XSKOC BIST KOCAELİ
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
39156.56
En Düşük
38853.52
En Yüksek
39756.67
Önceki Kapanış
39156.56
Hacim(TL)
6,806,172,000
XSKOC BIST KOCAELİ HİSSELERİ
INDEXIST:XSKOC
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| ASUZU | ANADOLU ISUZU | 40 | 0.00 | 0.00 % | --- | 40.00 | 40.76 | 39.8 |
| BRISA | BRISA | 68.6 | 0.00 | 0.00 % | --- | 68.60 | 70.95 | 68.3 |
| CELHA | CELIK HALAT | 22.72 | 0.00 | 0.00 % | --- | 22.72 | 25.08 | 22.68 |
| DYOBY | DYO BOYA | 8.84 | 0.00 | 0.00 % | --- | 8.84 | 9.1 | 8.8 |
| FMIZP | F-M IZMIT PISTON | 210.3 | 0.00 | 0.00 % | --- | 210.30 | 229 | 210.3 |
| FROTO | FORD OTOSAN | 66.85 | 0.00 | 0.00 % | --- | 66.85 | 68.1 | 66.8 |
| GENKM | GENTAS KIMYA | 5.95 | 0.00 | 0.00 % | --- | 5.95 | 6.43 | 5.95 |
| HEKTS | HEKTAS | 1.89 | 0.00 | 0.00 % | --- | 1.89 | 1.98 | 1.89 |
| HKTM | HIDROPAR HAREKET KONTROL | 11.15 | 0.00 | 0.00 % | --- | 11.15 | 11.8 | 11.06 |
| ISKPL | ISIK PLASTIK | 2.7 | 0.00 | 0.00 % | --- | 2.70 | 2.98 | 2.7 |
| KARTN | KARTONSAN | 81.7 | 0.00 | 0.00 % | --- | 81.70 | 82.7 | 74.25 |
| KMPUR | KIMTEKS POLIURETAN | 12.55 | 0.00 | 0.00 % | --- | 12.55 | 13.2 | 12.3 |
| KORDS | KORDSA TEKNIK TEKSTIL | 2.76 | 0.00 | 0.00 % | --- | 2.76 | 2.87 | 2.73 |
| LOGO | LOGO YAZILIM | 118.5 | 0.00 | 0.00 % | --- | 118.50 | 124.9 | 118.5 |
| MAKTK | MAKINA TAKIM | 5.6 | 0.00 | 0.00 % | --- | 5.60 | 6.07 | 5.6 |
| MARMR | MARMARA HOLDING | 1.19 | 0.00 | 0.00 % | --- | 1.19 | 1.28 | 1.18 |
| MRSHL | MARSHALL | 1120 | 0.00 | 0.00 % | --- | 1120.00 | 1163 | 1120 |
| NUHCM | NUH CIMENTO | 209.4 | 0.00 | 0.00 % | --- | 209.40 | 210.4 | 207.2 |
| OZRDN | OZERDEN AMBALAJ | 8.73 | 0.00 | 0.00 % | --- | 8.73 | 9.44 | 8.73 |
| POLHO | POLISAN HOLDING | 13.48 | 0.00 | 0.00 % | --- | 13.48 | 14.29 | 12.78 |
| RTALB | RTA LABORATUVARLARI | 1.99 | 0.00 | 0.00 % | --- | 1.99 | 2.1 | 1.97 |
| SARKY | SARKUYSAN | 16.55 | 0.00 | 0.00 % | --- | 16.55 | 17.18 | 16.55 |
| SMRTG | SMART GUNES ENERJISI TEK. | 3.98 | 0.00 | 0.00 % | --- | 3.98 | 4.3 | 3.91 |
| TUPRS | TUPRAS | 359.25 | 0.00 | 0.00 % | --- | 359.25 | 364.75 | 354.5 |
Borsa İstanbul Endeksleri
...
...
...
...
...