XUMAL BIST MALİ

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
20828.34
En Düşük
20828.34
En Yüksek
21316.06
Önceki Kapanış
21288.18
Hacim(TL)
87,194,260,000

XUMAL BIST MALİ HİSSELERİ

INDEXIST:XUMAL

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
A1CAP A1 CAPITAL YATIRIM 10.82 -0.13 -1.19 % 90.482.869,06 10.95 --- ---
AAGYO AGAOGLU GMYO 15.68 -0.14 -0.88 % 95.389.871,25 15.82 --- ---
ADGYO ADRA GMYO 54 -0.40 -0.74 % 13.909.027,15 54.40 --- ---
AGESA AGESA HAYAT EMEKLILIK 247 3.00 1.23 % 68.621.185,70 244.00 --- ---
AGHOL ANADOLU GRUBU HOLDING 33.28 -0.72 -2.12 % 256.722.685,18 34.00 --- ---
AGYO ATAKULE GMYO 7.99 -0.11 -1.36 % 3.058.125,39 8.10 --- ---
AHSGY AHES GMYO 21.64 0.20 0.93 % 110.656.059,80 21.44 --- ---
AKBNK AKBANK 73.75 -4.20 -5.39 % 14.439.897.436,85 77.95 --- ---
AKFGY AKFEN GMYO 2.73 -0.05 -1.80 % 58.203.999,62 2.78 --- ---
AKGRT AKSIGORTA 7.17 0.04 0.56 % 39.398.287,21 7.13 --- ---
AKMGY AKMERKEZ GMYO 250 2.01 0.81 % 2.954.864,55 247.99 --- ---
AKSGY AKIS GMYO 9.61 0.06 0.63 % 37.608.724,43 9.55 --- ---
AKYHO AKDENIZ YATIRIM HOLDING 2.58 -0.06 -2.27 % 7.549.064,30 2.64 --- ---
ALARK ALARKO HOLDING 104.9 -1.80 -1.69 % 344.768.187,20 106.70 --- ---
ALBRK ALBARAKA TURK 8.06 -0.19 -2.30 % 163.053.628,52 8.25 --- ---
ALGYO ALARKO GMYO 3.7 -0.10 -2.63 % 204.295.089,03 3.80 --- ---
ANHYT ANADOLU HAYAT EMEK. 101.6 -0.90 -0.88 % 37.940.286,90 102.50 --- ---
ANSGR ANADOLU SIGORTA 27.04 0.24 0.90 % 82.303.725,02 26.80 --- ---
ARSAN ARSAN HOLDING 3.49 0.05 1.45 % 116.362.833,97 3.44 --- ---
ASGYO ASCE GMYO 12.31 -0.04 -0.32 % 40.249.539,06 12.35 --- ---
ATAGY ATA GMYO 12.48 -0.15 -1.19 % 1.899.950,51 12.63 --- ---
AVGYO AVRASYA GMYO 14.51 -0.49 -3.27 % 10.364.811,68 15.00 --- ---
AVHOL AVRUPA YATIRIM HOLDING 39 1.38 3.67 % 46.699.927,96 37.62 --- ---
AVPGY AVRUPAKENT GMYO 56.45 0.45 0.80 % 20.825.040,15 56.00 --- ---
BASGZ BASKENT DOGALGAZ GMYO 47.1 -0.38 -0.80 % 15.054.977,02 47.48 --- ---
BEGYO BATI EGE GMYO 4.13 0.00 0.00 % 20.604.804,24 4.13 --- ---
BERA BERA HOLDING 16.05 -0.01 -0.06 % 55.380.053,99 16.06 --- ---
BINHO 1000 YATIRIMLAR HOL. 10.81 0.36 3.44 % 701.598.029,81 10.45 --- ---
BRYAT BORUSAN YAT. PAZ. 1910 40.93 2.19 % 155.663.042,00 1869.07 --- ---
BULGS BULLS GSYO 40.54 0.28 0.70 % 75.621.458,30 40.26 --- ---
COSMO COSMOS YAT. HOLDING 145.5 2.50 1.75 % 10.863.585,50 143.00 --- ---
CRDFA CREDITWEST FAKTORING 36.7 -0.18 -0.49 % 50.586.759,72 36.88 --- ---
DENGE DENGE HOLDING 2.47 -0.04 -1.59 % 42.527.210,78 2.51 --- ---
DERHL DERLUKS YATIRIM HOLDING 12.7 -0.61 -4.58 % 117.458.770,19 13.31 --- ---
