -0.11 -2.31 % 76.846.711,62 4.76 4.9 4.64
TATGD TAT GIDA 14.84 -0.41 -2.69 % 28.895.810,88 15.25 15.27 14.72
TBORG T.TUBORG 121.6 0.50 0.41 % 8.435.413,70 121.10 122.9 120.5
TDGYO TREND GMYO 7.27 0.03 0.41 % 7.069.472,92 7.24 7.49 6.77
TEHOL TERA YATIRIM TEK. HOL. 4.75 -0.52 -9.87 % 509.508,75 5.27 4.75 4.75
TEKTU TEK-ART TURIZM 3.93 -0.01 -0.25 % 15.741.567,36 3.94 3.99 3.85
TGSAS TGS DIS TICARET 108.7 2.70 2.55 % 126.831.707,10 106.00 112 100.5
TKNKA TEKNIKA PLASTIK 37.7 -0.76 -1.98 % 130.544.850,32 38.46 39.36 37.3
TKNSA TEKNOSA IC VE DIS TICARET 13.15 -0.28 -2.08 % 20.832.737,20 13.43 13.5 13.02
TLMAN TRABZON LIMAN 58.55 0.50 0.86 % 2.874.763,75 58.05 58.7 57.65
TMPOL TEMAPOL POLIMER PLASTIK 141.6 12.80 9.94 % 135.108.167,60 128.80 141.6 133
TMSN TUMOSAN MOTOR VE TRAKTOR 51.55 -0.20 -0.39 % 15.846.181,05 51.75 52.3 51.05
TNZTP TAPDI TINAZTEPE 25 -0.30 -1.19 % 21.912.698,30 25.30 25.94 24.9
TRCAS TURCAS HOLDING 43.56 -0.78 -1.76 % 21.545.525,14 44.34 44.24 42.38
TRHOL TERA FINANSAL YAT. HOL. 445.5 -49.50 -10.00 % 156.370,50 495.00 445.5 445.5
TSGYO TSKB GMYO 4.93 0.17 3.57 % 11.982.804,13 4.76 5.17 4.68
TSPOR TRABZONSPOR SPORTIF 0.83 0.01 1.22 % 54.752.094,42 0.82 0.83 0.81
TUCLK TUGCELIK 2.7 -0.10 -3.57 % 40.828.701,01 2.80 2.85 2.68
TUREX TUREKS TURIZM TASIMACILIK 5.81 -0.05 -0.85 % 28.021.236,65 5.86 5.88 5.76
TURGG TURKER PROJE GAYRIMENKUL 25.46 0.02 0.08 % 6.610.457,52 25.44 27 25.32
UCAYM UCAY MUHENDISLIK 13.94 0.23 1.68 % 38.684.619,21 13.71 14.29 13.31
UFUK UFUK YATIRIM 323.75 -35.75 -9.94 % 28.580.829,50 359.50 360.5 323.75
ULAS ULASLAR TURIZM YAT. 14.99 0.04 0.27 % 977.335,31 14.95 15.28 14.5
ULUSE ULUSOY ELEKTRIK 139.9 -1.10 -0.78 % 9.061.523,20 141.00 144.2 139.6
ULUUN ULUSOY UN SANAYI 6.58 -0.02 -0.30 % 44.059.078,74 6.60 6.72 6.51
VAKFA VAKIF FAKTORING 8.94 0.12 1.36 % 28.178.642,83 8.82 8.94 8.76
VAKFN VAKIF FIN. KIR. 0.9 0.00 0.00 % 26.241.835,07 0.90 0.91 0.88
VAKKO VAKKO TEKSTIL 54.1 -0.40 -0.73 % 5.827.224,70 54.50 55.2 52.5
VANGD VANET GIDA 70 -3.00 -4.11 % 13.254.704,35 73.00 74.95 68.5
VERTU VERUSATURK GIRISIM 24.16 -0.74 -2.97 % 7.659.926,20 24.90 25.38 24.16
VERUS VERUSA HOLDING 510 7.00 1.39 % 8.765.619,50 503.00 514 501
VESBE VESTEL BEYAZ ESYA 3.74 0.03 0.81 % 37.151.519,01 3.71 3.86 3.68
VEYAS TURKER VANGOLU ENERJI 69.45 -0.25 -0.36 % 44.214.221,45 69.70 70.8 67.4
VKGYO VAKIF GMYO 1.62 -0.02 -1.22 % 20.401.840,30 1.64 1.65 1.6
VKING VIKING KAGIT 13.93 -0.41 -2.86 % 5.580.806,24 14.34 14.5 13.78
VRGYO VERA KONSEPT GMYO 1.21 0.00 0.00 % 8.660.171,67 1.21 1.21 1.18
VSNMD VISNE MADENCILIK 25.96 -0.26 -0.99 % 8.338.919,72 26.22 26.38 25.92
YAPRK YAPRAK SUT VE BESI CIFT. 8.29 -0.13 -1.54 % 9.394.991,96 8.42 8.45 8.26
YATAS YATAS 25.9 0.14 0.54 % 9.768.135,76 25.76 26.06 24.7
YAYLA YAYLA EN. UR. TUR. VE INS 13.23 -0.01 -0.08 % 6.842.339,07 13.24 13.58 13.01
YEOTK YEO TEKNOLOJI ENERJI 26.42 0.04 0.15 % 156.219.713,20 26.38 26.56 26.12
YESIL YESIL YATIRIM HOLDING 0.86 0.02 2.38 % 21.834.513,74 0.84 0.91 0.84
YGGYO YENI GIMAT GMYO 212.1 -0.60 -0.28 % 24.732.505,40 212.70 214.7 210.4
YIGIT YIGIT AKU 15.31 -0.17 -1.10 % 15.255.516,25 15.48 15.47 15.01
YKSLN YUKSELEN CELIK 2.67 0.24 9.88 % 27.663.432,32 2.43 2.67 2.52
YUNSA YUNSA 5.94 -0.05 -0.83 % 13.186.451,66 5.99 5.99 5.9
YYLGD YAYLA GIDA 7.31 -0.03 -0.41 % 11.150.015,59 7.34 7.42 7.28
ZERGY ZERAY GMYO 7.1 -0.23 -3.14 % 18.514.940,22 7.33 7.34 7.1
ZGYO Z GMYO 16.03 1.45 9.95 % 90.239.014,99 14.58 16.03 14.58
ZRGYO ZIRAAT GMYO 18.4 -0.60 -3.16 % 18.685.181,31 19.00 19.04 18.13
Borsa İstanbul Endeksleri

Günün En Çok Artan Hisseleri

EDATA
E-DATA TEKNOLOJI
Hisse detayına git
4.07 TL
+%10.00
ICUGS
ICU GIRISIM
Hisse detayına git
1.32 TL
+%10.00
MIATK
MIA TEKNOLOJI
Hisse detayına git
27.50 TL
+%10.00
NETGL
NET GLOBAL ENDUSTRIYEL YAT.
Hisse detayına git
11.88 TL
+%10.00
IHAAS
IHLAS HABER AJANSI
Hisse detayına git
14.87 TL
+%9.99
HEDEF
HEDEF HOLDING
Hisse detayına git
20.06 TL
+%9.98
Tümünü gör
...
...
...
...
...