XUHIZ BIST HİZMETLER
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
10851.04
En Düşük
10777.34
En Yüksek
10851.46
Önceki Kapanış
10752.78
Hacim(TL)
40,434,830,000
XUHIZ BIST HİZMETLER HİSSELERİ
INDEXIST:XUHIZ
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim |
|---|---|---|---|---|---|
| A1YEN | A1 YENILENEBILIR ENERJI | 30.28 | -0.26 | -0.85 % | 39.948.983,66 |
| ADESE | ADESE GAYRIMENKUL | 1.84 | 0.16 | 9.52 % | 804.103.250,35 |
| AHGAZ | AHLATCI DOGALGAZ | 24.56 | -0.34 | -1.37 % | 67.514.394,46 |
| AKENR | AKENERJI | 12.32 | 1.12 | 10.00 % | 686.191.983,52 |
| AKFIS | AKFEN INSAAT | 21.62 | 0.12 | 0.56 % | 52.236.795,96 |
| AKFYE | AKFEN YEN. ENERJI | 17.54 | 0.11 | 0.63 % | 57.764.301,56 |
| AKSEN | AKSA ENERJI | 60.95 | -1.30 | -2.09 % | 450.154.449,35 |
| AKSUE | AKSU ENERJI | 17.79 | 0.01 | 0.06 % | 9.786.874,06 |
| ALFAS | ALFA SOLAR ENERJI | 44.4 | 0.68 | 1.56 % | 116.045.875,70 |
| ANELE | ANEL ELEKTRIK | 16.11 | -0.07 | -0.43 % | 7.299.521,68 |
| ARASE | DOGU ARAS ENERJI | 64 | 1.30 | 2.07 % | 37.777.746,85 |
| ARZUM | ARZUM EV ALETLERI | 2.71 | -0.03 | -1.09 % | 20.749.429,18 |
| AVTUR | AVRASYA PETROL VE TUR. | 16.03 | -0.10 | -0.62 % | 5.803.407,59 |
| AYCES | ALTINYUNUS CESME | 436 | 2.99 | 0.69 % | 48.292.707,75 |
| AYDEM | AYDEM ENERJI | 19.87 | 0.31 | 1.58 % | 44.089.685,41 |
| AYEN | AYEN ENERJI | 25.64 | -0.10 | -0.39 % | 11.227.192,56 |
| BEYAZ | BEYAZ FILO | 28.84 | 0.34 | 1.19 % | 71.559.881,70 |
| BIGCH | BUYUK SEFLER BIGCHEFS | 56.35 | -5.40 | -8.74 % | 227.605.089,65 |
| BIGEN | BIRLESIM GRUP ENERJI | 9.45 | 0.14 | 1.50 % | 79.322.801,08 |
| BIMAS | BIM MAGAZALAR | 557 | 2.99 | 0.54 % | 2.544.462.107,50 |
| BIOEN | BIOTREND CEVRE VE ENERJI | 19.83 | -0.17 | -0.85 % | 35.942.784,40 |
| BIZIM | BIZIM MAGAZALARI | 27.78 | 0.38 | 1.39 % | 6.906.019,86 |
| BJKAS | BESIKTAS FUTBOL YAT. | 1.76 | 0.00 | 0.00 % | 33.317.462,16 |
| BORLS | BORLEASE OTOMOTIV | 5.34 | -0.03 | -0.56 % | 305.171.843,25 |
| BYDNR | BAYDONER RESTORANLARI | 26.44 | -0.22 | -0.83 % | 6.438.372,86 |
| CANTE | CAN2 TERMIK | 2.28 | 0.07 | 3.17 % | 1.896.707.361,11 |
| CATES | CATES ELEKTRIK | 35.36 | 0.02 | 0.06 % | 32.576.732,96 |
| CEOEM | CEO EVENT MEDYA | 25 | -0.30 | -1.19 % | 25.670.354,26 |
| CLEBI | CELEBI | 1614 | 21.97 | 1.38 % | 94.110.364,00 |
| CRFSA | CARREFOURSA | 133.1 | 12.10 | 10.00 % | 456.946.271,00 |
| CWENE | CW ENERJI | 28.18 | 0.08 | 0.28 % | 535.149.240,76 |
| DAPGM | DAP GAYRIMENKUL | 12.85 | 0.16 | 1.26 % | 266.313.321,52 |
| DCTTR | DCT TRADING DIS TICARET | 26 | -1.34 | -4.90 % | 105.245.173,96 |
| DOAS | DOGUS OTOMOTIV | 193.1 | 2.31 | 1.21 % | 366.057.618,50 |
| DOCO | DO-CO | 9615 | -117.77 | -1.21 % | 27.688.657,50 |
| EBEBK | EBEBEK MAGAZACILIK | 58.05 | -0.45 | -0.77 % | 33.530.742,95 |
