XUHIZ BIST HİZMETLER
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
10456.53
En Düşük
10438.53
En Yüksek
10574.29
Önceki Kapanış
10456.53
Hacim(TL)
39,521,140,000
XUHIZ BIST HİZMETLER HİSSELERİ
INDEXIST:XUHIZ
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim |
|---|---|---|---|---|---|
| A1YEN | A1 YENILENEBILIR ENERJI | 29.3 | 0.00 | 0.00 % | --- |
| ADESE | ADESE GAYRIMENKUL | 1.67 | 0.00 | 0.00 % | --- |
| AHGAZ | AHLATCI DOGALGAZ | 25.22 | 0.00 | 0.00 % | --- |
| AKENR | AKENERJI | 10.78 | 0.00 | 0.00 % | --- |
| AKFIS | AKFEN INSAAT | 21.28 | 0.00 | 0.00 % | --- |
| AKFYE | AKFEN YEN. ENERJI | 16.98 | 0.00 | 0.00 % | --- |
| AKSEN | AKSA ENERJI | 62.45 | 0.00 | 0.00 % | --- |
| AKSUE | AKSU ENERJI | 15.65 | 0.00 | 0.00 % | --- |
| ALFAS | ALFA SOLAR ENERJI | 43 | 0.00 | 0.00 % | --- |
| ANELE | ANEL ELEKTRIK | 16.12 | 0.00 | 0.00 % | --- |
| ARASE | DOGU ARAS ENERJI | 62 | 0.00 | 0.00 % | --- |
| ARZUM | ARZUM EV ALETLERI | 2.64 | 0.00 | 0.00 % | --- |
| AVTUR | AVRASYA PETROL VE TUR. | 15.6 | 0.00 | 0.00 % | --- |
| AYCES | ALTINYUNUS CESME | 440.5 | 0.00 | 0.00 % | --- |
| AYDEM | AYDEM ENERJI | 19.83 | 0.00 | 0.00 % | --- |
| AYEN | AYEN ENERJI | 25.08 | 0.00 | 0.00 % | --- |
| BEYAZ | BEYAZ FILO | 28.4 | 0.00 | 0.00 % | --- |
| BIGCH | BUYUK SEFLER BIGCHEFS | 65 | 0.00 | 0.00 % | --- |
| BIGEN | BIRLESIM GRUP ENERJI | 9.07 | 0.00 | 0.00 % | --- |
| BIMAS | BIM MAGAZALAR | 528.5 | 0.00 | 0.00 % | --- |
| BIOEN | BIOTREND CEVRE VE ENERJI | 21.76 | 0.00 | 0.00 % | --- |
| BIZIM | BIZIM MAGAZALARI | 27.22 | 0.00 | 0.00 % | --- |
| BJKAS | BESIKTAS FUTBOL YAT. | 1.76 | 0.00 | 0.00 % | --- |
| BORLS | BORLEASE OTOMOTIV | 5.27 | 0.00 | 0.00 % | --- |
| BYDNR | BAYDONER RESTORANLARI | 27.8 | 0.00 | 0.00 % | --- |
| CANTE | CAN2 TERMIK | 2.09 | 0.00 | 0.00 % | --- |
| CATES | CATES ELEKTRIK | 36.38 | 0.00 | 0.00 % | --- |
| CEOEM | CEO EVENT MEDYA | 26.82 | 0.00 | 0.00 % | --- |
| CLEBI | CELEBI | 1569 | 0.00 | 0.00 % | --- |
| CRFSA | CARREFOURSA | 116.8 | 0.00 | 0.00 % | --- |
| CWENE | CW ENERJI | 28.9 | 0.00 | 0.00 % | --- |
| DAPGM | DAP GAYRIMENKUL | 11.27 | 0.00 | 0.00 % | --- |
| DCTTR | DCT TRADING DIS TICARET | 26 | 0.00 | 0.00 % | --- |
| DOAS | DOGUS OTOMOTIV | 184.4 | 0.00 | 0.00 % | --- |
| DOCO | DO-CO | 9240 | 0.00 | 0.00 % | --- |
| EBEBK | EBEBEK MAGAZACILIK | 55.75 | 0.00 | 0.00 % | --- |
