XSKOC BIST KOCAELİ
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
37339.29
En Düşük
36777.36
En Yüksek
37926.99
Önceki Kapanış
37339.29
Hacim(TL)
14,264,940,000
XSKOC BIST KOCAELİ HİSSELERİ
INDEXIST:XSKOC
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| ASUZU | ANADOLU ISUZU | 37.96 | 0.00 | 0.00 % | --- | 37.96 | 0 | 0 |
| BRISA | BRISA | 70.75 | 0.00 | 0.00 % | --- | 70.75 | 0 | 0 |
| CELHA | CELIK HALAT | 29.62 | 0.00 | 0.00 % | --- | 29.62 | 0 | 0 |
| DYOBY | DYO BOYA | 8.7 | 0.00 | 0.00 % | --- | 8.70 | 0 | 0 |
| FMIZP | F-M IZMIT PISTON | 229.6 | 0.00 | 0.00 % | --- | 229.60 | 0 | 0 |
| FROTO | FORD OTOSAN | 75.9 | 0.00 | 0.00 % | --- | 75.90 | 0 | 0 |
| GENKM | GENTAS KIMYA | 6.49 | 0.00 | 0.00 % | --- | 6.49 | 0 | 0 |
| HEKTS | HEKTAS | 1.71 | 0.00 | 0.00 % | --- | 1.71 | 0 | 0 |
| HKTM | HIDROPAR HAREKET KONTROL | 12.15 | 0.00 | 0.00 % | --- | 12.15 | 0 | 0 |
| ISKPL | ISIK PLASTIK | 2.79 | 0.00 | 0.00 % | --- | 2.79 | 0 | 0 |
| KARTN | KARTONSAN | 105 | 0.00 | 0.00 % | --- | 105.00 | 0 | 0 |
| KMPUR | KIMTEKS POLIURETAN | 12.92 | 0.00 | 0.00 % | --- | 12.92 | 0 | 0 |
| KORDS | KORDSA TEKNIK TEKSTIL | 2.5 | 0.00 | 0.00 % | --- | 2.50 | 0 | 0 |
| LOGO | LOGO YAZILIM | 123.8 | 0.00 | 0.00 % | --- | 123.80 | 0 | 0 |
| MAKTK | MAKINA TAKIM | 5.63 | 0.00 | 0.00 % | --- | 5.63 | 0 | 0 |
| MARMR | MARMARA HOLDING | 1.16 | 0.00 | 0.00 % | --- | 1.16 | 0 | 0 |
| MRSHL | MARSHALL | 1160 | 0.00 | 0.00 % | --- | 1160.00 | 0 | 0 |
| NUHCM | NUH CIMENTO | 166.5 | 0.00 | 0.00 % | --- | 166.50 | 0 | 0 |
| OZRDN | OZERDEN AMBALAJ | 11.04 | 0.00 | 0.00 % | --- | 11.04 | 0 | 0 |
| POLHO | POLISAN HOLDING | 14.77 | 0.00 | 0.00 % | --- | 14.77 | 0 | 0 |
| RTALB | RTA LABORATUVARLARI | 2 | 0.00 | 0.00 % | --- | 2.00 | 0 | 0 |
| SARKY | SARKUYSAN | 16.51 | 0.00 | 0.00 % | --- | 16.51 | 0 | 0 |
| SMRTG | SMART GUNES ENERJISI TEK. | 4.16 | 0.00 | 0.00 % | --- | 4.16 | 0 | 0 |
| TUPRS | TUPRAS | 331.25 | 0.00 | 0.00 % | --- | 331.25 | 0 | 0 |
Borsa İstanbul Endeksleri
...
...
...
...
...