DGGYO DOGUS GMYO 38.12 0.12 0.32 % 5.385.574,92 38.00 --- ---
DOHOL DOGAN HOLDING 20.48 -0.08 -0.39 % 138.637.860,34 20.56 --- ---
DSTKF DESTEK FINANS FAKTORING 3750 -59.81 -1.57 % 1.295.492.830,00 3809.81 --- ---
DUNYH DUNYA HOLDING 135.5 12.30 9.98 % 849.207.311,50 123.20 --- ---
DZGYO DENIZ GMYO 8.8 0.19 2.21 % 13.283.474,01 8.61 --- ---
ECILC ECZACIBASI ILAC 76.95 -0.15 -0.19 % 219.219.969,10 77.10 --- ---
ECZYT ECZACIBASI YATIRIM 320 4.76 1.51 % 80.290.654,75 315.24 --- ---
EGEGY EGEYAPI AVRUPA GMYO 30.02 0.52 1.76 % 120.897.673,42 29.50 --- ---
EKGYO EMLAK KONUT GMYO 20.8 -1.20 -5.45 % 3.338.496.200,74 22.00 --- ---
EYGYO EYG GMYO 2.38 -0.04 -1.65 % 16.725.934,45 2.42 --- ---
FZLGY FUZUL GMYO 14.3 0.65 4.76 % 462.365.285,83 13.65 --- ---
GARAN GARANTI BANKASI 133.5 -5.10 -3.68 % 4.740.336.225,10 138.60 --- ---
GARFA GARANTI FAKTORING 28.62 -0.06 -0.21 % 15.501.751,24 28.68 --- ---
GEDIK GEDIK Y. MEN. DEG. 7.38 -0.30 -3.91 % 210.458.032,18 7.68 --- ---
GLBMD GLOBAL MEN. DEG. 14.4 0.40 2.86 % 10.415.728,26 14.00 --- ---
GLCVY GELECEK VARLIK YONETIMI 57.85 -0.40 -0.69 % 19.830.644,75 58.25 --- ---
GLRYH GULER YAT. HOLDING 3.43 0.00 0.00 % 27.043.663,96 3.43 --- ---
GLYHO GLOBAL YAT. HOLDING 18.73 0.68 3.77 % 151.833.616,73 18.05 --- ---
GOZDE GOZDE GIRISIM 24.94 0.24 0.97 % 50.128.130,60 24.70 --- ---
GRTHO GRAINTURK HOLDING 245.7 2.79 1.15 % 191.986.992,50 242.91 --- ---
GSDHO GSD HOLDING 6.17 -0.01 -0.16 % 263.680.636,92 6.18 --- ---
HALKB T. HALK BANKASI 43.76 -1.94 -4.25 % 2.103.115.038,64 45.70 --- ---
HDFGS HEDEF GIRISIM 2.9 -0.01 -0.34 % 807.072.391,33 2.91 --- ---
HLGYO HALK GMYO 5.39 -0.23 -4.09 % 98.895.156,42 5.62 --- ---
HUBVC HUB GIRISIM 2.87 0.06 2.14 % 4.343.607,27 2.81 --- ---
ICBCT ICBC TURKEY BANK 21.72 -1.34 -5.81 % 92.277.566,50 23.06 --- ---
ICUGS ICU GIRISIM 5.81 0.52 9.83 % 95.109.957,51 5.29 --- ---
IDGYO IDEALIST GMYO 4.67 -0.08 -1.68 % 13.174.634,02 4.75 --- ---
IEYHO ISIKLAR ENERJI YAPI HOL. 152 -2.00 -1.30 % 1.618.333.221,60 154.00 --- ---
IHLAS IHLAS HOLDING 1.21 0.02 1.68 % 288.348.768,98 1.19 --- ---
IHYAY IHLAS YAYIN HOLDING 1.44 -0.03 -2.04 % 6.544.601,65 1.47 --- ---
INFO INFO YATIRIM 7 0.20 2.94 % 212.664.924,28 6.80 --- ---
INVEO INVEO YATIRIM HOLDING 8.96 0.19 2.17 % 145.859.990,02 8.77 --- ---
INVES INVESTCO HOLDING 638.5 -70.47 -9.94 % 21.267.114,00 708.97 --- ---
ISATR IS BANKASI (A) 4950000 0.00 0.00 % --- 4950000.00 --- ---
ISBTR IS BANKASI (B) 529997.5 -55,635.10 -9.50 % 10.657.930,00 585632.60 --- ---
