XUMAL BIST MALİ

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
19606.18
En Düşük
19276.81
En Yüksek
19624.97
Önceki Kapanış
19606.18
Hacim(TL)
82,403,010,000

XUMAL BIST MALİ HİSSELERİ

INDEXIST:XUMAL

Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
A1CAP A1 CAPITAL YATIRIM 16.07 0.00 0.00 % --- 16.07 0 0
ADGYO ADRA GMYO 53.4 0.00 0.00 % --- 53.40 0 0
AGESA AGESA HAYAT EMEKLILIK 234 0.00 0.00 % --- 234.00 0 0
AGHOL ANADOLU GRUBU HOLDING 33.7 0.00 0.00 % --- 33.70 0 0
AGYO ATAKULE GMYO 7.27 0.00 0.00 % --- 7.27 0 0
AHSGY AHES GMYO 18.8 0.00 0.00 % --- 18.80 0 0
AKBNK AKBANK 91.7 0.00 0.00 % --- 91.70 0 0
AKFGY AKFEN GMYO 2.86 0.00 0.00 % --- 2.86 0 0
AKGRT AKSIGORTA 7.69 0.00 0.00 % --- 7.69 0 0
AKMGY AKMERKEZ GMYO 217 0.00 0.00 % --- 217.00 0 0
AKSGY AKIS GMYO 8.25 0.00 0.00 % --- 8.25 0 0
AKYHO AKDENIZ YATIRIM HOLDING 2.77 0.00 0.00 % --- 2.77 0 0
ALARK ALARKO HOLDING 104.8 0.00 0.00 % --- 104.80 0 0
ALBRK ALBARAKA TURK 9.22 0.00 0.00 % --- 9.22 0 0
ALGYO ALARKO GMYO 5.11 0.00 0.00 % --- 5.11 0 0
ANHYT ANADOLU HAYAT EMEK. 115 0.00 0.00 % --- 115.00 0 0
ANSGR ANADOLU SIGORTA 26.3 0.00 0.00 % --- 26.30 0 0
ARSAN ARSAN HOLDING 4.08 0.00 0.00 % --- 4.08 0 0
ASGYO ASCE GMYO 11.23 0.00 0.00 % --- 11.23 0 0
ATAGY ATA GMYO 13.5 0.00 0.00 % --- 13.50 0 0
AVGYO AVRASYA GMYO 12.71 0.00 0.00 % --- 12.71 0 0
AVHOL AVRUPA YATIRIM HOLDING 37.62 0.00 0.00 % --- 37.62 0 0
AVPGY AVRUPAKENT GMYO 52.7 0.00 0.00 % --- 52.70 0 0
BASGZ BASKENT DOGALGAZ GMYO 47.8 0.00 0.00 % --- 47.80 0 0
BEGYO BATI EGE GMYO 4.54 0.00 0.00 % --- 4.54 0 0
BERA BERA HOLDING 17.45 0.00 0.00 % --- 17.45 0 0
BINHO 1000 YATIRIMLAR HOL. 9.03 0.00 0.00 % --- 9.03 0 0
BRYAT BORUSAN YAT. PAZ. 2512.5 0.00 0.00 % --- 2512.50 0 0
BULGS BULLS GSYO 46.52 0.00 0.00 % --- 46.52 0 0
COSMO COSMOS YAT. HOLDING 219.1 0.00 0.00 % --- 219.10 0 0
CRDFA CREDITWEST FAKTORING 74.8 0.00 0.00 % --- 74.80 0 0
DENGE DENGE HOLDING 2.69 0.00 0.00 % --- 2.69 0 0
DERHL DERLUKS YATIRIM HOLDING 14.71 0.00 0.00 % --- 14.71 0 0
DGGYO DOGUS GMYO 31.32 0.00 0.00 % --- 31.32 0 0
DOHOL DOGAN HOLDING 21.18 0.00 0.00 % --- 21.18 0 0
DSTKF DESTEK FINANS FAKTORING 1469 0.00 0.00 % --- 1469.00 0 0
DUNYH DUNYA HOLDING 117 0.00 0.00 % --- 117.00 0 0
DZGYO DENIZ GMYO 9.32 0.00 0.00 % --- 9.32 0 0
ECILC ECZACIBASI ILAC 115.2 0.00 0.00 % --- 115.20 0 0
ECZYT ECZACIBASI YATIRIM 298 0.00 0.00 % --- 298.00 0 0
EGEGY EGEYAPI AVRUPA GMYO 30.7 0.00 0.00 % --- 30.70 0 0
EKGYO EMLAK KONUT GMYO 24.28 0.00 0.00 % --- 24.28 0 0
EYGYO EYG GMYO 3.63 0.00 0.00 % --- 3.63 0 0
FZLGY FUZUL GMYO 13 0.00 0.00 % --- 13.00 0 0
GARAN GARANTI BANKASI 163.9 0.00 0.00 % --- 163.90 0 0
GARFA GARANTI FAKTORING 27.82 0.00 0.00 % --- 27.82 0 0
GEDIK GEDIK Y. MEN. DEG. 5.84 0.00 0.00 % --- 5.84 0 0
GLBMD GLOBAL MEN. DEG. 12.37 0.00 0.00 % --- 12.37 0 0
GLCVY GELECEK VARLIK YONETIMI 71.5 0.00 0.00 % --- 71.50 0 0
GLRYH GULER YAT. HOLDING 4.38 0.00 0.00 % --- 4.38 0 0
...
...
...
...
...