Çerez	Süre
cookielawinfo-checkbox-analitik	1 yıl
cookielawinfo-checkbox-digerleri	1 yıl
cookielawinfo-checkbox-gerekli	1 yıl
cookielawinfo-checkbox-islevsel	1 yıl
cookielawinfo-checkbox-performans	1 yıl
CookieLawInfoConsent	1 yıl
PHPSESSID	Oturum Boyunca

Çerez	Süre
_fbp	3 ay
_kuid_	5 ay 27 gün
A3	1 yıl
c	1 yıl
car	5 dakika
cf	5 dakika
cip	5 dakika
CMID	1 yıl
CMPRO	3 ay
CMPS	3 ay
cnac	5 dakika
criteo_write_test	Geçmiş
dpm	5 ay 27 gün
fr	3 ay
IDE	1 yıl 24 gün
IDSYNC	1 yıl
KRTBCOOKIE_97	1 ay
muc_ads	2 yıl
personalization_id	2 yıl
test_cookie	15 dakika
tuuid	1 yıl
tuuid_lu	1 yıl
uuid2	3 ay

Çerez	Süre
_ga	2 yıl
_gat_UA-178645970-1	1 dakika
_gcl_au	3 ay
_gid	1 gün
callback	5 dakika
demdex	5 ay 27 gün
uid	1 yıl 24 gün

XUMAL BIST MALİ

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış

15979.47

En Düşük

15945.53

En Yüksek

16278.43

Önceki Kapanış

15979.47

Hacim(TL)

