XUHIZ BIST HİZMETLER
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
12295.38
En Düşük
12095.18
En Yüksek
12295.38
Önceki Kapanış
12295.38
Hacim(TL)
68,908,420,000
XUHIZ BIST HİZMETLER HİSSELERİ
INDEXIST:XUHIZ
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| A1YEN | A1 YENILENEBILIR ENERJI | 29.74 | 0.00 | 0.00 % | --- | 29.74 | 0 | 0 |
| ADESE | ADESE GAYRIMENKUL | 1.11 | 0.00 | 0.00 % | --- | 1.11 | 0 | 0 |
| AHGAZ | AHLATCI DOGALGAZ | 24.96 | 0.00 | 0.00 % | --- | 24.96 | 0 | 0 |
| AKENR | AKENERJI | 10.61 | 0.00 | 0.00 % | --- | 10.61 | 0 | 0 |
| AKFIS | AKFEN INSAAT | 25.58 | 0.00 | 0.00 % | --- | 25.58 | 0 | 0 |
| AKFYE | AKFEN YEN. ENERJI | 17.61 | 0.00 | 0.00 % | --- | 17.61 | 0 | 0 |
| AKSEN | AKSA ENERJI | 69.75 | 0.00 | 0.00 % | --- | 69.75 | 0 | 0 |
| AKSUE | AKSU ENERJI | 24.52 | 0.00 | 0.00 % | --- | 24.52 | 0 | 0 |
| ALFAS | ALFA SOLAR ENERJI | 40.2 | 0.00 | 0.00 % | --- | 40.20 | 0 | 0 |
| ANELE | ANEL ELEKTRIK | 14.97 | 0.00 | 0.00 % | --- | 14.97 | 0 | 0 |
| ARASE | DOGU ARAS ENERJI | 85.8 | 0.00 | 0.00 % | --- | 85.80 | 0 | 0 |
| ARZUM | ARZUM EV ALETLERI | 2.7 | 0.00 | 0.00 % | --- | 2.70 | 0 | 0 |
| AVTUR | AVRASYA PETROL VE TUR. | 16.87 | 0.00 | 0.00 % | --- | 16.87 | 0 | 0 |
| AYCES | ALTINYUNUS CESME | 524 | 0.00 | 0.00 % | --- | 524.00 | 0 | 0 |
| AYDEM | AYDEM ENERJI | 25.36 | 0.00 | 0.00 % | --- | 25.36 | 0 | 0 |
| AYEN | AYEN ENERJI | 27.72 | 0.00 | 0.00 % | --- | 27.72 | 0 | 0 |
| BESTE | BEST BRANDS ENERJI | 30.84 | 0.00 | 0.00 % | --- | 30.84 | 0 | 0 |
| BEYAZ | BEYAZ FILO | 28.8 | 0.00 | 0.00 % | --- | 28.80 | 0 | 0 |
| BIGCH | BUYUK SEFLER BIGCHEFS | 8.15 | 0.00 | 0.00 % | --- | 8.15 | 0 | 0 |
| BIGEN | BIRLESIM GRUP ENERJI | 9.13 | 0.00 | 0.00 % | --- | 9.13 | 0 | 0 |
| BIGTK | BIG MEDYA TEKNOLOJI | 274.75 | 0.00 | 0.00 % | --- | 274.75 | 0 | 0 |
| BIMAS | BIM MAGAZALAR | 677.5 | 0.00 | 0.00 % | --- | 677.50 | 0 | 0 |
| BIOEN | BIOTREND CEVRE VE ENERJI | 16.69 | 0.00 | 0.00 % | --- | 16.69 | 0 | 0 |
| BIZIM | BIZIM MAGAZALARI | 29.8 | 0.00 | 0.00 % | --- | 29.80 | 0 | 0 |
| BJKAS | BESIKTAS FUTBOL YAT. | 1.54 | 0.00 | 0.00 % | --- | 1.54 | 0 | 0 |
| BORLS | BORLEASE OTOMOTIV | 2.72 | 0.00 | 0.00 % | --- | 2.72 | 0 | 0 |
| BYDNR | BAYDONER RESTORANLARI | 34.68 | 0.00 | 0.00 % | --- | 34.68 | 0 | 0 |
