XUMAL BIST MALİ
| Kapanış | En Düşük | En Yüksek | Önceki Kapanış | Hacim(TL) | |
|---|---|---|---|---|---|
| Günlük | 11865.02 | 11753.63 | 11999.13 | 11865.02 | 46,554,910,000 |
XUMAL BIST MALİ HİSSELERİ
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Şehir |
|---|---|---|---|---|---|---|
| A1CAP | A1 CAPİTAL YATIRIM MENKUL DEĞERLER A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ADGYO | ADRA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İZMİR |
| AGESA | AGESA HAYAT VE EMEKLİLİK A.Ş. | --- | --- | --- | --- | İSTANBUL |
| AGHOL | AG ANADOLU GRUBU HOLDİNG A.Ş. | --- | --- | --- | --- | İSTANBUL |
| AGYO | ATAKULE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | ANKARA |
| AHSGY | AHES GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| AKBNK | AKBANK T.A.Ş. | --- | --- | --- | --- | İSTANBUL |
| AKFGY | AKFEN GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| AKGRT | AKSİGORTA A.Ş. | --- | --- | --- | --- | İSTANBUL |
| AKMGY | AKMERKEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| AKSGY | AKİŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| AKYHO | AKDENİZ YATIRIM HOLDİNG A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ALARK | ALARKO HOLDİNG A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ALBRK | ALBARAKA TÜRK KATILIM BANKASI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ALGYO | ALARKO GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | --- |
| ANHYT | ANADOLU HAYAT EMEKLİLİK A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ANSGR | ANADOLU ANONİM TÜRK SİGORTA ŞİRKETİ | --- | --- | --- | --- | İSTANBUL |
| ASGYO | ASCE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | GAZİANTEP |
| ATAGY | ATA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| AVGYO | AVRASYA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| AVHOL | AVRUPA YATIRIM HOLDİNG A.Ş. | --- | --- | --- | --- | İSTANBUL |
| AVPGY | AVRUPAKENT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| BASGZ | BAŞKENT DOĞALGAZ DAĞITIM GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | ANKARA |
| BEGYO | BATI EGE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | DENİZLİ |
| BERA | BERA HOLDİNG A.Ş. | --- | --- | --- | --- | KONYA |
| BINHO | 1000 YATIRIMLAR HOLDİNG A.Ş. | --- | --- | --- | --- | İSTANBUL |
| BRKVY | BİRİKİM VARLIK YÖNETİM A.Ş. | --- | --- | --- | --- | İSTANBUL |
| BRYAT | BORUSAN YATIRIM VE PAZARLAMA A.Ş. | --- | --- | --- | --- | İSTANBUL |
| COSMO | COSMOS YATIRIM HOLDİNG A.Ş. | --- | --- | --- | --- | İSTANBUL |
| CRDFA | CREDITWEST FAKTORİNG A.Ş. | --- | --- | --- | --- | İSTANBUL |
| DAGHL | DAGİ YATIRIM HOLDİNG A.Ş. | --- | --- | --- | --- | İSTANBUL |
| DENGE | DENGE YATIRIM HOLDİNG A.Ş. | --- | --- | --- | --- | İSTANBUL |
| DERHL | DERLÜKS YATIRIM HOLDİNG A.Ş. | --- | --- | --- | --- | İSTANBUL |
| DGGYO | DOĞUŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| DOHOL | DOĞAN ŞİRKETLER GRUBU HOLDİNG A.Ş. | --- | --- | --- | --- | İSTANBUL |
| DZGYO | DENİZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ECILC | EİS ECZACIBAŞI İLAÇ SINAİ VE FİNANSAL YATIRIMLAR SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ECZYT | ECZACIBAŞI YATIRIM HOLDİNG ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| EKGYO | EMLAK KONUT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| EUHOL | EURO YATIRIM HOLDİNG A.Ş. | --- | --- | --- | --- | İSTANBUL |
