XUMAL BIST MALİ
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
16535.01
En Düşük
16390.29
En Yüksek
16557.54
Önceki Kapanış
16348.80
Hacim(TL)
63,745,200,000
XUMAL BIST MALİ HİSSELERİ
INDEXIST:XUMAL
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim |
|---|---|---|---|---|---|
| A1CAP | A1 CAPITAL YATIRIM | 11.9 | -0.16 | -1.33 % | 65.843.040,07 |
| ADGYO | ADRA GMYO | 46.04 | -0.84 | -1.79 % | 15.120.115,76 |
| AGESA | AGESA HAYAT EMEKLILIK | 205.5 | 4.50 | 2.24 % | 33.156.292,20 |
| AGHOL | ANADOLU GRUBU HOLDING | 29.78 | 0.18 | 0.61 % | 195.207.638,18 |
| AGYO | ATAKULE GMYO | 7.2 | 0.02 | 0.28 % | 3.172.820,67 |
| AHSGY | AHES GMYO | 14.07 | -0.09 | -0.64 % | 30.245.325,74 |
| AKBNK | AKBANK | 69.55 | 0.55 | 0.80 % | 5.524.156.276,00 |
| AKFGY | AKFEN GMYO | 2.76 | 0.00 | 0.00 % | 43.977.265,58 |
| AKGRT | AKSIGORTA | 7.22 | 0.35 | 5.09 % | 171.107.427,79 |
| AKMGY | AKMERKEZ GMYO | 202.6 | 5.69 | 2.89 % | 3.217.861,90 |
| AKSGY | AKIS GMYO | 7.5 | 0.00 | 0.00 % | 5.957.085,57 |
| AKYHO | AKDENIZ YATIRIM HOLDING | 2.87 | 0.00 | 0.00 % | 3.620.284,69 |
| ALARK | ALARKO HOLDING | 97.35 | 1.65 | 1.72 % | 821.626.963,30 |
| ALBRK | ALBARAKA TURK | 8.24 | 0.04 | 0.49 % | 63.432.720,99 |
| ALGYO | ALARKO GMYO | 28.7 | -0.10 | -0.35 % | 51.796.363,96 |
| ANHYT | ANADOLU HAYAT EMEK. | 103.2 | 2.70 | 2.69 % | 66.871.512,50 |
| ANSGR | ANADOLU SIGORTA | 23.86 | 0.22 | 0.93 % | 97.070.267,98 |
| ASGYO | ASCE GMYO | 10.66 | -0.04 | -0.37 % | 26.468.733,47 |
| ATAGY | ATA GMYO | 13.84 | 0.05 | 0.36 % | 3.237.539,22 |
| AVGYO | AVRASYA GMYO | 11.38 | 0.44 | 4.02 % | 37.737.079,95 |
| AVHOL | AVRUPA YATIRIM HOLDING | 38.5 | -0.30 | -0.77 % | 23.490.663,16 |
| AVPGY | AVRUPAKENT GMYO | 53.9 | 0.65 | 1.22 % | 68.555.005,70 |
| BASGZ | BASKENT DOGALGAZ GMYO | 42.28 | 0.18 | 0.43 % | 35.151.703,16 |
| BEGYO | BATI EGE GMYO | 5.13 | -0.17 | -3.21 % | 88.482.463,29 |
| BERA | BERA HOLDING | 17.13 | 0.12 | 0.71 % | 181.163.508,10 |
| BINHO | 1000 YATIRIMLAR HOL. | 9.95 | -0.12 | -1.19 % | 236.856.935,31 |
| BRYAT | BORUSAN YAT. PAZ. | 2254 | 6.07 | 0.27 % | 93.195.876,00 |
| BULGS | BULLS GSYO | 41.02 | -1.00 | -2.38 % | 594.742.892,10 |
| COSMO | COSMOS YAT. HOLDING | 188.5 | 4.00 | 2.17 % | 20.441.856,10 |
| CRDFA | CREDITWEST FAKTORING | 51.75 | -2.35 | -4.34 % | 62.041.661,20 |
