XMANA BIST METAL ANA
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
23051.76
En Düşük
22643.97
En Yüksek
23165.68
Önceki Kapanış
23051.76
Hacim(TL)
12,526,750,000
XMANA BIST METAL ANA HİSSELERİ
INDEXIST:XMANA
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| BLUME | BLUME METAL KIMYA | 46.06 | 0.00 | 0.00 % | --- | 46.06 | 46.18 | 44.2 |
| BRSAN | BORUSAN BORU SANAYI | 720 | 0.00 | 0.00 % | --- | 720.00 | 720 | 673.5 |
| BURCE | BURCELIK | 53.9 | 0.00 | 0.00 % | --- | 53.90 | 57 | 52.1 |
| BURVA | BURCELIK VANA | 698.5 | 0.00 | 0.00 % | --- | 698.50 | 730 | 666 |
| CELHA | CELIK HALAT | 10.09 | 0.00 | 0.00 % | --- | 10.09 | 10.3 | 9.98 |
| CEMAS | CEMAS DOKUM | 5.16 | 0.00 | 0.00 % | --- | 5.16 | 5.42 | 5.14 |
| CEMTS | CEMTAS | 11.3 | 0.00 | 0.00 % | --- | 11.30 | 11.49 | 11.28 |
| CUSAN | CUHADAROGLU METAL | 23.32 | 0.00 | 0.00 % | --- | 23.32 | 23.7 | 23.06 |
| DMSAS | DEMISAS DOKUM | 9.28 | 0.00 | 0.00 % | --- | 9.28 | 9.35 | 9.28 |
| DOFER | DOFER YAPI MALZEMELERI | 31.64 | 0.00 | 0.00 % | --- | 31.64 | 32.38 | 31.44 |
| DOKTA | DOKTAS DOKUMCULUK | 23.2 | 0.00 | 0.00 % | --- | 23.20 | 23.5 | 23.08 |
| ERBOS | ERBOSAN | 179.8 | 0.00 | 0.00 % | --- | 179.80 | 183 | 175 |
| EREGL | EREGLI DEMIR CELIK | 31.9 | 0.00 | 0.00 % | --- | 31.90 | 32.18 | 31.22 |
| ISDMR | ISKENDERUN DEMIR CELIK | 45.46 | 0.00 | 0.00 % | --- | 45.46 | 45.5 | 43.98 |
| IZMDC | IZMIR DEMIR CELIK | 7.38 | 0.00 | 0.00 % | --- | 7.38 | 7.59 | 7.36 |
| KCAER | KOCAER CELIK | 11.16 | 0.00 | 0.00 % | --- | 11.16 | 11.23 | 10.6 |
| KOCMT | KOC METALURJI | 2.6 | 0.00 | 0.00 % | --- | 2.60 | 2.64 | 2.59 |
| KRDMA | KARDEMIR (A) | 29.86 | 0.00 | 0.00 % | --- | 29.86 | 30.04 | 29.38 |
| KRDMB | KARDEMIR (B) | 35.2 | 0.00 | 0.00 % | --- | 35.20 | 35.62 | 33.78 |
| KRDMD | KARDEMIR (D) | 31.74 | 0.00 | 0.00 % | --- | 31.74 | 32.08 | 31.04 |
| MEGMT | MEGA METAL | 74.1 | 0.00 | 0.00 % | --- | 74.10 | 74.85 | 72.1 |
| OZYSR | OZYASAR TEL | 51.45 | 0.00 | 0.00 % | --- | 51.45 | 52 | 50.3 |
| SARKY | SARKUYSAN | 37.02 | 0.00 | 0.00 % | --- | 37.02 | 38 | 36.72 |
| TCKRC | KIRAC GALVANIZ | 89 | 0.00 | 0.00 % | --- | 89.00 | 90.6 | 87.2 |
| TUCLK | TUGCELIK | 4.67 | 0.00 | 0.00 % | --- | 4.67 | 4.75 | 4.66 |
| YKSLN | YUKSELEN CELIK | 3.3 | 0.00 | 0.00 % | --- | 3.30 | 3.38 | 3.22 |
Borsa İstanbul Endeksleri
...
...
...
...
...