XMANA BIST METAL ANA
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
26821.84
En Düşük
26821.84
En Yüksek
27304.44
Önceki Kapanış
27050.85
Hacim(TL)
12,229,860,000
XMANA BIST METAL ANA HİSSELERİ
INDEXIST:XMANA
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| BLUME | BLUME METAL KIMYA | 38.4 | 0.34 | 0.89 % | 262.372.351,58 | 38.06 | --- | --- |
| BRSAN | BORUSAN BORU SANAYI | 567.5 | 10.53 | 1.89 % | 933.351.815,50 | 556.97 | --- | --- |
| BURCE | BURCELIK | 41.22 | -0.02 | -0.05 % | 59.763.162,88 | 41.24 | --- | --- |
| BURVA | BURCELIK VANA | 950 | -15.55 | -1.61 % | 29.310.002,00 | 965.55 | --- | --- |
| CELHA | CELIK HALAT | 17.15 | -0.12 | -0.69 % | 32.734.194,62 | 17.27 | --- | --- |
| CEMAS | CEMAS DOKUM | 4.37 | 0.00 | 0.00 % | 45.771.100,90 | 4.37 | --- | --- |
| CEMTS | CEMTAS | 9.9 | -0.05 | -0.50 % | 19.384.982,45 | 9.95 | --- | --- |
| CUSAN | CUHADAROGLU METAL | 24.12 | 0.26 | 1.09 % | 9.040.775,38 | 23.86 | --- | --- |
| DMSAS | DEMISAS DOKUM | 8.58 | -0.58 | -6.33 % | 93.331.712,42 | 9.16 | --- | --- |
| DOFER | DOFER YAPI MALZEMELERI | 31.72 | 0.04 | 0.13 % | 23.365.636,28 | 31.68 | --- | --- |
| DOKTA | DOKTAS DOKUMCULUK | 24.5 | 0.42 | 1.74 % | 9.938.488,30 | 24.08 | --- | --- |
| ERBOS | ERBOSAN | 177 | -11.70 | -6.20 % | 102.179.307,20 | 188.70 | --- | --- |
| EREGL | EREGLI DEMIR CELIK | 40.1 | -0.70 | -1.72 % | 4.061.879.560,34 | 40.80 | --- | --- |
| ISDMR | ISKENDERUN DEMIR CELIK | 56.2 | 0.20 | 0.36 % | 43.005.002,25 | 56.00 | --- | --- |
| IZMDC | IZMIR DEMIR CELIK | 9.05 | 0.06 | 0.67 % | 107.727.106,67 | 8.99 | --- | --- |
| KCAER | KOCAER CELIK | 15.2 | 0.24 | 1.60 % | 259.006.729,76 | 14.96 | --- | --- |
| KOCMT | KOC METALURJI | 4.45 | 0.40 | 9.88 % | 348.386.153,40 | 4.05 | --- | --- |
| KRDMA | KARDEMIR (A) | 39.5 | -0.16 | -0.40 % | 254.126.378,70 | 39.66 | --- | --- |
| KRDMB | KARDEMIR (B) | 137.9 | 2.10 | 1.55 % | 195.990.332,90 | 135.80 | --- | --- |
| KRDMD | KARDEMIR (D) | 38.74 | -0.40 | -1.02 % | 2.598.436.972,78 | 39.14 | --- | --- |
| MEGMT | MEGA METAL | 75 | 0.40 | 0.54 % | 267.487.599,90 | 74.60 | --- | --- |
| OZYSR | OZYASAR TEL | 13.1 | 0.75 | 6.07 % | 71.205.447,01 | 12.35 | --- | --- |
| SARKY | SARKUYSAN | 27.26 | -0.34 | -1.23 % | 121.486.228,38 | 27.60 | --- | --- |
| TCKRC | KIRAC GALVANIZ | 134.2 | -5.10 | -3.66 % | 694.241.841,80 | 139.30 | --- | --- |
| TUCLK | TUGCELIK | 4.11 | 0.05 | 1.23 % | 18.111.749,72 | 4.06 | --- | --- |
| YKSLN | YUKSELEN CELIK | 3.3 | 0.03 | 0.92 % | 24.287.821,03 | 3.27 | --- | --- |
Borsa İstanbul Endeksleri
...
...
...
...
...