| CANTE | CAN2 TERMIK | 1.65 | 0.00 | 0.00 % | --- | 1.65 | 0 | 0 |
| CATES | CATES ELEKTRIK | 36.5 | 0.00 | 0.00 % | --- | 36.50 | 0 | 0 |
| CEOEM | CEO EVENT MEDYA | 20.54 | 0.00 | 0.00 % | --- | 20.54 | 0 | 0 |
| CLEBI | CELEBI | 1789 | 0.00 | 0.00 % | --- | 1789.00 | 0 | 0 |
| CRFSA | CARREFOURSA | 131.9 | 0.00 | 0.00 % | --- | 131.90 | 0 | 0 |
| CWENE | CW ENERJI | 30.4 | 0.00 | 0.00 % | --- | 30.40 | 0 | 0 |
| DAPGM | DAP GAYRIMENKUL | 11.6 | 0.00 | 0.00 % | --- | 11.60 | 0 | 0 |
| DCTTR | DCT TRADING DIS TICARET | 8 | 0.00 | 0.00 % | --- | 8.00 | 0 | 0 |
| DOAS | DOGUS OTOMOTIV | 221 | 0.00 | 0.00 % | --- | 221.00 | 0 | 0 |
| DOCO | DO-CO | 11280 | 0.00 | 0.00 % | --- | 11280.00 | 0 | 0 |
| EBEBK | EBEBEK MAGAZACILIK | 63 | 0.00 | 0.00 % | --- | 63.00 | 0 | 0 |
| ECOGR | ECOGREEN ENERJI | 25.1 | 0.00 | 0.00 % | --- | 25.10 | 0 | 0 |
| EDIP | EDIP GAYRIMENKUL | 37.58 | 0.00 | 0.00 % | --- | 37.58 | 0 | 0 |
| ENDAE | ENDA ENERJI HOLDING | 13.85 | 0.00 | 0.00 % | --- | 13.85 | 0 | 0 |
| ENERY | ENERYA ENERJI | 9.9 | 0.00 | 0.00 % | --- | 9.90 | 0 | 0 |
| ENJSA | ENERJISA ENERJI | 111.7 | 0.00 | 0.00 % | --- | 111.70 | 0 | 0 |
| ENKAI | ENKA INSAAT | 101.8 | 0.00 | 0.00 % | --- | 101.80 | 0 | 0 |
| ENTRA | IC ENTERRA YEN. ENERJI | 10.72 | 0.00 | 0.00 % | --- | 10.72 | 0 | 0 |
| ESEN | ESENBOGA ELEKTRIK | 3.87 | 0.00 | 0.00 % | --- | 3.87 | 0 | 0 |
| ETILR | ETILER GIDA | 3.83 | 0.00 | 0.00 % | --- | 3.83 | 0 | 0 |
| FENER | FENERBAHCE FUTBOL | 3.07 | 0.00 | 0.00 % | --- | 3.07 | 0 | 0 |
| FLAP | FLAP KONGRE TOPLANTI HIZ. | 10.19 | 0.00 | 0.00 % | --- | 10.19 | 0 | 0 |
| GENIL | GEN ILAC | 7.83 | 0.00 | 0.00 % | --- | 7.83 | 0 | 0 |
| GESAN | GIRISIM ELEKTRIK SANAYI | 47.1 | 0.00 | 0.00 % | --- | 47.10 | 0 | 0 |
| GLRMK | GULERMAK AGIR SANAYI | 171.4 | 0.00 | 0.00 % | --- | 171.40 | 0 | 0 |
| GRSEL | GUR-SEL TURIZM TASIMACILIK | 366 | 0.00 | 0.00 % | --- | 366.00 | 0 | 0 |
| GSDDE | GSD DENIZCILIK | 9.8 | 0.00 | 0.00 % | --- | 9.80 | 0 | 0 |
| GSRAY | GALATASARAY SPORTIF | 1.24 | 0.00 | 0.00 % | --- | 1.24 | 0 | 0 |
| GWIND | GALATA WIND ENERJI | 26.66 | 0.00 | 0.00 % | --- | 26.66 | 0 | 0 |
| HOROZ | HOROZ LOJISTIK | 63.95 | 0.00 | 0.00 % | --- | 63.95 | 0 | 0 |
| HRKET | HAREKET PROJE TASIMACILIGI | 72.25 | 0.00 | 0.00 % | --- | 72.25 | 0 | 0 |
