XUHIZ BIST HİZMETLER
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
10431.04
En Düşük
10416.74
En Yüksek
10490.47
Önceki Kapanış
10456.53
Hacim(TL)
35,423,550,000
XUHIZ BIST HİZMETLER HİSSELERİ
INDEXIST:XUHIZ
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim |
|---|---|---|---|---|---|
| A1YEN | A1 YENILENEBILIR ENERJI | 29.38 | 0.08 | 0.27 % | 13.533.940,36 |
| ADESE | ADESE GAYRIMENKUL | 1.69 | 0.02 | 1.20 % | 508.611.950,99 |
| AHGAZ | AHLATCI DOGALGAZ | 25.42 | 0.20 | 0.79 % | 62.640.004,22 |
| AKENR | AKENERJI | 10.97 | 0.19 | 1.76 % | 128.033.622,36 |
| AKFIS | AKFEN INSAAT | 21.26 | -0.02 | -0.09 % | 28.149.719,02 |
| AKFYE | AKFEN YEN. ENERJI | 17.03 | 0.05 | 0.29 % | 22.319.082,05 |
| AKSEN | AKSA ENERJI | 62.35 | -0.10 | -0.16 % | 703.906.603,90 |
| AKSUE | AKSU ENERJI | 16.13 | 0.48 | 3.07 % | 5.282.863,63 |
| ALFAS | ALFA SOLAR ENERJI | 43.1 | 0.10 | 0.23 % | 38.535.342,22 |
| ANELE | ANEL ELEKTRIK | 16.14 | 0.02 | 0.12 % | 6.702.933,98 |
| ARASE | DOGU ARAS ENERJI | 60.5 | -1.50 | -2.42 % | 19.054.804,80 |
| ARZUM | ARZUM EV ALETLERI | 2.66 | 0.02 | 0.76 % | 18.373.345,73 |
| AVTUR | AVRASYA PETROL VE TUR. | 15.27 | -0.33 | -2.12 % | 3.251.612,68 |
| AYCES | ALTINYUNUS CESME | 445.5 | 5.02 | 1.14 % | 147.793.965,50 |
| AYDEM | AYDEM ENERJI | 19.72 | -0.11 | -0.55 % | 93.730.380,13 |
| AYEN | AYEN ENERJI | 24.9 | -0.18 | -0.72 % | 7.457.903,52 |
| BEYAZ | BEYAZ FILO | 30.06 | 1.66 | 5.85 % | 262.760.667,32 |
| BIGCH | BUYUK SEFLER BIGCHEFS | 65.6 | 0.60 | 0.92 % | 66.073.416,60 |
| BIGEN | BIRLESIM GRUP ENERJI | 9.06 | -0.01 | -0.11 % | 34.325.785,52 |
| BIMAS | BIM MAGAZALAR | 513.5 | -15.01 | -2.84 % | 4.427.122.065,50 |
| BIOEN | BIOTREND CEVRE VE ENERJI | 20.94 | -0.82 | -3.77 % | 59.591.230,66 |
| BIZIM | BIZIM MAGAZALARI | 26.86 | -0.36 | -1.32 % | 3.130.201,78 |
| BJKAS | BESIKTAS FUTBOL YAT. | 1.78 | 0.02 | 1.14 % | 35.955.826,22 |
| BORLS | BORLEASE OTOMOTIV | 5.26 | -0.01 | -0.19 % | 320.343.374,13 |
| BYDNR | BAYDONER RESTORANLARI | 27.54 | -0.26 | -0.94 % | 14.616.020,98 |
| CANTE | CAN2 TERMIK | 2.1 | 0.01 | 0.48 % | 658.243.670,89 |
| CATES | CATES ELEKTRIK | 36.2 | -0.18 | -0.49 % | 33.239.535,64 |
| CEOEM | CEO EVENT MEDYA | 26.74 | -0.08 | -0.30 % | 16.883.617,46 |
| CLEBI | CELEBI | 1576 | 7.06 | 0.45 % | 35.632.867,00 |
| CRFSA | CARREFOURSA | 112.8 | -3.99 | -3.42 % | 33.924.430,90 |
| CWENE | CW ENERJI | 27.98 | -0.92 | -3.18 % | 1.311.888.383,50 |
| DAPGM | DAP GAYRIMENKUL | 11.89 | 0.62 | 5.50 % | 531.301.603,46 |
| DCTTR | DCT TRADING DIS TICARET | 25.98 | -0.02 | -0.08 % | 34.682.003,72 |
| DOAS | DOGUS OTOMOTIV | 187.5 | 3.10 | 1.68 % | 270.183.641,30 |
| DOCO | DO-CO | 9415 | 174.64 | 1.89 % | 35.725.855,00 |
| EBEBK | EBEBEK MAGAZACILIK | 55.3 | -0.45 | -0.81 % | 23.894.660,90 |