| DENGE | DENGE HOLDING | 3.62 | -0.05 | -1.36 % | 27.850.583,43 |
| DERHL | DERLUKS YATIRIM HOLDING | 13.72 | -0.11 | -0.80 % | 58.198.850,60 |
| DGGYO | DOGUS GMYO | 33.14 | 0.20 | 0.61 % | 8.758.056,44 |
| DOHOL | DOGAN HOLDING | 17.95 | 0.30 | 1.70 % | 158.615.809,25 |
| DSTKF | DESTEK FINANS FAKTORING | 532.5 | -3.00 | -0.56 % | 1.208.354.101,00 |
| DZGYO | DENIZ GMYO | 7.91 | -0.10 | -1.25 % | 76.041.363,04 |
| ECILC | ECZACIBASI ILAC | 85.85 | -0.85 | -0.98 % | 220.172.615,90 |
| ECZYT | ECZACIBASI YATIRIM | 312 | -6.01 | -1.89 % | 63.964.702,50 |
| EGEGY | EGEYAPI AVRUPA GMYO | 23.7 | -0.36 | -1.50 % | 27.176.601,94 |
| EKGYO | EMLAK KONUT GMYO | 20.82 | 0.40 | 1.96 % | 3.763.868.542,04 |
| EYGYO | EYG GMYO | 3.72 | 0.05 | 1.36 % | 43.906.743,03 |
| FZLGY | FUZUL GMYO | 12.84 | 0.48 | 3.88 % | 92.842.007,85 |
| GARAN | GARANTI BANKASI | 140.4 | 1.20 | 0.86 % | 3.437.234.352,70 |
| GARFA | GARANTI FAKTORING | 25.54 | -0.04 | -0.16 % | 8.410.026,24 |
| GEDIK | GEDIK Y. MEN. DEG. | 6.12 | 0.02 | 0.33 % | 12.985.603,22 |
| GLBMD | GLOBAL MEN. DEG. | 11.8 | -0.10 | -0.84 % | 5.024.526,13 |
| GLCVY | GELECEK VARLIK YONETIMI | 78.15 | -0.65 | -0.82 % | 82.794.216,65 |
| GLRYH | GULER YAT. HOLDING | 4.08 | -0.02 | -0.49 % | 14.839.168,35 |
| GLYHO | GLOBAL YAT. HOLDING | 12.59 | -0.03 | -0.24 % | 164.788.804,40 |
| GOZDE | GOZDE GIRISIM | 22.18 | 0.10 | 0.45 % | 21.324.484,96 |
| GRTHO | GRAINTURK HOLDING | 266.75 | -1.50 | -0.56 % | 184.395.939,75 |
| GSDHO | GSD HOLDING | 4.81 | 0.06 | 1.26 % | 44.155.613,75 |
| HALKB | T. HALK BANKASI | 36.34 | 0.16 | 0.44 % | 1.319.697.674,62 |
| HDFGS | HEDEF GIRISIM | 2.79 | -0.02 | -0.71 % | 146.471.949,56 |
| HLGYO | HALK GMYO | 3.85 | 0.03 | 0.79 % | 49.831.906,19 |
| HUBVC | HUB GIRISIM | 2.79 | -0.08 | -2.79 % | 19.399.384,07 |
| ICBCT | ICBC TURKEY BANK | 13.76 | 0.03 | 0.22 % | 20.781.337,26 |
| ICUGS | ICU GIRISIM | 2.78 | -0.02 | -0.71 % | 23.476.260,05 |
| IDGYO | IDEALIST GMYO | 3 | 0.02 | 0.67 % | 4.056.305,21 |
| IEYHO | ISIKLAR ENERJI YAPI HOL. | 61.65 | 0.45 | 0.74 % | 1.078.461.996,20 |
| IHLAS | IHLAS HOLDING | 2.5 | -0.07 | -2.72 % | 252.053.761,58 |
| IHYAY | IHLAS YAYIN HOLDING | 2.16 | 0.00 | 0.00 % | 18.845.534,94 |
| INFO | INFO YATIRIM | 3.75 | -0.07 | -1.83 % | 76.927.341,66 |