| EYGYO | EYG GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| FZLGY | FUZUL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| GARAN | TÜRKİYE GARANTİ BANKASI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| GARFA | GARANTİ FAKTORİNG A.Ş. | --- | --- | --- | --- | İSTANBUL |
| GEDIK | GEDİK YATIRIM MENKUL DEĞERLER A.Ş. | --- | --- | --- | --- | İSTANBUL |
| GLCVY | GELECEK VARLIK YÖNETİMİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| GLRYH | GÜLER YATIRIM HOLDİNG A.Ş. | --- | --- | --- | --- | İSTANBUL |
| GLYHO | GLOBAL YATIRIM HOLDİNG A.Ş. | --- | --- | --- | --- | İSTANBUL |
| GOZDE | GÖZDE GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| GRTHO | GRAINTURK HOLDİNG A.Ş. | --- | --- | --- | --- | İSTANBUL |
| GRTRK | GRAINTURK HOLDİNG A.Ş. | 108.00 | --- | --- | --- | İSTANBUL |
| GSDHO | GSD HOLDİNG A.Ş. | --- | --- | --- | --- | İSTANBUL |
| HALKB | TÜRKİYE HALK BANKASI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| HDFGS | HEDEF GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| HEDEF | HEDEF HOLDİNG A.Ş. | --- | --- | --- | --- | İSTANBUL |
| HLGYO | HALK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| HUBVC | HUB GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ICUGS | ICU GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İZMİR |
| IDGYO | İDEALİST GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| IEYHO | IŞIKLAR ENERJİ VE YAPI HOLDİNG A.Ş. | --- | --- | --- | --- | İSTANBUL |
| IHLAS | İHLAS HOLDİNG A.Ş. | --- | --- | --- | --- | İSTANBUL |
| IHYAY | İHLAS YAYIN HOLDİNG A.Ş. | --- | --- | --- | --- | İSTANBUL |
| INFO | İNFO YATIRIM MENKUL DEĞERLER A.Ş. | --- | --- | --- | --- | İSTANBUL |
| INVEO | INVEO YATIRIM HOLDİNG A.Ş. | --- | --- | --- | --- | İSTANBUL |
| INVES | INVESTCO HOLDİNG A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ISATR | TÜRKİYE İŞ BANKASI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ISFIN | İŞ FİNANSAL KİRALAMA A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ISGSY | İŞ GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ISGYO | İŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ISMEN | İŞ YATIRIM MENKUL DEĞERLER A.Ş. | --- | --- | --- | --- | İSTANBUL |
| KCHOL | KOÇ HOLDİNG A.Ş. | --- | --- | --- | --- | İSTANBUL |
| KGYO | KORAY GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| KLGYO | KİLER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| KLRHO | KİLER HOLDİNG A.Ş. | --- | --- | --- | --- | İSTANBUL |
| KRGYO | KÖRFEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| KTLEV | KATILIMEVİM TASARRUF FİNANSMAN A.Ş. | --- | --- | --- | --- | İSTANBUL |
| KZBGY | KIZILBÜK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| KZGYO | KUZUGRUP GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| LIDFA | LİDER FAKTORİNG A.Ş. | --- | --- | --- | --- | İSTANBUL |
| LRSHO | LORAS HOLDİNG A.Ş. | --- | --- | --- | --- | KONYA |
| LYDHO | LYDİA HOLDİNG A.Ş. | --- | --- | --- | --- | İSTANBUL |
| MARKA | MARKA YATIRIM HOLDİNG A.Ş. | --- | --- | --- | --- | İSTANBUL |
| METRO | METRO TİCARİ VE MALİ YATIRIMLAR HOLDİNG A.Ş. | --- | --- | --- | --- | İSTANBUL |
| METUR | METEMTUR YATIRIM ENERJİ TURİZM VE İNŞAAT A.Ş. | --- | --- | --- | --- | İSTANBUL |
