XMANA BIST METAL ANA
| Kapanış | En Düşük | En Yüksek | Önceki Kapanış | Hacim(TL) | |
|---|---|---|---|---|---|
| Günlük | 15668.73 | 15603.86 | 15934.09 | 15668.73 | 5,736,293,000 |
XMANA BIST METAL ANA HİSSELERİ
INDEXIST:XMANA
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Şehir |
|---|---|---|---|---|---|---|
| BMSCH | BMS ÇELİK HASIR SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | MANİSA |
| BMSTL | BMS BİRLEŞİK METAL SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| BRSAN | BORUSAN BİRLEŞİK BORU FABRİKALARI SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| BURCE | BURÇELİK BURSA ÇELİK DÖKÜM SANAYİİ A.Ş. | --- | --- | --- | --- | BURSA |
| BURVA | BURÇELİK VANA SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | BURSA |
| CELHA | ÇELİK HALAT VE TEL SANAYİİ A.Ş. | --- | --- | --- | --- | KOCAELİ |
| CEMAS | ÇEMAŞ DÖKÜM SANAYİ A.Ş. | --- | --- | --- | --- | KIRŞEHİR |
| CEMTS | ÇEMTAŞ ÇELİK MAKİNA SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | BURSA |
| CUSAN | ÇUHADAROĞLU METAL SANAYİ VE PAZARLAMA A.Ş. | --- | --- | --- | --- | İSTANBUL |
| DMSAS | DEMİSAŞ DÖKÜM EMAYE MAMÜLLERİ SANAYİ A.Ş. | --- | --- | --- | --- | KOCAELİ |
| DOFER | DOFER YAPI MALZEMELERİ SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | ANKARA |
| DOKTA | DÖKTAŞ DÖKÜMCÜLÜK TİCARET VE SANAYİ A.Ş. | --- | --- | --- | --- | BURSA |
| ERBOS | ERBOSAN ERCİYAS BORU SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | KAYSERİ |
| ERCB | ERCİYAS ÇELİK BORU SANAYİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| EREGL | EREĞLİ DEMİR VE ÇELİK FABRİKALARI T.A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ISDMR | İSKENDERUN DEMİR VE ÇELİK A.Ş. | --- | --- | --- | --- | HATAY |
| IZMDC | İZMİR DEMİR ÇELİK SANAYİ A.Ş. | --- | --- | --- | --- | İZMİR |
| KCAER | KOCAER ÇELİK SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | DENİZLİ |
| KOCMT | KOÇ METALURJİ A.Ş. | --- | --- | --- | --- | HATAY |
| KRDMA | KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | KARABÜK |
| MEGMT | MEGA METAL SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| OZYSR | ÖZYAŞAR TEL VE GALVANİZLEME SANAYİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| PNLSN | PANELSAN ÇATI CEPHE SİSTEMLERİ SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | ANKARA |
| SARKY | SARKUYSAN ELEKTROLİTİK BAKIR SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | KOCAELİ |
| TCKRC | KIRAÇ GALVANİZ TELEKOMİNİKASYON METAL MAKİNE İNŞAAT ELEKTRİK SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | BURSA |
| TUCLK | TUĞÇELİK ALÜMİNYUM VE METAL MAMÜLLERİ SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| YKSLN | YÜKSELEN ÇELİK A.Ş. | --- | --- | --- | --- | İSTANBUL |
Borsa İstanbul Endeksleri
...
...
...
...
...