| EDIP | EDIP GAYRIMENKUL | 34.92 | -0.18 | -0.51 % | 14.156.778,34 |
| ENDAE | ENDA ENERJI HOLDING | 14.28 | -0.14 | -0.97 % | 14.420.259,47 |
| ENERY | ENERYA ENERJI | 10.4 | 0.30 | 2.97 % | 149.889.005,16 |
| ENJSA | ENERJISA ENERJI | 83.3 | 1.60 | 1.96 % | 173.167.443,05 |
| ENKAI | ENKA INSAAT | 79.7 | -0.35 | -0.44 % | 702.474.950,50 |
| ENTRA | IC ENTERRA YEN. ENERJI | 10.23 | -0.06 | -0.58 % | 41.010.720,95 |
| ESEN | ESENBOGA ELEKTRIK | 7.5 | 0.19 | 2.60 % | 297.155.375,75 |
| ETILR | ETILER GIDA | 3.7 | -0.05 | -1.33 % | 15.297.337,34 |
| FENER | FENERBAHCE FUTBOL | 10.16 | 0.05 | 0.49 % | 169.862.618,62 |
| FLAP | FLAP KONGRE TOPLANTI HIZ. | 9.16 | -0.03 | -0.33 % | 2.786.950,24 |
| GENIL | GEN ILAC | 196.3 | 1.31 | 0.67 % | 140.066.074,40 |
| GESAN | GIRISIM ELEKTRIK SANAYI | 45.44 | 0.82 | 1.84 % | 180.177.473,22 |
| GLRMK | GULERMAK AGIR SANAYI | 161.8 | 0.31 | 0.19 % | 123.767.126,50 |
| GRSEL | GUR-SEL TURIZM TASIMACILIK | 325.75 | 14.50 | 4.66 % | 302.541.104,25 |
| GSDDE | GSD DENIZCILIK | 9.73 | -0.07 | -0.71 % | 4.763.949,79 |
| GSRAY | GALATASARAY SPORTIF | 1.3 | 0.04 | 3.17 % | 782.298.857,65 |
| GWIND | GALATA WIND ENERJI | 23.1 | -0.10 | -0.43 % | 66.793.300,96 |
| HOROZ | HOROZ LOJISTIK | 61 | 1.65 | 2.78 % | 52.567.911,25 |
| HRKET | HAREKET PROJE TASIMACILIGI | 68 | 0.15 | 0.22 % | 33.939.485,75 |
| HURGZ | HURRIYET GZT. | 5.61 | 0.00 | 0.00 % | 7.022.348,45 |
| IHGZT | IHLAS GAZETECILIK | 1.76 | -0.01 | -0.56 % | 48.726.437,30 |
| IHLGM | IHLAS GAYRIMENKUL | 2.23 | -0.01 | -0.45 % | 53.868.821,99 |
| INTEM | INTEMA | 269 | 4.76 | 1.80 % | 24.422.633,25 |
| IZENR | IZDEMIR ENERJI | 10.14 | 0.23 | 2.32 % | 249.749.653,42 |
| KLYPV | KALYON GUNES TEKNOLOJILERI | 56.3 | -0.70 | -1.23 % | 54.048.744,95 |
| KONTR | KONTROLMATIK TEKNOLOJI | 30.82 | 0.46 | 1.52 % | 2.454.181.121,32 |
| KOTON | KOTON MAGAZACILIK | 14.65 | 0.05 | 0.34 % | 13.840.318,98 |
| KUYAS | KUYAS YATIRIM | 43.5 | 2.20 | 5.33 % | 495.593.326,32 |
| LIDER | LDR TURIZM | 55.8 | 5.05 | 9.95 % | 216.949.334,80 |
| LKMNH | LOKMAN HEKIM SAGLIK | 14.76 | 0.04 | 0.27 % | 13.109.775,03 |
| LYDYE | LYDIA YESIL ENERJI | 14080 | 110.36 | 0.79 % | 48.830.575,00 |
| MAALT | MARMARIS ALTINYUNUS | 1044 | 9.00 | 0.87 % | 182.803.523,00 |
| MACKO | MACKOLIK INTERNET HIZMETLERI | 43.06 | 0.20 | 0.47 % | 6.200.597,80 |
| MAGEN | MARGUN ENERJI | 32.52 | 0.02 | 0.06 % | 66.369.446,94 |
| MARTI | MARTI OTEL | 2.81 | 0.05 | 1.81 % | 37.200.661,38 |
| MAVI | MAVI GIYIM | 36.82 | -0.34 | -0.91 % | 172.244.780,84 |
| MEPET | METRO PETROL VE TESISLERI | 15.8 | -0.43 | -2.65 % | 7.287.840,57 |
| MERIT | MERIT TURIZM | 17.24 | 0.44 | 2.62 % | 55.479.031,31 |
| MGROS | MIGROS TICARET | 506 | -9.48 | -1.84 % | 1.038.135.293,00 |
| MOGAN | MOGAN ENERJI | 8.33 | 0.06 | 0.73 % | 12.960.287,03 |