| HURGZ | HURRIYET GZT. | 5.4 | 0.00 | 0.00 % | --- | 5.40 | 0 | 0 |
| IHGZT | IHLAS GAZETECILIK | 1.53 | 0.00 | 0.00 % | --- | 1.53 | 0 | 0 |
| IHLGM | IHLAS GAYRIMENKUL | 2.03 | 0.00 | 0.00 % | --- | 2.03 | 0 | 0 |
| INTEM | INTEMA | 453 | 0.00 | 0.00 % | --- | 453.00 | 0 | 0 |
| IZENR | IZDEMIR ENERJI | 9.4 | 0.00 | 0.00 % | --- | 9.40 | 0 | 0 |
| KLYPV | KALYON GUNES TEKNOLOJILERI | 61.5 | 0.00 | 0.00 % | --- | 61.50 | 0 | 0 |
| KONTR | KONTROLMATIK TEKNOLOJI | 9.64 | 0.00 | 0.00 % | --- | 9.64 | 0 | 0 |
| KOTON | KOTON MAGAZACILIK | 15.87 | 0.00 | 0.00 % | --- | 15.87 | 0 | 0 |
| KUYAS | KUYAS YATIRIM | 77.75 | 0.00 | 0.00 % | --- | 77.75 | 0 | 0 |
| LIDER | LDR TURIZM | 80.95 | 0.00 | 0.00 % | --- | 80.95 | 0 | 0 |
| LKMNH | LOKMAN HEKIM SAGLIK | 16.66 | 0.00 | 0.00 % | --- | 16.66 | 0 | 0 |
| LYDYE | LYDIA YESIL ENERJI | 14125 | 0.00 | 0.00 % | --- | 14125.00 | 0 | 0 |
| MAALT | MARMARIS ALTINYUNUS | 932.5 | 0.00 | 0.00 % | --- | 932.50 | 0 | 0 |
| MACKO | MACKOLIK INTERNET HIZMETLERI | 36.02 | 0.00 | 0.00 % | --- | 36.02 | 0 | 0 |
| MAGEN | MARGUN ENERJI | 49.44 | 0.00 | 0.00 % | --- | 49.44 | 0 | 0 |
| MARTI | MARTI OTEL | 1.44 | 0.00 | 0.00 % | --- | 1.44 | 0 | 0 |
| MAVI | MAVI GIYIM | 46.3 | 0.00 | 0.00 % | --- | 46.30 | 0 | 0 |
| MEPET | METRO PETROL VE TESISLERI | 23.62 | 0.00 | 0.00 % | --- | 23.62 | 0 | 0 |
| MERIT | MERIT TURIZM | 15.88 | 0.00 | 0.00 % | --- | 15.88 | 0 | 0 |
| MGROS | MIGROS TICARET | 664.5 | 0.00 | 0.00 % | --- | 664.50 | 0 | 0 |
| MOGAN | MOGAN ENERJI | 10.48 | 0.00 | 0.00 % | --- | 10.48 | 0 | 0 |
| MOPAS | MOPAS MARKETCILIK | 53 | 0.00 | 0.00 % | --- | 53.00 | 0 | 0 |
| MPARK | MLP SAGLIK | 453 | 0.00 | 0.00 % | --- | 453.00 | 0 | 0 |
| NATEN | NATUREL ENERJI | 8.02 | 0.00 | 0.00 % | --- | 8.02 | 0 | 0 |
| NTGAZ | NATURELGAZ | 11.72 | 0.00 | 0.00 % | --- | 11.72 | 0 | 0 |
| ODAS | ODAS ELEKTRIK | 6.02 | 0.00 | 0.00 % | --- | 6.02 | 0 | 0 |
| ORGE | ORGE ENERJI ELEKTRIK | 70.2 | 0.00 | 0.00 % | --- | 70.20 | 0 | 0 |
| PAMEL | PAMEL ELEKTRIK | 82.6 | 0.00 | 0.00 % | --- | 82.60 | 0 | 0 |
| PASEU | PASIFIK EURASIA LOJISTIK | 124 | 0.00 | 0.00 % | --- | 124.00 | 0 | 0 |
| PGSUS | PEGASUS | 202.2 | 0.00 | 0.00 % | --- | 202.20 | 0 | 0 |
| PKENT | PETROKENT TURIZM | 149.7 | 0.00 | 0.00 % | --- | 149.70 | 0 | 0 |
