XMANA BIST METAL ANA

Kapanış En Düşük En Yüksek Önceki Kapanış Hacim(TL)
Günlük 15668.73 15603.86 15934.09 15668.73 5,736,293,000

XMANA BIST METAL ANA HİSSELERİ

INDEXIST:XMANA

Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Şehir
BMSCH BMS ÇELİK HASIR SANAYİ VE TİCARET A.Ş. --- --- --- --- MANİSA
BMSTL BMS BİRLEŞİK METAL SANAYİ VE TİCARET A.Ş. --- --- --- --- İSTANBUL
BRSAN BORUSAN BİRLEŞİK BORU FABRİKALARI SANAYİ VE TİCARET A.Ş. --- --- --- --- İSTANBUL
BURCE BURÇELİK BURSA ÇELİK DÖKÜM SANAYİİ A.Ş. --- --- --- --- BURSA
BURVA BURÇELİK VANA SANAYİ VE TİCARET A.Ş. --- --- --- --- BURSA
CELHA ÇELİK HALAT VE TEL SANAYİİ A.Ş. --- --- --- --- KOCAELİ
CEMAS ÇEMAŞ DÖKÜM SANAYİ A.Ş. --- --- --- --- KIRŞEHİR
CEMTS ÇEMTAŞ ÇELİK MAKİNA SANAYİ VE TİCARET A.Ş. --- --- --- --- BURSA
CUSAN ÇUHADAROĞLU METAL SANAYİ VE PAZARLAMA A.Ş. --- --- --- --- İSTANBUL
DMSAS DEMİSAŞ DÖKÜM EMAYE MAMÜLLERİ SANAYİ A.Ş. --- --- --- --- KOCAELİ
DOFER DOFER YAPI MALZEMELERİ SANAYİ VE TİCARET A.Ş. --- --- --- --- ANKARA
DOKTA DÖKTAŞ DÖKÜMCÜLÜK TİCARET VE SANAYİ A.Ş. --- --- --- --- BURSA
ERBOS ERBOSAN ERCİYAS BORU SANAYİ VE TİCARET A.Ş. --- --- --- --- KAYSERİ
ERCB ERCİYAS ÇELİK BORU SANAYİ A.Ş. --- --- --- --- İSTANBUL
EREGL EREĞLİ DEMİR VE ÇELİK FABRİKALARI T.A.Ş. --- --- --- --- İSTANBUL
ISDMR İSKENDERUN DEMİR VE ÇELİK A.Ş. --- --- --- --- HATAY
IZMDC İZMİR DEMİR ÇELİK SANAYİ A.Ş. --- --- --- --- İZMİR
KCAER KOCAER ÇELİK SANAYİ VE TİCARET A.Ş. --- --- --- --- DENİZLİ
KOCMT KOÇ METALURJİ A.Ş. --- --- --- --- HATAY
KRDMA KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş. --- --- --- --- KARABÜK
MEGMT MEGA METAL SANAYİ VE TİCARET A.Ş. --- --- --- --- İSTANBUL
OZYSR ÖZYAŞAR TEL VE GALVANİZLEME SANAYİ A.Ş. --- --- --- --- İSTANBUL
PNLSN PANELSAN ÇATI CEPHE SİSTEMLERİ SANAYİ VE TİCARET A.Ş. --- --- --- --- ANKARA
SARKY SARKUYSAN ELEKTROLİTİK BAKIR SANAYİ VE TİCARET A.Ş. --- --- --- --- KOCAELİ
TCKRC KIRAÇ GALVANİZ TELEKOMİNİKASYON METAL MAKİNE İNŞAAT ELEKTRİK SANAYİ VE TİCARET A.Ş. --- --- --- --- BURSA
TUCLK TUĞÇELİK ALÜMİNYUM VE METAL MAMÜLLERİ SANAYİ VE TİCARET A.Ş. --- --- --- --- İSTANBUL
YKSLN YÜKSELEN ÇELİK A.Ş. --- --- --- --- İSTANBUL
...
...
...
...
...