| INVEO | INVEO YATIRIM HOLDING | 9.3 | -0.07 | -0.75 % | 41.055.015,92 |
| INVES | INVESTCO HOLDING | 281.5 | -0.51 | -0.18 % | 44.900.834,50 |
| ISATR | IS BANKASI (A) | 4950000 | 0.00 | 0.00 % | --- |
| ISBTR | IS BANKASI (B) | 486997.5 | -1,024.85 | -0.21 % | 486.997,50 |
| ISCTR | IS BANKASI (C) | 13.91 | 0.02 | 0.14 % | 6.326.164.607,21 |
| ISFIN | IS FIN.KIR. | 19.05 | -0.05 | -0.26 % | 64.491.638,56 |
| ISGSY | IS GIRISIM | 73.45 | -0.25 | -0.34 % | 51.677.228,30 |
| ISGYO | IS GMYO | 20.76 | 0.34 | 1.67 % | 43.439.138,16 |
| ISMEN | IS Y. MEN. DEG. | 41.24 | 0.62 | 1.53 % | 222.269.518,24 |
| KCHOL | KOC HOLDING | 175.4 | 3.20 | 1.86 % | 5.276.091.242,90 |
| KLGYO | KILER GMYO | 6.34 | -0.04 | -0.63 % | 56.888.455,00 |
| KLRHO | KILER HOLDING | 238.5 | 10.51 | 4.61 % | 568.942.406,30 |
| KRGYO | KORFEZ GMYO | 3.04 | -0.01 | -0.33 % | 21.989.940,76 |
| KTLEV | KATILIMEVIM TAS. FIN. | 17.84 | -0.18 | -1.00 % | 800.876.643,13 |
| KZBGY | KIZILBUK GYO | 10.87 | -0.30 | -2.69 % | 101.515.219,96 |
| KZGYO | KUZUGRUP GMYO | 23.62 | 0.02 | 0.08 % | 9.202.128,62 |
| LIDFA | LIDER FAKTORING | 4.37 | 0.12 | 2.82 % | 20.612.545,91 |
| LRSHO | LORAS HOLDING | 5.87 | 0.15 | 2.62 % | 280.099.009,10 |
| LYDHO | LYDIA HOLDING | 172.1 | -2.91 | -1.66 % | 61.754.367,10 |
| MARKA | MARKA YATIRIM HOLDING | 38.52 | 1.02 | 2.72 % | 28.388.500,70 |
| METRO | METRO HOLDING | 5.17 | -0.38 | -6.85 % | 69.335.869,03 |
| MHRGY | MHR GMYO | 3.58 | -0.06 | -1.65 % | 17.158.736,01 |
| MRGYO | MARTI GMYO | 2.63 | -0.04 | -1.50 % | 68.554.583,23 |
| MSGYO | MISTRAL GMYO | 5.34 | 0.04 | 0.75 % | 18.916.754,07 |
| MZHLD | MAZHAR ZORLU HOLDING | 6.72 | 0.00 | 0.00 % | 6.167.550,50 |
| NTHOL | NET HOLDING | 47.5 | -0.08 | -0.17 % | 67.541.882,76 |
| NUGYO | NUROL GMYO | 9.1 | -0.08 | -0.87 % | 15.871.237,56 |
| OSMEN | OSMANLI MENKUL | 8.45 | -0.07 | -0.82 % | 14.252.314,79 |
| OSTIM | OSTIM ENDUSTRIYEL YAT | 3.07 | 0.12 | 4.07 % | 125.359.119,82 |
| OZGYO | OZDERICI GMYO | 3.19 | 0.10 | 3.24 % | 47.204.477,87 |
| OZKGY | OZAK GMYO | 14.56 | -0.17 | -1.15 % | 35.278.368,07 |
| PAGYO | PANORA GMYO | 85.3 | 0.55 | 0.65 % | 11.049.298,85 |
| PEKGY | PEKER GMYO | 11.5 | 0.66 | 6.09 % | 3.975.050.645,13 |
| POLHO | POLISAN HOLDING | 18.01 | -0.27 | -1.48 % | 53.848.524,40 |
| PSGYO | PASIFIK GMYO | 2.58 | -0.03 | -1.15 % | 342.527.504,21 |
