XUHIZ BIST HİZMETLER
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
12295.38
En Düşük
12095.18
En Yüksek
12295.38
Önceki Kapanış
12295.38
Hacim(TL)
68,908,420,000
XUHIZ BIST HİZMETLER HİSSELERİ
INDEXIST:XUHIZ
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| A1YEN | A1 YENILENEBILIR ENERJI | 29.74 | 0.00 | 0.00 % | --- | 29.74 | 30.04 | 29.5 |
| ADESE | ADESE GAYRIMENKUL | 1.11 | 0.00 | 0.00 % | --- | 1.11 | 1.14 | 1.1 |
| AHGAZ | AHLATCI DOGALGAZ | 24.96 | 0.00 | 0.00 % | --- | 24.96 | 25.06 | 24.04 |
| AKENR | AKENERJI | 10.61 | 0.00 | 0.00 % | --- | 10.61 | 10.95 | 10.49 |
| AKFIS | AKFEN INSAAT | 25.58 | 0.00 | 0.00 % | --- | 25.58 | 26.54 | 24.46 |
| AKFYE | AKFEN YEN. ENERJI | 17.61 | 0.00 | 0.00 % | --- | 17.61 | 17.96 | 17.57 |
| AKSEN | AKSA ENERJI | 69.75 | 0.00 | 0.00 % | --- | 69.75 | 70.65 | 68.7 |
| AKSUE | AKSU ENERJI | 24.52 | 0.00 | 0.00 % | --- | 24.52 | 25.86 | 23.62 |
| ALFAS | ALFA SOLAR ENERJI | 40.2 | 0.00 | 0.00 % | --- | 40.20 | 40.66 | 40.08 |
| ANELE | ANEL ELEKTRIK | 14.97 | 0.00 | 0.00 % | --- | 14.97 | 15.13 | 14.9 |
| ARASE | DOGU ARAS ENERJI | 85.8 | 0.00 | 0.00 % | --- | 85.80 | 86.25 | 84.5 |
| ARZUM | ARZUM EV ALETLERI | 2.7 | 0.00 | 0.00 % | --- | 2.70 | 2.84 | 2.6 |
| AVTUR | AVRASYA PETROL VE TUR. | 16.87 | 0.00 | 0.00 % | --- | 16.87 | 16.97 | 16.31 |
| AYCES | ALTINYUNUS CESME | 524 | 0.00 | 0.00 % | --- | 524.00 | 524 | 482.25 |
| AYDEM | AYDEM ENERJI | 25.36 | 0.00 | 0.00 % | --- | 25.36 | 25.62 | 25.06 |
| AYEN | AYEN ENERJI | 27.72 | 0.00 | 0.00 % | --- | 27.72 | 28.06 | 27.44 |
| BESTE | BEST BRANDS ENERJI | 30.84 | 0.00 | 0.00 % | --- | 30.84 | 33.54 | 30.84 |
| BEYAZ | BEYAZ FILO | 28.8 | 0.00 | 0.00 % | --- | 28.80 | 29.26 | 28.3 |
| BIGCH | BUYUK SEFLER BIGCHEFS | 8.15 | 0.00 | 0.00 % | --- | 8.15 | 8.37 | 8.03 |
| BIGEN | BIRLESIM GRUP ENERJI | 9.13 | 0.00 | 0.00 % | --- | 9.13 | 9.27 | 9 |
| BIGTK | BIG MEDYA TEKNOLOJI | 274.75 | 0.00 | 0.00 % | --- | 274.75 | 284 | 274 |
| BIMAS | BIM MAGAZALAR | 677.5 | 0.00 | 0.00 % | --- | 677.50 | 685 | 662 |
| BIOEN | BIOTREND CEVRE VE ENERJI | 16.69 | 0.00 | 0.00 % | --- | 16.69 | 16.91 | 16.61 |
| BIZIM | BIZIM MAGAZALARI | 29.8 | 0.00 | 0.00 % | --- | 29.80 | 30.26 | 29.58 |
| BJKAS | BESIKTAS FUTBOL YAT. | 1.54 | 0.00 | 0.00 % | --- | 1.54 | 1.57 | 1.54 |
| BORLS | BORLEASE OTOMOTIV | 2.72 | 0.00 | 0.00 % | --- | 2.72 | 2.86 | 2.71 |
| BYDNR | BAYDONER RESTORANLARI | 34.68 | 0.00 | 0.00 % | --- | 34.68 | 35.3 | 33.18 |