ISCTR IS BANKASI (C) 14.21 -0.61 -4.12 % 7.032.385.592,84 14.82 --- ---
ISFIN IS FIN.KIR. 19.63 -0.03 -0.15 % 17.617.694,79 19.66 --- ---
ISGSY IS GIRISIM 20.9 -0.78 -3.60 % 151.414.948,98 21.68 --- ---
ISGYO IS GMYO 24.66 -0.20 -0.80 % 137.736.451,62 24.86 --- ---
ISMEN IS Y. MEN. DEG. 35.72 -0.26 -0.72 % 161.086.391,38 35.98 --- ---
KCHOL KOC HOLDING 189.6 -4.11 -2.12 % 2.911.086.178,60 193.71 --- ---
KLGYO KILER GMYO 5.13 -0.14 -2.66 % 39.744.027,78 5.27 --- ---
KLRHO KILER HOLDING 92.9 2.65 2.94 % 333.433.707,40 90.25 --- ---
KRGYO KORFEZ GMYO 2.62 -0.01 -0.38 % 37.835.653,68 2.63 --- ---
KTLEV KATILIMEVIM TAS. FIN. 183.7 -3.69 -1.97 % 3.283.156.739,20 187.39 --- ---
KZBGY KIZILBUK GYO 2.51 0.02 0.80 % 68.045.251,62 2.49 --- ---
KZGYO KUZUGRUP GMYO 22.86 0.08 0.35 % 23.190.797,88 22.78 --- ---
LIDFA LIDER FAKTORING 2.97 0.04 1.37 % 21.282.576,18 2.93 --- ---
LRSHO LORAS HOLDING 3.34 0.06 1.83 % 48.020.123,90 3.28 --- ---
LXGYO LUXERA GMYO 15.21 0.20 1.33 % 141.597.581,61 15.01 --- ---
LYDHO LYDIA HOLDING 196.5 11.40 6.16 % 141.810.317,30 185.10 --- ---
MARKA MARKA YATIRIM HOLDING 85.9 0.10 0.12 % 74.032.936,35 85.80 --- ---
METRO METRO HOLDING 8.97 -0.28 -3.03 % 109.445.343,92 9.25 --- ---
MHRGY MHR GMYO 3.8 0.01 0.26 % 9.660.708,60 3.79 --- ---
MRGYO MARTI GMYO 1.51 -0.03 -1.95 % 99.504.635,88 1.54 --- ---
MSGYO MISTRAL GMYO 6.24 -0.01 -0.16 % 6.262.575,94 6.25 --- ---
MZHLD MAZHAR ZORLU HOLDING 5.75 0.04 0.70 % 1.545.836,76 5.71 --- ---
NTHOL NET HOLDING 46.18 3.46 8.10 % 225.754.189,86 42.72 --- ---
NUGYO NUROL GMYO 9.61 0.08 0.84 % 11.850.742,07 9.53 --- ---
OSMEN OSMANLI MENKUL 8.58 0.27 3.25 % 51.596.099,97 8.31 --- ---
OSTIM OSTIM ENDUSTRIYEL YAT 1.92 0.03 1.59 % 58.482.828,08 1.89 --- ---
OZGYO OZDERICI GMYO 2.22 0.06 2.78 % 95.472.066,38 2.16 --- ---
OZKGY OZAK GMYO 14.11 -0.41 -2.82 % 40.459.008,14 14.52 --- ---
PAGYO PANORA GMYO 160.7 13.61 9.25 % 81.931.249,00 147.09 --- ---
PAHOL PASIFIK HOLDING 1.49 -0.02 -1.32 % 548.593.921,72 1.51 --- ---
PEKGY PEKER GMYO 14.29 -0.01 -0.07 % 2.609.549.234,03 14.30 --- ---
POLHO POLISAN HOLDING 21.2 0.06 0.28 % 38.210.957,34 21.14 --- ---
PSGYO PASIFIK GMYO 3.4 0.00 0.00 % 909.018.652,03 3.40 --- ---
RALYH RAL YATIRIM HOLDING 208.5 1.41 0.68 % 3.166.868.352,50 207.09 --- ---
RAYSG RAY SIGORTA 183.6 -1.89 -1.02 % 32.002.680,50 185.49 --- ---
RYGYO REYSAS GMYO 30.34 -0.06 -0.20 % 19.235.204,12 30.40 --- ---
SAHOL SABANCI HOLDING 94.5 -3.05 -3.13 % 2.266.536.592,60 97.55 --- ---
SEKFK SEKER FIN. KIR. 10.21 -0.01 -0.10 % 2.876.370,88 10.22 --- ---