| PSDTC | PERGAMON DIS TICARET | 117.2 | 0.00 | 0.00 % | --- | 117.20 | 0 | 0 |
| RGYAS | RONESANS GAYRIMENKUL YAT. | 159 | 0.00 | 0.00 % | --- | 159.00 | 0 | 0 |
| RYSAS | REYSAS LOJISTIK | 20.76 | 0.00 | 0.00 % | --- | 20.76 | 0 | 0 |
| SANEL | SANEL MUHENDISLIK | 37.82 | 0.00 | 0.00 % | --- | 37.82 | 0 | 0 |
| SANKO | SANKO PAZARLAMA | 21.46 | 0.00 | 0.00 % | --- | 21.46 | 0 | 0 |
| SELEC | SELCUK ECZA DEPOSU | 87 | 0.00 | 0.00 % | --- | 87.00 | 0 | 0 |
| SKYLP | SKYALP FINANSAL TEKNOLOJILER | 263.75 | 0.00 | 0.00 % | --- | 263.75 | 0 | 0 |
| SMRTG | SMART GUNES ENERJISI TEK. | 7.4 | 0.00 | 0.00 % | --- | 7.40 | 0 | 0 |
| SOKM | SOK MARKETLER TICARET | 66.3 | 0.00 | 0.00 % | --- | 66.30 | 0 | 0 |
| SONME | SONMEZ FILAMENT | 152.9 | 0.00 | 0.00 % | --- | 152.90 | 0 | 0 |
| TABGD | TAB GIDA | 264.75 | 0.00 | 0.00 % | --- | 264.75 | 0 | 0 |
| TATEN | TATLIPINAR ENERJI URETIM | 9.07 | 0.00 | 0.00 % | --- | 9.07 | 0 | 0 |
| TCELL | TURKCELL | 120.8 | 0.00 | 0.00 % | --- | 120.80 | 0 | 0 |
| TEKTU | TEK-ART TURIZM | 8.78 | 0.00 | 0.00 % | --- | 8.78 | 0 | 0 |
| TGSAS | TGS DIS TICARET | 181 | 0.00 | 0.00 % | --- | 181.00 | 0 | 0 |
| THYAO | TURK HAVA YOLLARI | 311.5 | 0.00 | 0.00 % | --- | 311.50 | 0 | 0 |
| TKNSA | TEKNOSA IC VE DIS TICARET | 20.88 | 0.00 | 0.00 % | --- | 20.88 | 0 | 0 |
| TLMAN | TRABZON LIMAN | 94.75 | 0.00 | 0.00 % | --- | 94.75 | 0 | 0 |
| TNZTP | TAPDI TINAZTEPE | 24.7 | 0.00 | 0.00 % | --- | 24.70 | 0 | 0 |
| TSPOR | TRABZONSPOR SPORTIF | 1.02 | 0.00 | 0.00 % | --- | 1.02 | 0 | 0 |
| TTKOM | TURK TELEKOM | 71.15 | 0.00 | 0.00 % | --- | 71.15 | 0 | 0 |
| TUREX | TUREKS TURIZM TASIMACILIK | 7.26 | 0.00 | 0.00 % | --- | 7.26 | 0 | 0 |
| TURGG | TURKER PROJE GAYRIMENKUL | 28 | 0.00 | 0.00 % | --- | 28.00 | 0 | 0 |
| ULAS | ULASLAR TURIZM YAT. | 35.02 | 0.00 | 0.00 % | --- | 35.02 | 0 | 0 |
| VAKKO | VAKKO TEKSTIL | 77 | 0.00 | 0.00 % | --- | 77.00 | 0 | 0 |
| YAYLA | YAYLA EN. UR. TUR. VE INS | 26.04 | 0.00 | 0.00 % | --- | 26.04 | 0 | 0 |
| YEOTK | YEO TEKNOLOJI ENERJI | 39.54 | 0.00 | 0.00 % | --- | 39.54 | 0 | 0 |
| YYAPI | YESIL YAPI | 1.72 | 0.00 | 0.00 % | --- | 1.72 | 0 | 0 |
| ZOREN | ZORLU ENERJI | 3.54 | 0.00 | 0.00 % | --- | 3.54 | 0 | 0 |
Borsa İstanbul Endeksleri
...
...
...
...
...