| CANTE | CAN2 TERMIK | 1.65 | 0.00 | 0.00 % | --- | 1.65 | 1.68 | 1.65 |
| CATES | CATES ELEKTRIK | 36.5 | 0.00 | 0.00 % | --- | 36.50 | 36.94 | 35.9 |
| CEOEM | CEO EVENT MEDYA | 20.54 | 0.00 | 0.00 % | --- | 20.54 | 21 | 20.54 |
| CLEBI | CELEBI | 1789 | 0.00 | 0.00 % | --- | 1789.00 | 1804 | 1734 |
| CRFSA | CARREFOURSA | 131.9 | 0.00 | 0.00 % | --- | 131.90 | 133.6 | 130 |
| CWENE | CW ENERJI | 30.4 | 0.00 | 0.00 % | --- | 30.40 | 31.76 | 29.42 |
| DAPGM | DAP GAYRIMENKUL | 11.6 | 0.00 | 0.00 % | --- | 11.60 | 11.81 | 11.42 |
| DCTTR | DCT TRADING DIS TICARET | 8 | 0.00 | 0.00 % | --- | 8.00 | 8.16 | 8 |
| DOAS | DOGUS OTOMOTIV | 221 | 0.00 | 0.00 % | --- | 221.00 | 221 | 214.3 |
| DOCO | DO-CO | 11280 | 0.00 | 0.00 % | --- | 11280.00 | 11505 | 11272.5 |
| EBEBK | EBEBEK MAGAZACILIK | 63 | 0.00 | 0.00 % | --- | 63.00 | 63.7 | 60.8 |
| ECOGR | ECOGREEN ENERJI | 25.1 | 0.00 | 0.00 % | --- | 25.10 | 25.6 | 25.1 |
| EDIP | EDIP GAYRIMENKUL | 37.58 | 0.00 | 0.00 % | --- | 37.58 | 37.58 | 36.14 |
| ENDAE | ENDA ENERJI HOLDING | 13.85 | 0.00 | 0.00 % | --- | 13.85 | 14.01 | 13.75 |
| ENERY | ENERYA ENERJI | 9.9 | 0.00 | 0.00 % | --- | 9.90 | 10.08 | 9.56 |
| ENJSA | ENERJISA ENERJI | 111.7 | 0.00 | 0.00 % | --- | 111.70 | 111.7 | 108.7 |
| ENKAI | ENKA INSAAT | 101.8 | 0.00 | 0.00 % | --- | 101.80 | 102.4 | 100.1 |
| ENTRA | IC ENTERRA YEN. ENERJI | 10.72 | 0.00 | 0.00 % | --- | 10.72 | 10.86 | 10.59 |
| ESEN | ESENBOGA ELEKTRIK | 3.87 | 0.00 | 0.00 % | --- | 3.87 | 3.9 | 3.84 |
| ETILR | ETILER GIDA | 3.83 | 0.00 | 0.00 % | --- | 3.83 | 3.89 | 3.82 |
| FENER | FENERBAHCE FUTBOL | 3.07 | 0.00 | 0.00 % | --- | 3.07 | 3.1 | 3.05 |
| FLAP | FLAP KONGRE TOPLANTI HIZ. | 10.19 | 0.00 | 0.00 % | --- | 10.19 | 10.43 | 9.75 |
| GENIL | GEN ILAC | 7.83 | 0.00 | 0.00 % | --- | 7.83 | 8.25 | 7.66 |
| GESAN | GIRISIM ELEKTRIK SANAYI | 47.1 | 0.00 | 0.00 % | --- | 47.10 | 47.12 | 45.9 |
| GLRMK | GULERMAK AGIR SANAYI | 171.4 | 0.00 | 0.00 % | --- | 171.40 | 172.9 | 168.1 |
| GRSEL | GUR-SEL TURIZM TASIMACILIK | 366 | 0.00 | 0.00 % | --- | 366.00 | 375 | 364.5 |
| GSDDE | GSD DENIZCILIK | 9.8 | 0.00 | 0.00 % | --- | 9.80 | 9.91 | 9.7 |
| GSRAY | GALATASARAY SPORTIF | 1.24 | 0.00 | 0.00 % | --- | 1.24 | 1.37 | 1.23 |
| GWIND | GALATA WIND ENERJI | 26.66 | 0.00 | 0.00 % | --- | 26.66 | 26.66 | 25.62 |
| HOROZ | HOROZ LOJISTIK | 63.95 | 0.00 | 0.00 % | --- | 63.95 | 66.9 | 63.9 |
| HRKET | HAREKET PROJE TASIMACILIGI | 72.25 | 0.00 | 0.00 % | --- | 72.25 | 74.35 | 72.25 |