| MHRGY | MHR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| MRGYO | MARTI GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| MSGYO | MİSTRAL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İZMİR |
| MZHLD | MAZHAR ZORLU HOLDİNG A.Ş. | --- | --- | --- | --- | İZMİR |
| NTHOL | NET HOLDİNG A.Ş. | --- | --- | --- | --- | İSTANBUL |
| NUGYO | NUROL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| OSTIM | OSTİM ENDÜSTRİYEL YATIRIMLAR VE İŞLETME A.Ş. | --- | --- | --- | --- | ANKARA |
| OTTO | OTTO HOLDİNG A.Ş. | --- | --- | --- | --- | İSTANBUL |
| OZGYO | ÖZDERİCİ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| OZKGY | ÖZAK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| PAGYO | PANORA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | ANKARA |
| PEGYO | PERA YATIRIM HOLDİNG A.Ş. | --- | --- | --- | --- | ANKARA |
| PEHOL | PERA YATIRIM HOLDİNG A.Ş. | --- | --- | --- | --- | ANKARA |
| PEKGY | PEKER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| POLHO | POLİSAN HOLDİNG A.Ş. | --- | --- | --- | --- | KOCAELİ |
| PRDGS | PARDUS GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| PSGYO | PASİFİK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | ANKARA |
| RALYH | RAL YATIRIM HOLDİNG A.Ş. | --- | --- | --- | --- | ANKARA |
| RAYSG | RAY SİGORTA A.Ş. | --- | --- | --- | --- | İSTANBUL |
| RYGYO | REYSAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| SAHOL | HACI ÖMER SABANCI HOLDİNG A.Ş. | --- | --- | --- | --- | İSTANBUL |
| SEGYO | ŞEKER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| SEKFK | ŞEKER FİNANSAL KİRALAMA A.Ş. | --- | --- | --- | --- | İSTANBUL |
| SISE | TÜRKİYE ŞİŞE VE CAM FABRİKALARI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| SNGYO | SİNPAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| SRVGY | SERVET GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| SURGY | SUR TATİL EVLERİ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| TAVHL | TAV HAVALİMANLARI HOLDİNG A.Ş. | --- | --- | --- | --- | İSTANBUL |
| TDGYO | TREND GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| TERA | TERA YATIRIM MENKUL DEĞERLER A.Ş. | --- | --- | --- | --- | İSTANBUL |
| TKFEN | TEKFEN HOLDİNG A.Ş. | --- | --- | --- | --- | İSTANBUL |
| TRCAS | TURCAS PETROL A.Ş. | --- | --- | --- | --- | İSTANBUL |
| TRGYO | TORUNLAR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| TSGYO | TSKB GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| TURSG | TÜRKİYE SİGORTA A.Ş. | --- | --- | --- | --- | İSTANBUL |
| UFUK | UFUK YATIRIM YÖNETİM VE GAYRİMENKUL A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ULUFA | ULUSAL FAKTORİNG A.Ş. | --- | --- | --- | --- | İSTANBUL |
| UNLU | ÜNLÜ YATIRIM HOLDİNG A.Ş. | --- | --- | --- | --- | İSTANBUL |
| VAKFN | VAKIF FİNANSAL KİRALAMA A.Ş. | --- | --- | --- | --- | İSTANBUL |
| VERTU | VERUSATURK GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| VERUS | VERUSA HOLDİNG A.Ş. | --- | --- | --- | --- | İSTANBUL |
| VKGYO | VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| VRGYO | VERA KONSEPT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | ANKARA |
| YESIL | YEŞİL YATIRIM HOLDİNG A.Ş. | --- | --- | --- | --- | İSTANBUL |
| YGGYO | YENİ GİMAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | ANKARA |
| YGYO | YEŞİL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ZRGYO | ZİRAAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
Borsa İstanbul Endeksleri
...
...
...
...
...