| MOPAS | MOPAS MARKETCILIK | 31.06 | -0.44 | -1.40 % | 25.357.639,34 |
| MPARK | MLP SAGLIK | 324 | 1.26 | 0.39 % | 81.559.873,25 |
| NATEN | NATUREL ENERJI | 8.52 | -0.04 | -0.47 % | 29.631.703,52 |
| NTGAZ | NATURELGAZ | 10.05 | 0.07 | 0.70 % | 152.552.994,00 |
| ODAS | ODAS ELEKTRIK | 5.28 | -0.01 | -0.19 % | 93.022.429,74 |
| ORGE | ORGE ENERJI ELEKTRIK | 65.6 | -0.10 | -0.15 % | 33.089.845,80 |
| PAMEL | PAMEL ELEKTRIK | 83.6 | 0.35 | 0.42 % | 8.778.538,35 |
| PASEU | PASIFIK EURASIA LOJISTIK | 137.5 | 0.49 | 0.36 % | 148.791.894,40 |
| PGSUS | PEGASUS | 195.4 | -1.89 | -0.96 % | 2.713.452.727,80 |
| PKENT | PETROKENT TURIZM | 192.5 | 0.81 | 0.42 % | 195.419.195,30 |
| PSDTC | PERGAMON DIS TICARET | 147.8 | -2.30 | -1.53 % | 4.978.994,00 |
| RGYAS | RONESANS GAYRIMENKUL YAT. | 140.6 | 2.00 | 1.44 % | 88.948.389,30 |
| RYSAS | REYSAS LOJISTIK | 13.75 | -0.08 | -0.58 % | 35.899.860,66 |
| SANEL | SANEL MUHENDISLIK | 42.9 | -1.58 | -3.55 % | 31.513.341,20 |
| SANKO | SANKO PAZARLAMA | 21.48 | -0.70 | -3.16 % | 28.767.765,20 |
| SELEC | SELCUK ECZA DEPOSU | 68.55 | -1.25 | -1.79 % | 35.670.043,30 |
| SKYLP | SKYALP FINANSAL TEKNOLOJILER | 279.75 | -1.75 | -0.62 % | 6.953.655,50 |
| SMRTG | SMART GUNES ENERJISI TEK. | 28.3 | 0.20 | 0.71 % | 1.237.753.933,00 |
| SOKM | SOK MARKETLER TICARET | 48.08 | 0.08 | 0.17 % | 243.277.712,52 |
| SONME | SONMEZ FILAMENT | 138.4 | 1.30 | 0.95 % | 2.638.209,20 |
| TABGD | TAB GIDA | 211 | -8.20 | -3.74 % | 265.675.347,20 |
| TATEN | TATLIPINAR ENERJI URETIM | 14.7 | 0.28 | 1.94 % | 52.101.818,19 |
| TCELL | TURKCELL | 97.65 | 0.50 | 0.51 % | 1.648.647.162,90 |
| TEKTU | TEK-ART TURIZM | 13.56 | 1.23 | 9.98 % | 209.414.434,37 |
| TGSAS | TGS DIS TICARET | 171.8 | 2.51 | 1.48 % | 5.258.143,70 |
| THYAO | TURK HAVA YOLLARI | 269 | -1.00 | -0.37 % | 5.650.241.901,75 |
| TKNSA | TEKNOSA IC VE DIS TICARET | 22.5 | -0.50 | -2.17 % | 87.484.046,06 |
| TLMAN | TRABZON LIMAN | 95.6 | -0.20 | -0.21 % | 15.348.427,20 |
| TNZTP | TAPDI TINAZTEPE | 21.06 | 0.12 | 0.57 % | 15.955.027,82 |
| TSPOR | TRABZONSPOR SPORTIF | 1.18 | 0.01 | 0.85 % | 866.088.506,96 |
| TTKOM | TURK TELEKOM | 55.45 | -0.70 | -1.25 % | 1.061.238.391,40 |
| TUREX | TUREKS TURIZM TASIMACILIK | 7.59 | -0.01 | -0.13 % | 74.153.134,40 |
| TURGG | TURKER PROJE GAYRIMENKUL | 27.9 | 0.26 | 0.94 % | 10.117.136,48 |
| ULAS | ULASLAR TURIZM YAT. | 27.98 | -0.34 | -1.20 % | 6.350.703,36 |
| VAKKO | VAKKO TEKSTIL | 56.25 | -0.15 | -0.27 % | 14.053.901,00 |
| YAYLA | YAYLA EN. UR. TUR. VE INS | 31.24 | -0.16 | -0.51 % | 19.089.728,68 |
| YEOTK | YEO TEKNOLOJI ENERJI | 38.36 | 0.26 | 0.68 % | 140.944.518,86 |
| YYAPI | YESIL YAPI | 2.03 | 0.06 | 3.05 % | 231.945.642,33 |
| ZOREN | ZORLU ENERJI | 3.16 | 0.01 | 0.32 % | 88.437.421,67 |
Borsa İstanbul Endeksleri
...
...
...
...
...