| HURGZ | HURRIYET GZT. | 5.4 | 0.00 | 0.00 % | --- | 5.40 | 5.5 | 5.27 |
| IHGZT | IHLAS GAZETECILIK | 1.53 | 0.00 | 0.00 % | --- | 1.53 | 1.56 | 1.53 |
| IHLGM | IHLAS GAYRIMENKUL | 2.03 | 0.00 | 0.00 % | --- | 2.03 | 2.07 | 2.03 |
| INTEM | INTEMA | 453 | 0.00 | 0.00 % | --- | 453.00 | 473.75 | 440.5 |
| IZENR | IZDEMIR ENERJI | 9.4 | 0.00 | 0.00 % | --- | 9.40 | 9.5 | 9.13 |
| KLYPV | KALYON GUNES TEKNOLOJILERI | 61.5 | 0.00 | 0.00 % | --- | 61.50 | 63 | 60.15 |
| KONTR | KONTROLMATIK TEKNOLOJI | 9.64 | 0.00 | 0.00 % | --- | 9.64 | 9.76 | 9.55 |
| KOTON | KOTON MAGAZACILIK | 15.87 | 0.00 | 0.00 % | --- | 15.87 | 15.99 | 15.78 |
| KUYAS | KUYAS YATIRIM | 77.75 | 0.00 | 0.00 % | --- | 77.75 | 78.75 | 74 |
| LIDER | LDR TURIZM | 80.95 | 0.00 | 0.00 % | --- | 80.95 | 81.8 | 79.85 |
| LKMNH | LOKMAN HEKIM SAGLIK | 16.66 | 0.00 | 0.00 % | --- | 16.66 | 16.86 | 16.5 |
| LYDYE | LYDIA YESIL ENERJI | 14125 | 0.00 | 0.00 % | --- | 14125.00 | 14337.5 | 13350 |
| MAALT | MARMARIS ALTINYUNUS | 932.5 | 0.00 | 0.00 % | --- | 932.50 | 949.5 | 921 |
| MACKO | MACKOLIK INTERNET HIZMETLERI | 36.02 | 0.00 | 0.00 % | --- | 36.02 | 36.16 | 34.6 |
| MAGEN | MARGUN ENERJI | 49.44 | 0.00 | 0.00 % | --- | 49.44 | 49.76 | 48.56 |
| MARTI | MARTI OTEL | 1.44 | 0.00 | 0.00 % | --- | 1.44 | 1.58 | 1.44 |
| MAVI | MAVI GIYIM | 46.3 | 0.00 | 0.00 % | --- | 46.30 | 46.74 | 45.46 |
| MEPET | METRO PETROL VE TESISLERI | 23.62 | 0.00 | 0.00 % | --- | 23.62 | 23.98 | 22.7 |
| MERIT | MERIT TURIZM | 15.88 | 0.00 | 0.00 % | --- | 15.88 | 16.36 | 15.76 |
| MGROS | MIGROS TICARET | 664.5 | 0.00 | 0.00 % | --- | 664.50 | 670.5 | 639.5 |
| MOGAN | MOGAN ENERJI | 10.48 | 0.00 | 0.00 % | --- | 10.48 | 10.77 | 10.4 |
| MOPAS | MOPAS MARKETCILIK | 53 | 0.00 | 0.00 % | --- | 53.00 | 53.4 | 49.3 |
| MPARK | MLP SAGLIK | 453 | 0.00 | 0.00 % | --- | 453.00 | 464.25 | 446.75 |
| NATEN | NATUREL ENERJI | 8.02 | 0.00 | 0.00 % | --- | 8.02 | 8.19 | 7.89 |
| NTGAZ | NATURELGAZ | 11.72 | 0.00 | 0.00 % | --- | 11.72 | 12.6 | 11.69 |
| ODAS | ODAS ELEKTRIK | 6.02 | 0.00 | 0.00 % | --- | 6.02 | 6.22 | 5.98 |
| ORGE | ORGE ENERJI ELEKTRIK | 70.2 | 0.00 | 0.00 % | --- | 70.20 | 71.25 | 69.5 |
| PAMEL | PAMEL ELEKTRIK | 82.6 | 0.00 | 0.00 % | --- | 82.60 | 83.6 | 82 |
| PASEU | PASIFIK EURASIA LOJISTIK | 124 | 0.00 | 0.00 % | --- | 124.00 | 125 | 115 |
| PGSUS | PEGASUS | 202.2 | 0.00 | 0.00 % | --- | 202.20 | 205.3 | 197.2 |
| PKENT | PETROKENT TURIZM | 149.7 | 0.00 | 0.00 % | --- | 149.70 | 151 | 149.2 |