90,059,010,000

XUMAL BIST MALİ HİSSELERİ

INDEXIST:XUMAL

Hisse Ara

Hisse Kodu	Hisse Adı	Son Fiyat	Günlük Hacim
A1CAP	A1 CAPITAL YATIRIM	12.36	---
ADGYO	ADRA GMYO	45.28	---
AGESA	AGESA HAYAT EMEKLILIK	208.8	---
AGHOL	ANADOLU GRUBU HOLDING	28.02	---
AGYO	ATAKULE GMYO	7.03	---
AHSGY	AHES GMYO	13.93	---
AKBNK	AKBANK	64.4	---
AKFGY	AKFEN GMYO	2.67	---
AKGRT	AKSIGORTA	6.61	---
AKMGY	AKMERKEZ GMYO	203.4	---
AKSGY	AKIS GMYO	7.45	---
AKYHO	AKDENIZ YATIRIM HOLDING	2.94	---
ALARK	ALARKO HOLDING	95.25	---
ALBRK	ALBARAKA TURK	8.16	---
ALGYO	ALARKO GMYO	30	---
ANHYT	ANADOLU HAYAT EMEK.	96.85	---
ANSGR	ANADOLU SIGORTA	22.42	---
ASGYO	ASCE GMYO	10.72	---
ATAGY	ATA GMYO	13.72	---
AVGYO	AVRASYA GMYO	10.58	---
AVHOL	AVRUPA YATIRIM HOLDING	38.8	---
AVPGY	AVRUPAKENT GMYO	55.7	---
BASGZ	BASKENT DOGALGAZ GMYO	41.22	---
BEGYO	BATI EGE GMYO	5.1	---
BERA	BERA HOLDING	17.46	---
BINHO	1000 YATIRIMLAR HOL.	9.82	---
BRYAT	BORUSAN YAT. PAZ.	2350	---
BULGS	BULLS GSYO	43.34	---
COSMO	COSMOS YAT. HOLDING	167.7	---
CRDFA	CREDITWEST FAKTORING	56.5	---
DENGE	DENGE HOLDING	3.24	---
DERHL	DERLUKS YATIRIM HOLDING	13.42	---
DGGYO	DOGUS GMYO	31.3	---
DOHOL	DOGAN HOLDING	17.55	---
DSTKF	DESTEK FINANS FAKTORING	642	---
DZGYO	DENIZ GMYO	7.16	---
ECILC	ECZACIBASI ILAC	87.8	---
ECZYT	ECZACIBASI YATIRIM	345	---
EGEGY	EGEYAPI AVRUPA GMYO	24.78	---
EKGYO	EMLAK KONUT GMYO	20.88	---
EYGYO	EYG GMYO	3.8	---
FZLGY	FUZUL GMYO	12.16	---
GARAN	GARANTI BANKASI	137.4	---
GARFA	GARANTI FAKTORING	25.08	---
GEDIK	GEDIK Y. MEN. DEG.	6.1	---
GLBMD	GLOBAL MEN. DEG.	11.16	---
GLCVY	GELECEK VARLIK YONETIMI	79.45	---
GLRYH	GULER YAT. HOLDING	4.16	---
GLYHO	GLOBAL YAT. HOLDING	12.46	---
GOZDE	GOZDE GIRISIM	21.4	---
GRTHO	GRAINTURK HOLDING	315	---
GSDHO	GSD HOLDING	4.68	---
HALKB	T. HALK BANKASI	38.6	---
HDFGS	HEDEF GIRISIM	2.92	---
HLGYO	HALK GMYO	3.85	---
HUBVC	HUB GIRISIM	2.7	---
ICBCT	ICBC TURKEY BANK	13.54	---
ICUGS	ICU GIRISIM	2.86	---
IDGYO	IDEALIST GMYO	3.07	---
IEYHO	ISIKLAR ENERJI YAPI HOL.	59.25	---
IHLAS	IHLAS HOLDING	2.63	---
IHYAY	IHLAS YAYIN HOLDING	2.15	---
INFO	INFO YATIRIM	3.76	---
INVEO	INVEO YATIRIM HOLDING	9.48	---
INVES	INVESTCO HOLDING	296.5	---
ISATR	IS BANKASI (A)	4950000	---
ISBTR	IS BANKASI (B)	491505	---
ISCTR	IS BANKASI (C)	13.66	---
ISFIN	IS FIN.KIR.	19.05	---
ISGSY	IS GIRISIM	73.3	---
ISGYO	IS GMYO	19.35	---
ISMEN	IS Y. MEN. DEG.	41.46	---
KCHOL	KOC HOLDING	169.3	---
KLGYO	KILER GMYO	6.4	---
KLRHO	KILER HOLDING	171.2	---
KRGYO	KORFEZ GMYO	3.06	---
KTLEV	KATILIMEVIM TAS. FIN.	18.15	---
KZBGY	KIZILBUK GYO	11.48	---
KZGYO	KUZUGRUP GMYO	23.4	---
LIDFA	LIDER FAKTORING	4.45	---
LRSHO	LORAS HOLDING	5.12	---
LYDHO	LYDIA HOLDING	173	---
MARKA	MARKA YATIRIM HOLDING	41.98	---
METRO	METRO HOLDING	5.94	---
MHRGY	MHR GMYO	3.55	---
MRGYO	MARTI GMYO	2.62	---
MSGYO	MISTRAL GMYO	5.31	---
MZHLD	MAZHAR ZORLU HOLDING	6.15	---
NTHOL	NET HOLDING	46.76	---
NUGYO	NUROL GMYO	9.07	---
OSMEN	OSMANLI MENKUL	8.64	---
OSTIM	OSTIM ENDUSTRIYEL YAT	2.89	---
OZGYO	OZDERICI GMYO	3.2	---
OZKGY	OZAK GMYO	14.98	---
PAGYO	PANORA GMYO	81.65	---
PEKGY	PEKER GMYO	11.13	---
POLHO	POLISAN HOLDING	17.65	---
PSGYO	PASIFIK GMYO	2.61	---
RALYH	RAL YATIRIM HOLDING	208	---
RAYSG	RAY SIGORTA	234.5	---
RYGYO	REYSAS GMYO	21.1	---
SAHOL	SABANCI HOLDING	82.65	---
SEKFK	SEKER FIN. KIR.	8.33	---
SISE	SISE CAM	36.6	---
SKBNK	SEKERBANK	8.27	---
SKYMD	SEKER YATIRIM	12.05	---
SMRVA	SUMER VARLIK YONETIM	476.5	---
SNGYO	SINPAS GMYO	4.85	---
SRVGY	SERVET GMYO	3.42	---
SURGY	SUR TATIL EVLERI GMYO	49.4	---
TAVHL	TAV HAVALIMANLARI	284.75	---
TDGYO	TREND GMYO	31.52	---
TEHOL	TERA YATIRIM TEK. HOL.	31.54	---
TKFEN	TEKFEN HOLDING	68.1	---
TRCAS	TURCAS HOLDING	41.44	---
TRGYO	TORUNLAR GMYO	72.95	---
TRHOL	TERA FINANSAL YAT. HOL.	652	---
TSGYO	TSKB GMYO	7.26	---
TSKB	T.S.K.B.	12.8	---
TURSG	TURKIYE SIGORTA	11.71	---
UFUK	UFUK YATIRIM	1650	---
VAKBN	VAKIFLAR BANKASI	31.32	---
VAKFN	VAKIF FIN. KIR.	1.95	---
VERTU	VERUSATURK GIRISIM	40.82	---
VERUS	VERUSA HOLDING	264.5	---
VKGYO	VAKIF GMYO	2.67	---
VRGYO	VERA KONSEPT GMYO	2.82	---
YESIL	YESIL YATIRIM HOLDING	2.08	---
YGGYO	YENI GIMAT GMYO	127.9	---
YKBNK	YAPI VE KREDI BANK.	35.1	---
ZRGYO	ZIRAAT GMYO	22.82	---

Tümünü Gör

Borsa İstanbul Endeksleri

...

Çerez	Süre
am_tokens	14 gün
am_tokens_eu-v1	14 gün
cookielawinfo-checkbox-reklam	1 yıl
criteo	14 gün
cto_bundle	1 yıl 1 ay
dashboard_session	8 saat
data-c	1 ay
data-c-ts	1 ay
mv_tokens	14 gün
mv_tokens_eu-v1	14 gün
optout	Geçmiş
visitor-id	1 yıl