| RALYH | RAL YATIRIM HOLDING | 206.9 | 1.70 | 0.83 % | 110.485.031,60 |
| RAYSG | RAY SIGORTA | 231.8 | -0.21 | -0.09 % | 39.236.337,40 |
| RYGYO | REYSAS GMYO | 21.74 | 0.26 | 1.21 % | 26.109.827,24 |
| SAHOL | SABANCI HOLDING | 86.15 | 1.65 | 1.95 % | 2.357.514.590,65 |
| SEKFK | SEKER FIN. KIR. | 8.4 | 0.05 | 0.60 % | 3.081.484,72 |
| SISE | SISE CAM | 40.06 | 0.38 | 0.96 % | 1.323.872.751,56 |
| SKBNK | SEKERBANK | 8.02 | 0.32 | 4.16 % | 454.878.232,17 |
| SKYMD | SEKER YATIRIM | 12.25 | -0.22 | -1.76 % | 16.125.361,02 |
| SMRVA | SUMER VARLIK YONETIM | 289 | -32.00 | -9.97 % | 1.279.979.009,75 |
| SNGYO | SINPAS GMYO | 4.65 | -0.10 | -2.11 % | 86.427.925,62 |
| SRVGY | SERVET GMYO | 3.51 | -0.10 | -2.77 % | 151.733.385,94 |
| SURGY | SUR TATIL EVLERI GMYO | 46 | -1.34 | -2.83 % | 488.961.922,92 |
| TAVHL | TAV HAVALIMANLARI | 303.25 | 4.75 | 1.59 % | 485.081.155,75 |
| TDGYO | TREND GMYO | 38.46 | 3.00 | 8.46 % | 76.333.557,34 |
| TEHOL | TERA YATIRIM TEK. HOL. | 33.4 | 0.42 | 1.27 % | 2.718.323.627,22 |
| TKFEN | TEKFEN HOLDING | 70.4 | 2.75 | 4.07 % | 378.004.608,15 |
| TRCAS | TURCAS HOLDING | 42.72 | -0.32 | -0.74 % | 46.054.269,02 |
| TRGYO | TORUNLAR GMYO | 74.1 | -0.50 | -0.67 % | 86.572.185,20 |
| TRHOL | TERA FINANSAL YAT. HOL. | 767.5 | 15.49 | 2.06 % | 173.716.457,50 |
| TSGYO | TSKB GMYO | 7.26 | -0.02 | -0.27 % | 15.418.341,79 |
| TSKB | T.S.K.B. | 12.97 | 0.37 | 2.94 % | 490.906.108,96 |
| TURSG | TURKIYE SIGORTA | 12.04 | 0.22 | 1.86 % | 337.452.207,53 |
| UFUK | UFUK YATIRIM | 1703 | -7.01 | -0.41 % | 23.869.283,00 |
| VAKBN | VAKIFLAR BANKASI | 29.2 | -0.28 | -0.95 % | 1.126.398.344,10 |
| VAKFN | VAKIF FIN. KIR. | 1.98 | 0.03 | 1.54 % | 200.261.808,84 |
| VERTU | VERUSATURK GIRISIM | 40.2 | -0.60 | -1.47 % | 44.114.519,24 |
| VERUS | VERUSA HOLDING | 253.75 | -4.76 | -1.84 % | 64.573.168,75 |
| VKGYO | VAKIF GMYO | 2.62 | -0.01 | -0.38 % | 80.704.363,13 |
| VRGYO | VERA KONSEPT GMYO | 2.69 | -0.05 | -1.82 % | 51.366.057,95 |
| YESIL | YESIL YATIRIM HOLDING | 2.14 | 0.02 | 0.94 % | 52.165.743,40 |
| YGGYO | YENI GIMAT GMYO | 129.8 | 0.19 | 0.15 % | 12.146.915,30 |
| YKBNK | YAPI VE KREDI BANK. | 36.4 | 0.64 | 1.79 % | 5.831.811.390,32 |
| ZRGYO | ZIRAAT GMYO | 22.46 | -0.48 | -2.09 % | 17.033.341,30 |
Borsa İstanbul Endeksleri
...
...
...
...
...