XSKOC BIST KOCAELİ

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
33652.79
En Düşük
33545.43
En Yüksek
34038.62
Önceki Kapanış
33652.79
Hacim(TL)
9,596,317,000

XSKOC BIST KOCAELİ HİSSELERİ

INDEXIST:XSKOC

Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
ASUZU ANADOLU ISUZU 69.4 0.00 0.00 % --- 69.40 0 0
BRISA BRISA 92.55 0.00 0.00 % --- 92.55 0 0
CELHA CELIK HALAT 10.09 0.00 0.00 % --- 10.09 0 0
DYOBY DYO BOYA 13.8 0.00 0.00 % --- 13.80 0 0
FMIZP F-M IZMIT PISTON 308 0.00 0.00 % --- 308.00 0 0
FROTO FORD OTOSAN 118.6 0.00 0.00 % --- 118.60 0 0
HEKTS HEKTAS 3.06 0.00 0.00 % --- 3.06 0 0
HKTM HIDROPAR HAREKET KONTROL 11.73 0.00 0.00 % --- 11.73 0 0
ISKPL ISIK PLASTIK 11.9 0.00 0.00 % --- 11.90 0 0
KARTN KARTONSAN 77.9 0.00 0.00 % --- 77.90 0 0
KMPUR KIMTEKS POLIURETAN 14.57 0.00 0.00 % --- 14.57 0 0
KORDS KORDSA TEKNIK TEKSTIL 51.55 0.00 0.00 % --- 51.55 0 0
LOGO LOGO YAZILIM 142.1 0.00 0.00 % --- 142.10 0 0
MAKTK MAKINA TAKIM 14.94 0.00 0.00 % --- 14.94 0 0
MARMR MARMARA HOLDING 2.59 0.00 0.00 % --- 2.59 0 0
MRSHL MARSHALL 1551 0.00 0.00 % --- 1551.00 0 0
NUHCM NUH CIMENTO 270.75 0.00 0.00 % --- 270.75 0 0
OZRDN OZERDEN AMBALAJ 27.02 0.00 0.00 % --- 27.02 0 0
POLHO POLISAN HOLDING 16.3 0.00 0.00 % --- 16.30 0 0
RTALB RTA LABORATUVARLARI 4.01 0.00 0.00 % --- 4.01 0 0
SARKY SARKUYSAN 37.02 0.00 0.00 % --- 37.02 0 0
SMRTG SMART GUNES ENERJISI TEK. 7.4 0.00 0.00 % --- 7.40 0 0
TUPRS TUPRAS 215.9 0.00 0.00 % --- 215.90 0 0
Borsa İstanbul Endeksleri
...
...
...
...
...