XSKOC BIST KOCAELİ

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
33652.79
En Düşük
33545.43
En Yüksek
34038.62
Önceki Kapanış
33652.79
Hacim(TL)
9,596,317,000

XSKOC BIST KOCAELİ HİSSELERİ

INDEXIST:XSKOC

Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
ASUZU ANADOLU ISUZU 69.4 0.00 0.00 % --- 69.40 70.35 68.25
BRISA BRISA 92.55 0.00 0.00 % --- 92.55 94 91
CELHA CELIK HALAT 10.09 0.00 0.00 % --- 10.09 10.3 9.98
DYOBY DYO BOYA 13.8 0.00 0.00 % --- 13.80 14.04 13.75
FMIZP F-M IZMIT PISTON 308 0.00 0.00 % --- 308.00 311 304.25
FROTO FORD OTOSAN 118.6 0.00 0.00 % --- 118.60 119.5 116.1
HEKTS HEKTAS 3.06 0.00 0.00 % --- 3.06 3.12 3.03
HKTM HIDROPAR HAREKET KONTROL 11.73 0.00 0.00 % --- 11.73 12.16 11.47
ISKPL ISIK PLASTIK 11.9 0.00 0.00 % --- 11.90 12.27 11.87
KARTN KARTONSAN 77.9 0.00 0.00 % --- 77.90 82.65 77.55
KMPUR KIMTEKS POLIURETAN 14.57 0.00 0.00 % --- 14.57 14.8 14.49
KORDS KORDSA TEKNIK TEKSTIL 51.55 0.00 0.00 % --- 51.55 52.6 51.15
LOGO LOGO YAZILIM 142.1 0.00 0.00 % --- 142.10 147.1 141.3
MAKTK MAKINA TAKIM 14.94 0.00 0.00 % --- 14.94 15.33 14.75
MARMR MARMARA HOLDING 2.59 0.00 0.00 % --- 2.59 2.68 2.51
MRSHL MARSHALL 1551 0.00 0.00 % --- 1551.00 1560 1534
NUHCM NUH CIMENTO 270.75 0.00 0.00 % --- 270.75 272.75 263.25
OZRDN OZERDEN AMBALAJ 27.02 0.00 0.00 % --- 27.02 28 24.34
POLHO POLISAN HOLDING 16.3 0.00 0.00 % --- 16.30 16.54 16.02
RTALB RTA LABORATUVARLARI 4.01 0.00 0.00 % --- 4.01 4.19 3.98
SARKY SARKUYSAN 37.02 0.00 0.00 % --- 37.02 38 36.72
SMRTG SMART GUNES ENERJISI TEK. 7.4 0.00 0.00 % --- 7.40 7.55 7.2
TUPRS TUPRAS 215.9 0.00 0.00 % --- 215.90 219.8 215.1
...
...
...
...
...