XSKOC BIST KOCAELİ
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
33652.79
En Düşük
33545.43
En Yüksek
34038.62
Önceki Kapanış
33652.79
Hacim(TL)
9,596,317,000
XSKOC BIST KOCAELİ HİSSELERİ
INDEXIST:XSKOC
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| ASUZU | ANADOLU ISUZU | 69.4 | 0.00 | 0.00 % | --- | 69.40 | 70.35 | 68.25 |
| BRISA | BRISA | 92.55 | 0.00 | 0.00 % | --- | 92.55 | 94 | 91 |
| CELHA | CELIK HALAT | 10.09 | 0.00 | 0.00 % | --- | 10.09 | 10.3 | 9.98 |
| DYOBY | DYO BOYA | 13.8 | 0.00 | 0.00 % | --- | 13.80 | 14.04 | 13.75 |
| FMIZP | F-M IZMIT PISTON | 308 | 0.00 | 0.00 % | --- | 308.00 | 311 | 304.25 |
| FROTO | FORD OTOSAN | 118.6 | 0.00 | 0.00 % | --- | 118.60 | 119.5 | 116.1 |
| HEKTS | HEKTAS | 3.06 | 0.00 | 0.00 % | --- | 3.06 | 3.12 | 3.03 |
| HKTM | HIDROPAR HAREKET KONTROL | 11.73 | 0.00 | 0.00 % | --- | 11.73 | 12.16 | 11.47 |
| ISKPL | ISIK PLASTIK | 11.9 | 0.00 | 0.00 % | --- | 11.90 | 12.27 | 11.87 |
| KARTN | KARTONSAN | 77.9 | 0.00 | 0.00 % | --- | 77.90 | 82.65 | 77.55 |
| KMPUR | KIMTEKS POLIURETAN | 14.57 | 0.00 | 0.00 % | --- | 14.57 | 14.8 | 14.49 |
| KORDS | KORDSA TEKNIK TEKSTIL | 51.55 | 0.00 | 0.00 % | --- | 51.55 | 52.6 | 51.15 |
| LOGO | LOGO YAZILIM | 142.1 | 0.00 | 0.00 % | --- | 142.10 | 147.1 | 141.3 |
| MAKTK | MAKINA TAKIM | 14.94 | 0.00 | 0.00 % | --- | 14.94 | 15.33 | 14.75 |
| MARMR | MARMARA HOLDING | 2.59 | 0.00 | 0.00 % | --- | 2.59 | 2.68 | 2.51 |
| MRSHL | MARSHALL | 1551 | 0.00 | 0.00 % | --- | 1551.00 | 1560 | 1534 |
| NUHCM | NUH CIMENTO | 270.75 | 0.00 | 0.00 % | --- | 270.75 | 272.75 | 263.25 |
| OZRDN | OZERDEN AMBALAJ | 27.02 | 0.00 | 0.00 % | --- | 27.02 | 28 | 24.34 |
| POLHO | POLISAN HOLDING | 16.3 | 0.00 | 0.00 % | --- | 16.30 | 16.54 | 16.02 |
| RTALB | RTA LABORATUVARLARI | 4.01 | 0.00 | 0.00 % | --- | 4.01 | 4.19 | 3.98 |
| SARKY | SARKUYSAN | 37.02 | 0.00 | 0.00 % | --- | 37.02 | 38 | 36.72 |
| SMRTG | SMART GUNES ENERJISI TEK. | 7.4 | 0.00 | 0.00 % | --- | 7.40 | 7.55 | 7.2 |
| TUPRS | TUPRAS | 215.9 | 0.00 | 0.00 % | --- | 215.90 | 219.8 | 215.1 |
Borsa İstanbul Endeksleri
...
...
...
...
...