| EDIP | EDIP GAYRIMENKUL | 36.26 | -0.48 | -1.31 % | 65.213.321,82 |
| ENDAE | ENDA ENERJI HOLDING | 14.17 | 0.00 | 0.00 % | 19.734.744,51 |
| ENERY | ENERYA ENERJI | 10.11 | 0.03 | 0.30 % | 84.121.956,45 |
| ENJSA | ENERJISA ENERJI | 89 | 4.55 | 5.39 % | 394.421.949,50 |
| ENKAI | ENKA INSAAT | 80.15 | 0.10 | 0.12 % | 419.997.352,15 |
| ENTRA | IC ENTERRA YEN. ENERJI | 10.71 | 0.08 | 0.75 % | 112.373.785,57 |
| ESEN | ESENBOGA ELEKTRIK | 5.03 | -0.55 | -9.86 % | 1.248.756.186,85 |
| ETILR | ETILER GIDA | 4.07 | -0.45 | -9.96 % | 389.871.122,96 |
| FENER | FENERBAHCE FUTBOL | 9.91 | -0.02 | -0.20 % | 136.040.200,68 |
| FLAP | FLAP KONGRE TOPLANTI HIZ. | 9.65 | 0.65 | 7.22 % | 18.329.639,60 |
| GENIL | GEN ILAC | 195.6 | 3.00 | 1.56 % | 161.594.188,20 |
| GESAN | GIRISIM ELEKTRIK SANAYI | 44.92 | 1.10 | 2.51 % | 248.364.439,48 |
| GLRMK | GULERMAK AGIR SANAYI | 177.4 | 5.00 | 2.90 % | 203.290.295,70 |
| GRSEL | GUR-SEL TURIZM TASIMACILIK | 323 | -0.49 | -0.15 % | 82.659.395,50 |
| GSDDE | GSD DENIZCILIK | 10.07 | -0.19 | -1.85 % | 39.174.194,15 |
| GSRAY | GALATASARAY SPORTIF | 1.26 | -0.01 | -0.79 % | 123.420.283,81 |
| GWIND | GALATA WIND ENERJI | 23.7 | 0.04 | 0.17 % | 76.512.119,66 |
| HOROZ | HOROZ LOJISTIK | 66.1 | 1.20 | 1.85 % | 113.448.224,95 |
| HRKET | HAREKET PROJE TASIMACILIGI | 69.2 | 0.50 | 0.73 % | 49.348.674,60 |
| HURGZ | HURRIYET GZT. | 6.14 | -0.06 | -0.97 % | 13.208.313,42 |
| IHGZT | IHLAS GAZETECILIK | 1.72 | 0.00 | 0.00 % | 49.137.329,65 |
| IHLGM | IHLAS GAYRIMENKUL | 2.26 | 0.02 | 0.89 % | 25.868.363,27 |
| INTEM | INTEMA | 276.5 | -1.25 | -0.45 % | 9.716.811,75 |
| IZENR | IZDEMIR ENERJI | 11.02 | -0.15 | -1.34 % | 762.322.113,17 |
| KLYPV | KALYON GUNES TEKNOLOJILERI | 59.65 | -0.60 | -1.00 % | 182.213.560,05 |
| KONTR | KONTROLMATIK TEKNOLOJI | 13.42 | -0.70 | -4.96 % | 1.084.876.935,46 |
| KOTON | KOTON MAGAZACILIK | 15.46 | -0.15 | -0.96 % | 55.909.571,84 |
| KUYAS | KUYAS YATIRIM | 57.65 | 5.05 | 9.60 % | 1.397.645.109,70 |
| LIDER | LDR TURIZM | 52.8 | -1.20 | -2.22 % | 70.638.779,20 |
| LKMNH | LOKMAN HEKIM SAGLIK | 16.75 | 0.61 | 3.78 % | 57.454.094,99 |
| LYDYE | LYDIA YESIL ENERJI | 13437.5 | -62.10 | -0.46 % | 20.131.945,00 |
| MAALT | MARMARIS ALTINYUNUS | 999 | 1.99 | 0.20 % | 77.927.733,00 |
| MACKO | MACKOLIK INTERNET HIZMETLERI | 43.94 | -1.68 | -3.68 % | 31.032.233,82 |
| MAGEN | MARGUN ENERJI | 34.86 | -0.80 | -2.24 % | 130.665.194,14 |
| MARTI | MARTI OTEL | 2.75 | 0.00 | 0.00 % | 33.273.667,85 |
| MAVI | MAVI GIYIM | 39.12 | 0.64 | 1.66 % | 564.367.614,34 |
| MEPET | METRO PETROL VE TESISLERI | 15.51 | -0.02 | -0.13 % | 4.112.755,32 |
| MERIT | MERIT TURIZM | 17.8 | 0.28 | 1.60 % | 98.136.408,98 |
| MGROS | MIGROS TICARET | 533 | 5.49 | 1.04 % | 1.206.121.257,50 |
| MOGAN | MOGAN ENERJI | 8.18 | -0.01 | -0.12 % | 31.811.454,51 |