| EDIP | EDIP GAYRIMENKUL | 35.1 | 0.00 | 0.00 % | --- |
| ENDAE | ENDA ENERJI HOLDING | 14.42 | 0.00 | 0.00 % | --- |
| ENERY | ENERYA ENERJI | 10.1 | 0.00 | 0.00 % | --- |
| ENJSA | ENERJISA ENERJI | 81.7 | 0.00 | 0.00 % | --- |
| ENKAI | ENKA INSAAT | 80.05 | 0.00 | 0.00 % | --- |
| ENTRA | IC ENTERRA YEN. ENERJI | 10.29 | 0.00 | 0.00 % | --- |
| ESEN | ESENBOGA ELEKTRIK | 7.31 | 0.00 | 0.00 % | --- |
| ETILR | ETILER GIDA | 3.75 | 0.00 | 0.00 % | --- |
| FENER | FENERBAHCE FUTBOL | 10.11 | 0.00 | 0.00 % | --- |
| FLAP | FLAP KONGRE TOPLANTI HIZ. | 9.19 | 0.00 | 0.00 % | --- |
| GENIL | GEN ILAC | 195 | 0.00 | 0.00 % | --- |
| GESAN | GIRISIM ELEKTRIK SANAYI | 44.62 | 0.00 | 0.00 % | --- |
| GLRMK | GULERMAK AGIR SANAYI | 161.5 | 0.00 | 0.00 % | --- |
| GRSEL | GUR-SEL TURIZM TASIMACILIK | 311.25 | 0.00 | 0.00 % | --- |
| GSDDE | GSD DENIZCILIK | 9.8 | 0.00 | 0.00 % | --- |
| GSRAY | GALATASARAY SPORTIF | 1.26 | 0.00 | 0.00 % | --- |
| GWIND | GALATA WIND ENERJI | 23.2 | 0.00 | 0.00 % | --- |
| HOROZ | HOROZ LOJISTIK | 59.35 | 0.00 | 0.00 % | --- |
| HRKET | HAREKET PROJE TASIMACILIGI | 67.85 | 0.00 | 0.00 % | --- |
| HURGZ | HURRIYET GZT. | 5.61 | 0.00 | 0.00 % | --- |
| IHGZT | IHLAS GAZETECILIK | 1.77 | 0.00 | 0.00 % | --- |
| IHLGM | IHLAS GAYRIMENKUL | 2.24 | 0.00 | 0.00 % | --- |
| INTEM | INTEMA | 264.25 | 0.00 | 0.00 % | --- |
| IZENR | IZDEMIR ENERJI | 9.91 | 0.00 | 0.00 % | --- |
| KLYPV | KALYON GUNES TEKNOLOJILERI | 57 | 0.00 | 0.00 % | --- |
| KONTR | KONTROLMATIK TEKNOLOJI | 30.36 | 0.00 | 0.00 % | --- |
| KOTON | KOTON MAGAZACILIK | 14.6 | 0.00 | 0.00 % | --- |
| KUYAS | KUYAS YATIRIM | 41.3 | 0.00 | 0.00 % | --- |
| LIDER | LDR TURIZM | 50.75 | 0.00 | 0.00 % | --- |
| LKMNH | LOKMAN HEKIM SAGLIK | 14.72 | 0.00 | 0.00 % | --- |
| LYDYE | LYDIA YESIL ENERJI | 13970 | 0.00 | 0.00 % | --- |
| MAALT | MARMARIS ALTINYUNUS | 1035 | 0.00 | 0.00 % | --- |
| MACKO | MACKOLIK INTERNET HIZMETLERI | 42.86 | 0.00 | 0.00 % | --- |
| MAGEN | MARGUN ENERJI | 32.5 | 0.00 | 0.00 % | --- |
| MARTI | MARTI OTEL | 2.76 | 0.00 | 0.00 % | --- |
| MAVI | MAVI GIYIM | 37.16 | 0.00 | 0.00 % | --- |
| MEPET | METRO PETROL VE TESISLERI | 16.23 | 0.00 | 0.00 % | --- |
| MERIT | MERIT TURIZM | 16.8 | 0.00 | 0.00 % | --- |
| MGROS | MIGROS TICARET | 515.5 | 0.00 | 0.00 % | --- |
| MOGAN | MOGAN ENERJI | 8.27 | 0.00 | 0.00 % | --- |
