XSKOC BIST KOCAELİ

Kapanış En Düşük En Yüksek Önceki Kapanış Hacim(TL)
Günlük 23807.31 23699.07 24123.25 23807.31 8,118,464,000

XSKOC BIST KOCAELİ HİSSELERİ

INDEXIST:XSKOC

Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Şehir
ASUZU ANADOLU ISUZU OTOMOTİV SANAYİ VE TİCARET A.Ş. --- --- --- --- İSTANBUL
BMSTL BMS BİRLEŞİK METAL SANAYİ VE TİCARET A.Ş. --- --- --- --- İSTANBUL
BRISA BRİSA BRİDGESTONE SABANCI LASTİK SANAYİ VE TİCARET A.Ş. --- --- --- --- İSTANBUL
CELHA ÇELİK HALAT VE TEL SANAYİİ A.Ş. --- --- --- --- KOCAELİ
DYOBY DYO BOYA FABRİKALARI SANAYİ VE TİCARET A.Ş. --- --- --- --- İZMİR
FMIZP FEDERAL MOGUL İZMİT PİSTON VE PİM ÜRETİM TESİSLERİ A.Ş. --- --- --- --- KOCAELİ
FROTO FORD OTOMOTİV SANAYİ A.Ş. --- --- --- --- İSTANBUL
HEKTS HEKTAŞ TİCARET T.A.Ş. --- --- --- --- KOCAELİ
HKTM HİDROPAR HAREKET KONTROL TEKNOLOJİLERİ MERKEZİ SANAYİ VE TİCARET A.Ş. --- --- --- --- KOCAELİ
ISKPL IŞIK PLASTİK SANAYİ VE DIŞ TİCARET PAZARLAMA A.Ş. --- --- --- --- İSTANBUL
KARTN KARTONSAN KARTON SANAYİ VE TİCARET A.Ş. --- --- --- --- İSTANBUL
KMPUR KİMTEKS POLİÜRETAN SANAYİ VE TİCARET A.Ş. --- --- --- --- İSTANBUL
KORDS KORDSA TEKNİK TEKSTİL A.Ş. --- --- --- --- KOCAELİ
LOGO LOGO YAZILIM SANAYİ VE TİCARET A.Ş. --- --- --- --- KOCAELİ
MAKTK MAKİNA TAKIM ENDÜSTRİSİ A.Ş. --- --- --- --- İSTANBUL
MRSHL MARSHALL BOYA VE VERNİK SANAYİİ A.Ş. --- --- --- --- KOCAELİ
NUHCM NUH ÇİMENTO SANAYİ A.Ş. --- --- --- --- KOCAELİ
OZRDN ÖZERDEN AMBALAJ SANAYİ A.Ş. --- --- --- --- İSTANBUL
POLHO POLİSAN HOLDİNG A.Ş. --- --- --- --- KOCAELİ
RTALB RTA LABORATUVARLARI BİYOLOJİK ÜRÜNLER İLAÇ VE MAKİNE SANAYİ TİCARET A.Ş. --- --- --- --- KOCAELİ
SARKY SARKUYSAN ELEKTROLİTİK BAKIR SANAYİ VE TİCARET A.Ş. --- --- --- --- KOCAELİ
SMRTG SMART GÜNEŞ ENERJİSİ TEKNOLOJİLERİ ARAŞTIRMA GELİŞTİRME ÜRETİM SANAYİ VE TİCARET A.Ş. --- --- --- --- İSTANBUL
TUPRS TÜPRAŞ-TÜRKİYE PETROL RAFİNERİLERİ A.Ş. --- --- --- --- İSTANBUL
Borsa İstanbul Endeksleri
...
...
...
...
...