XMANA BIST METAL ANA
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
25479.14
En Düşük
25306.97
En Yüksek
25642.56
Önceki Kapanış
25377.12
Hacim(TL)
7,877,420,000
XMANA BIST METAL ANA HİSSELERİ
INDEXIST:XMANA
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| BLUME | BLUME METAL KIMYA | 37 | 0.00 | 0.00 % | --- | 37.00 | 38.12 | 37 |
| BRSAN | BORUSAN BORU SANAYI | 672 | 25.00 | 3.86 % | --- | 647.00 | 675 | 650.5 |
| BURCE | BURCELIK | 26.76 | 0.44 | 1.67 % | --- | 26.32 | 27.48 | 26.3 |
| BURVA | BURCELIK VANA | 479.5 | 19.75 | 4.30 % | --- | 459.75 | 490 | 437 |
| CELHA | CELIK HALAT | 27.56 | 0.26 | 0.95 % | --- | 27.30 | 28 | 26.94 |
| CEMAS | CEMAS DOKUM | 3.34 | 0.05 | 1.52 % | --- | 3.29 | 3.43 | 3.28 |
| CEMTS | CEMTAS | 8 | 0.05 | 0.63 % | --- | 7.95 | 8.05 | 7.75 |
| CUSAN | CUHADAROGLU METAL | 19.3 | 0.44 | 2.33 % | --- | 18.86 | 19.3 | 18.45 |
| DMSAS | DEMISAS DOKUM | 6.05 | 0.55 | 10.00 % | --- | 5.50 | 6.05 | 5.42 |
| DOFER | DOFER YAPI MALZEMELERI | 22.06 | 0.48 | 2.22 % | --- | 21.58 | 22.5 | 21.58 |
| DOKTA | DOKTAS DOKUMCULUK | 17.19 | -0.24 | -1.38 % | --- | 17.43 | 17.65 | 16.85 |
| EKDMR | EKINCILER DEMIR CELIK | 33.2 | 1.60 | 5.06 % | --- | 31.60 | 33.2 | 31.38 |
| ERBOS | ERBOSAN | 117.9 | -4.30 | -3.52 % | --- | 122.20 | 123.9 | 117.9 |
| EREGL | EREGLI DEMIR CELIK | 37.74 | -0.20 | -0.53 % | --- | 37.94 | 38.44 | 37.5 |
| ISDMR | ISKENDERUN DEMIR CELIK | 63.45 | 1.00 | 1.60 % | --- | 62.45 | 64.65 | 61.3 |
| IZMDC | IZMIR DEMIR CELIK | 6.97 | -0.26 | -3.60 % | --- | 7.23 | 7.3 | 6.9 |
| KARCL | KARDEMIR CELIK | 100.5 | -11.10 | -9.95 % | --- | 111.60 | 100.5 | 100.5 |
| KCAER | KOCAER CELIK | 11.2 | 0.19 | 1.73 % | --- | 11.01 | 11.42 | 11 |
| KOCMT | KOC METALURJI | 2.88 | -0.15 | -4.95 % | --- | 3.03 | 3.2 | 2.85 |
| KRDMA | KARDEMIR (A) | 43.98 | 0.86 | 1.99 % | --- | 43.12 | 44.8 | 42.92 |
| KRDMB | KARDEMIR (B) | 78.85 | 7.15 | 9.97 % | --- | 71.70 | 78.85 | 73.9 |
| KRDMD | KARDEMIR (D) | 46.96 | 0.76 | 1.65 % | --- | 46.20 | 47.46 | 46.36 |
| MEGMT | MEGA METAL | 3.64 | 0.07 | 1.96 % | --- | 3.57 | 3.7 | 3.54 |
| OZYSR | OZYASAR TEL | 11.08 | -0.14 | -1.25 % | --- | 11.22 | 11.4 | 11.04 |
| SARKY | SARKUYSAN | 21.08 | -0.14 | -0.66 % | --- | 21.22 | 21.5 | 20.86 |
| TCKRC | KIRAC GALVANIZ | 131.3 | 7.90 | 6.40 % | --- | 123.40 | 132.7 | 123.3 |
| TUCLK | TUGCELIK | 4.37 | 0.39 | 9.80 % | --- | 3.98 | 4.37 | 4 |
| YKSLN | YUKSELEN CELIK | 2.48 | -0.07 | -2.75 % | --- | 2.55 | 2.64 | 2.46 |
Borsa İstanbul Endeksleri
...
...
...
...
...