SISE SISE CAM 44.34 -0.16 -0.36 % 1.966.711.958,04 44.50 --- ---
SKBNK SEKERBANK 17.7 0.21 1.20 % 516.880.727,39 17.49 --- ---
SKYMD SEKER YATIRIM 14.63 -0.18 -1.22 % 50.144.253,34 14.81 --- ---
SMRVA SUMER VARLIK YONETIM 14.14 -0.31 -2.15 % 145.633.636,76 14.45 --- ---
SNGYO SINPAS GMYO 3.88 -0.12 -3.00 % 56.979.405,58 4.00 --- ---
SRVGY SERVET GMYO 2.78 0.00 0.00 % 44.527.701,50 2.78 --- ---
SURGY SUR TATIL EVLERI GMYO 72.5 0.90 1.26 % 133.516.715,35 71.60 --- ---
SVGYO SAVUR GMYO 23.44 0.44 1.91 % 438.497.167,30 23.00 --- ---
TAVHL TAV HAVALIMANLARI 276.5 -5.24 -1.86 % 542.435.898,75 281.74 --- ---
TDGYO TREND GMYO 16.1 0.12 0.75 % 16.434.730,16 15.98 --- ---
TEHOL TERA YATIRIM TEK. HOL. 39.02 0.42 1.09 % 1.959.415.311,04 38.60 --- ---
TKFEN TEKFEN HOLDING 140.5 0.50 0.36 % 878.586.663,10 140.00 --- ---
TRCAS TURCAS HOLDING 42.08 -0.62 -1.45 % 21.219.256,74 42.70 --- ---
TRGYO TORUNLAR GMYO 99.15 1.35 1.38 % 267.992.753,15 97.80 --- ---
TRHOL TERA FINANSAL YAT. HOL. 1547 -70.02 -4.33 % 934.393.450,00 1617.02 --- ---
TSGYO TSKB GMYO 6.61 0.00 0.00 % 3.102.932,74 6.61 --- ---
TSKB T.S.K.B. 11.8 -0.28 -2.32 % 151.733.696,01 12.08 --- ---
TURSG TURKIYE SIGORTA 6.04 -0.06 -0.98 % 443.080.494,91 6.10 --- ---
UFUK UFUK YATIRIM 1653 -28.93 -1.72 % 91.375.858,00 1681.93 --- ---
VAKBN VAKIFLAR BANKASI 31.88 -1.60 -4.78 % 1.790.778.967,54 33.48 --- ---
VAKFA VAKIF FAKTORING 12 -0.05 -0.41 % 70.329.404,99 12.05 --- ---
VAKFN VAKIF FIN. KIR. 1.62 -0.01 -0.61 % 37.471.778,79 1.63 --- ---
VERTU VERUSATURK GIRISIM 39.9 0.10 0.25 % 14.911.124,38 39.80 --- ---
VERUS VERUSA HOLDING 548.5 -60.47 -9.93 % 17.571.613,50 608.97 --- ---
VKGYO VAKIF GMYO 2.73 -0.04 -1.44 % 68.621.062,27 2.77 --- ---
VRGYO VERA KONSEPT GMYO 2.08 0.02 0.97 % 16.928.944,26 2.06 --- ---
YESIL YESIL YATIRIM HOLDING 1.38 0.04 2.99 % 25.053.657,86 1.34 --- ---
YGGYO YENI GIMAT GMYO 234.8 5.91 2.58 % 21.618.863,20 228.89 --- ---
YKBNK YAPI VE KREDI BANK. 38.02 -2.48 -6.12 % 10.700.644.039,92 40.50 --- ---
ZERGY ZERAY GMYO 10.58 -0.02 -0.19 % 156.721.741,41 10.60 --- ---
ZRGYO ZIRAAT GMYO 17.76 -0.13 -0.73 % 103.523.585,20 17.89 --- ---
Borsa İstanbul Endeksleri

Günün En Çok Artan Hisseleri

ATSYH
ATLANTIS YATIRIM HOLDING
Hisse detayına git
113.30 TL
+%10.00
ISKUR
IS BANKASI (KUR.)
Hisse detayına git
4,125,000.00 TL
+%10.00
MRSHL
MARSHALL
Hisse detayına git
2,454.00 TL
+%10.00
RODRG
RODRIGO TEKSTIL
Hisse detayına git
27.30 TL
+%9.99
DUNYH
DUNYA HOLDING
Hisse detayına git
135.50 TL
+%9.98
AKCNS
AKCANSA
Hisse detayına git
239.10 TL
+%9.98
Tümünü gör
...
...
...
...
...