| MOPAS | MOPAS MARKETCILIK | 31.5 | 0.00 | 0.00 % | --- |
| MPARK | MLP SAGLIK | 322.75 | 0.00 | 0.00 % | --- |
| NATEN | NATUREL ENERJI | 8.56 | 0.00 | 0.00 % | --- |
| NTGAZ | NATURELGAZ | 9.98 | 0.00 | 0.00 % | --- |
| ODAS | ODAS ELEKTRIK | 5.29 | 0.00 | 0.00 % | --- |
| ORGE | ORGE ENERJI ELEKTRIK | 65.7 | 0.00 | 0.00 % | --- |
| PAMEL | PAMEL ELEKTRIK | 83.25 | 0.00 | 0.00 % | --- |
| PASEU | PASIFIK EURASIA LOJISTIK | 137 | 0.00 | 0.00 % | --- |
| PGSUS | PEGASUS | 197.3 | 0.00 | 0.00 % | --- |
| PKENT | PETROKENT TURIZM | 191.7 | 0.00 | 0.00 % | --- |
| PSDTC | PERGAMON DIS TICARET | 150.1 | 0.00 | 0.00 % | --- |
| RGYAS | RONESANS GAYRIMENKUL YAT. | 138.6 | 0.00 | 0.00 % | --- |
| RYSAS | REYSAS LOJISTIK | 13.83 | 0.00 | 0.00 % | --- |
| SANEL | SANEL MUHENDISLIK | 44.48 | 0.00 | 0.00 % | --- |
| SANKO | SANKO PAZARLAMA | 22.18 | 0.00 | 0.00 % | --- |
| SELEC | SELCUK ECZA DEPOSU | 69.8 | 0.00 | 0.00 % | --- |
| SKYLP | SKYALP FINANSAL TEKNOLOJILER | 281.5 | 0.00 | 0.00 % | --- |
| SMRTG | SMART GUNES ENERJISI TEK. | 28.1 | 0.00 | 0.00 % | --- |
| SOKM | SOK MARKETLER TICARET | 48 | 0.00 | 0.00 % | --- |
| SONME | SONMEZ FILAMENT | 137.1 | 0.00 | 0.00 % | --- |
| TABGD | TAB GIDA | 219.2 | 0.00 | 0.00 % | --- |
| TATEN | TATLIPINAR ENERJI URETIM | 14.42 | 0.00 | 0.00 % | --- |
| TCELL | TURKCELL | 97.15 | 0.00 | 0.00 % | --- |
| TEKTU | TEK-ART TURIZM | 12.33 | 0.00 | 0.00 % | --- |
| TGSAS | TGS DIS TICARET | 169.3 | 0.00 | 0.00 % | --- |
| THYAO | TURK HAVA YOLLARI | 270 | 0.00 | 0.00 % | --- |
| TKNSA | TEKNOSA IC VE DIS TICARET | 23 | 0.00 | 0.00 % | --- |
| TLMAN | TRABZON LIMAN | 95.8 | 0.00 | 0.00 % | --- |
| TNZTP | TAPDI TINAZTEPE | 20.94 | 0.00 | 0.00 % | --- |
| TSPOR | TRABZONSPOR SPORTIF | 1.17 | 0.00 | 0.00 % | --- |
| TTKOM | TURK TELEKOM | 56.15 | 0.00 | 0.00 % | --- |
| TUREX | TUREKS TURIZM TASIMACILIK | 7.6 | 0.00 | 0.00 % | --- |
| TURGG | TURKER PROJE GAYRIMENKUL | 27.64 | 0.00 | 0.00 % | --- |
| ULAS | ULASLAR TURIZM YAT. | 28.32 | 0.00 | 0.00 % | --- |
| VAKKO | VAKKO TEKSTIL | 56.4 | 0.00 | 0.00 % | --- |
| YAYLA | YAYLA EN. UR. TUR. VE INS | 31.4 | 0.00 | 0.00 % | --- |
| YEOTK | YEO TEKNOLOJI ENERJI | 38.1 | 0.00 | 0.00 % | --- |
| YYAPI | YESIL YAPI | 1.97 | 0.00 | 0.00 % | --- |
| ZOREN | ZORLU ENERJI | 3.15 | 0.00 | 0.00 % | --- |
Borsa İstanbul Endeksleri
...
...
...
...
...