| MOPAS | MOPAS MARKETCILIK | 37.76 | -0.22 | -0.58 % | 327.565.150,64 |
| MPARK | MLP SAGLIK | 360 | 10.01 | 2.86 % | 211.787.195,75 |
| NATEN | NATUREL ENERJI | 8.27 | -0.03 | -0.36 % | 55.832.714,68 |
| NTGAZ | NATURELGAZ | 10.06 | -0.27 | -2.61 % | 37.072.931,91 |
| ODAS | ODAS ELEKTRIK | 5.36 | -0.03 | -0.56 % | 119.761.574,37 |
| ORGE | ORGE ENERJI ELEKTRIK | 66.65 | 0.05 | 0.08 % | 53.185.679,10 |
| PAMEL | PAMEL ELEKTRIK | 87.3 | -0.15 | -0.17 % | 8.026.294,50 |
| PASEU | PASIFIK EURASIA LOJISTIK | 146 | -4.41 | -2.93 % | 549.256.933,60 |
| PGSUS | PEGASUS | 205.1 | 2.39 | 1.18 % | 3.041.157.007,70 |
| PKENT | PETROKENT TURIZM | 201.5 | 0.30 | 0.15 % | 94.758.610,70 |
| PSDTC | PERGAMON DIS TICARET | 141.8 | 0.30 | 0.21 % | 5.283.950,30 |
| RGYAS | RONESANS GAYRIMENKUL YAT. | 140.8 | 0.80 | 0.57 % | 65.964.762,20 |
| RYSAS | REYSAS LOJISTIK | 14.1 | 0.15 | 1.08 % | 71.527.318,52 |
| SANEL | SANEL MUHENDISLIK | 39 | -0.38 | -0.96 % | 10.260.481,20 |
| SANKO | SANKO PAZARLAMA | 21.06 | 0.20 | 0.96 % | 5.148.464,44 |
| SELEC | SELCUK ECZA DEPOSU | 72.7 | 0.90 | 1.25 % | 126.644.194,10 |
| SKYLP | SKYALP FINANSAL TEKNOLOJILER | 228.5 | -12.10 | -5.03 % | 18.338.234,20 |
| SMRTG | SMART GUNES ENERJISI TEK. | 26.66 | -1.62 | -5.73 % | 341.864.019,46 |
| SOKM | SOK MARKETLER TICARET | 50.55 | 0.10 | 0.20 % | 211.278.213,51 |
| SONME | SONMEZ FILAMENT | 148 | -1.99 | -1.33 % | 5.728.700,00 |
| TABGD | TAB GIDA | 222.5 | 0.09 | 0.04 % | 85.176.822,20 |
| TATEN | TATLIPINAR ENERJI URETIM | 17.95 | 1.63 | 9.99 % | 1.008.100.761,75 |
| TCELL | TURKCELL | 104.2 | 3.70 | 3.68 % | 2.433.875.022,30 |
| TEKTU | TEK-ART TURIZM | 14.35 | 0.81 | 5.98 % | 460.740.623,55 |
| TGSAS | TGS DIS TICARET | 168.1 | 0.50 | 0.30 % | 9.880.906,20 |
| THYAO | TURK HAVA YOLLARI | 272.25 | 2.75 | 1.02 % | 7.468.048.809,25 |
| TKNSA | TEKNOSA IC VE DIS TICARET | 23.88 | 0.38 | 1.62 % | 65.182.482,74 |
| TLMAN | TRABZON LIMAN | 99.65 | -1.95 | -1.92 % | 36.741.306,15 |
| TNZTP | TAPDI TINAZTEPE | 21.74 | -0.06 | -0.28 % | 29.922.167,52 |
| TSPOR | TRABZONSPOR SPORTIF | 1.21 | 0.00 | 0.00 % | 260.898.779,33 |
| TTKOM | TURK TELEKOM | 57.95 | 1.20 | 2.11 % | 1.298.896.547,25 |
| TUREX | TUREKS TURIZM TASIMACILIK | 7.58 | -0.07 | -0.92 % | 96.360.427,31 |
| TURGG | TURKER PROJE GAYRIMENKUL | 29.4 | -1.10 | -3.61 % | 48.421.453,36 |
| ULAS | ULASLAR TURIZM YAT. | 30.52 | 2.76 | 9.94 % | 35.213.148,84 |
| VAKKO | VAKKO TEKSTIL | 57.35 | 0.60 | 1.06 % | 11.063.381,00 |
| YAYLA | YAYLA EN. UR. TUR. VE INS | 29.72 | -0.28 | -0.93 % | 15.058.685,84 |
| YEOTK | YEO TEKNOLOJI ENERJI | 37.38 | -0.74 | -1.94 % | 170.803.786,00 |
| YYAPI | YESIL YAPI | 2.05 | 0.04 | 1.99 % | 215.302.984,92 |
| ZOREN | ZORLU ENERJI | 3.18 | 0.01 | 0.32 % | 152.146.748,82 |
Borsa İstanbul Endeksleri
...
...
...
...
...