| PSDTC | PERGAMON DIS TICARET | 117.2 | 0.00 | 0.00 % | --- | 117.20 | 120 | 116.2 |
| RGYAS | RONESANS GAYRIMENKUL YAT. | 159 | 0.00 | 0.00 % | --- | 159.00 | 163.9 | 158.2 |
| RYSAS | REYSAS LOJISTIK | 20.76 | 0.00 | 0.00 % | --- | 20.76 | 20.8 | 18.6 |
| SANEL | SANEL MUHENDISLIK | 37.82 | 0.00 | 0.00 % | --- | 37.82 | 38 | 36 |
| SANKO | SANKO PAZARLAMA | 21.46 | 0.00 | 0.00 % | --- | 21.46 | 22.2 | 21.44 |
| SELEC | SELCUK ECZA DEPOSU | 87 | 0.00 | 0.00 % | --- | 87.00 | 87.9 | 84.7 |
| SKYLP | SKYALP FINANSAL TEKNOLOJILER | 263.75 | 0.00 | 0.00 % | --- | 263.75 | 271 | 259.25 |
| SMRTG | SMART GUNES ENERJISI TEK. | 7.4 | 0.00 | 0.00 % | --- | 7.40 | 7.55 | 7.2 |
| SOKM | SOK MARKETLER TICARET | 66.3 | 0.00 | 0.00 % | --- | 66.30 | 69 | 65.6 |
| SONME | SONMEZ FILAMENT | 152.9 | 0.00 | 0.00 % | --- | 152.90 | 153.3 | 145 |
| TABGD | TAB GIDA | 264.75 | 0.00 | 0.00 % | --- | 264.75 | 266.25 | 258.5 |
| TATEN | TATLIPINAR ENERJI URETIM | 9.07 | 0.00 | 0.00 % | --- | 9.07 | 9.24 | 9 |
| TCELL | TURKCELL | 120.8 | 0.00 | 0.00 % | --- | 120.80 | 121.6 | 118.4 |
| TEKTU | TEK-ART TURIZM | 8.78 | 0.00 | 0.00 % | --- | 8.78 | 8.91 | 8.7 |
| TGSAS | TGS DIS TICARET | 181 | 0.00 | 0.00 % | --- | 181.00 | 181 | 172.5 |
| THYAO | TURK HAVA YOLLARI | 311.5 | 0.00 | 0.00 % | --- | 311.50 | 316.25 | 302.5 |
| TKNSA | TEKNOSA IC VE DIS TICARET | 20.88 | 0.00 | 0.00 % | --- | 20.88 | 21.34 | 20.66 |
| TLMAN | TRABZON LIMAN | 94.75 | 0.00 | 0.00 % | --- | 94.75 | 95.85 | 94.3 |
| TNZTP | TAPDI TINAZTEPE | 24.7 | 0.00 | 0.00 % | --- | 24.70 | 25.2 | 24.7 |
| TSPOR | TRABZONSPOR SPORTIF | 1.02 | 0.00 | 0.00 % | --- | 1.02 | 1.05 | 1.02 |
| TTKOM | TURK TELEKOM | 71.15 | 0.00 | 0.00 % | --- | 71.15 | 71.5 | 69.9 |
| TUREX | TUREKS TURIZM TASIMACILIK | 7.26 | 0.00 | 0.00 % | --- | 7.26 | 7.36 | 7.2 |
| TURGG | TURKER PROJE GAYRIMENKUL | 28 | 0.00 | 0.00 % | --- | 28.00 | 29.58 | 26.82 |
| ULAS | ULASLAR TURIZM YAT. | 35.02 | 0.00 | 0.00 % | --- | 35.02 | 35.44 | 34.4 |
| VAKKO | VAKKO TEKSTIL | 77 | 0.00 | 0.00 % | --- | 77.00 | 77.5 | 74.2 |
| YAYLA | YAYLA EN. UR. TUR. VE INS | 26.04 | 0.00 | 0.00 % | --- | 26.04 | 26.5 | 25.78 |
| YEOTK | YEO TEKNOLOJI ENERJI | 39.54 | 0.00 | 0.00 % | --- | 39.54 | 39.74 | 38.3 |
| YYAPI | YESIL YAPI | 1.72 | 0.00 | 0.00 % | --- | 1.72 | 1.77 | 1.7 |
| ZOREN | ZORLU ENERJI | 3.54 | 0.00 | 0.00 % | --- | 3.54 | 3.65 | 3.45 |
Borsa İstanbul Endeksleri
...
...
...
...
...