XUHIZ BIST HİZMETLER
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
12597.00
En Düşük
12514.16
En Yüksek
12633.70
Önceki Kapanış
12552.09
Hacim(TL)
53,351,440,000
XUHIZ BIST HİZMETLER HİSSELERİ
INDEXIST:XUHIZ
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| A1YEN | A1 YENILENEBILIR ENERJI | 3 | 0.00 | 0.00 % | 51.106.038,69 | 3.00 | --- | --- |
| ADESE | ADESE GAYRIMENKUL | 0.96 | 0.00 | 0.00 % | 144.355.378,12 | 0.96 | --- | --- |
| AHGAZ | AHLATCI DOGALGAZ | 35.76 | -0.30 | -0.83 % | 305.434.514,18 | 36.06 | --- | --- |
| AKENR | AKENERJI | 11.57 | 0.04 | 0.35 % | 64.244.056,24 | 11.53 | --- | --- |
| AKFIS | AKFEN INSAAT | 85.8 | 2.45 | 2.94 % | 408.907.593,95 | 83.35 | --- | --- |
| AKFYE | AKFEN YEN. ENERJI | 23.54 | 0.68 | 2.97 % | 359.823.656,62 | 22.86 | --- | --- |
| AKSEN | AKSA ENERJI | 80.9 | -0.40 | -0.49 % | 211.760.290,75 | 81.30 | --- | --- |
| AKSUE | AKSU ENERJI | 42.96 | -1.04 | -2.36 % | 106.915.270,12 | 44.00 | --- | --- |
| ALFAS | ALFA SOLAR ENERJI | 47.24 | -0.06 | -0.13 % | 198.828.366,70 | 47.30 | --- | --- |
| ANELE | ANEL ELEKTRIK | 103.4 | -4.60 | -4.26 % | 519.450.244,80 | 108.00 | --- | --- |
| ARASE | DOGU ARAS ENERJI | 120.5 | 1.50 | 1.26 % | 58.000.234,10 | 119.00 | --- | --- |
| ARZUM | ARZUM EV ALETLERI | 1.98 | -0.16 | -7.48 % | 106.397.815,63 | 2.14 | --- | --- |
| ATATR | ATA TURIZM | 15.91 | -0.06 | -0.38 % | 577.454.218,98 | 15.97 | --- | --- |
| AVTUR | AVRASYA PETROL VE TUR. | 16.27 | -0.03 | -0.18 % | 4.043.956,25 | 16.30 | --- | --- |
| AYCES | ALTINYUNUS CESME | 574.5 | -13.52 | -2.30 % | 52.350.990,00 | 588.02 | --- | --- |
| AYDEM | AYDEM ENERJI | 25.98 | 0.00 | 0.00 % | 31.421.610,90 | 25.98 | --- | --- |
| AYEN | AYEN ENERJI | 35.24 | -0.58 | -1.62 % | 30.296.406,68 | 35.82 | --- | --- |
| BESTE | BEST BRANDS ENERJI | 34.56 | 1.36 | 4.10 % | 428.374.066,64 | 33.20 | --- | --- |
| BEYAZ | BEYAZ FILO | 26.06 | 0.52 | 2.04 % | 11.317.593,34 | 25.54 | --- | --- |
| BIGCH | BUYUK SEFLER BIGCHEFS | 6.95 | 0.10 | 1.46 % | 98.423.176,99 | 6.85 | --- | --- |
| BIGEN | BIRLESIM GRUP ENERJI | 86.5 | -2.20 | -2.48 % | 125.581.091,70 | 88.70 | --- | --- |
| BIGTK | BIG MEDYA TEKNOLOJI | 256 | -3.00 | -1.16 % | 129.046.049,05 | 259.00 | --- | --- |
| BIMAS | BIM MAGAZALAR | 357 | -0.50 | -0.14 % | 3.800.793.419,75 | 357.50 | --- | --- |
| BIOEN | BIOTREND CEVRE VE ENERJI | 18.76 | -0.16 | -0.85 % | 197.105.999,12 | 18.92 | --- | --- |
| BIZIM | BIZIM MAGAZALARI | 25.52 | 0.12 | 0.47 % | 4.520.410,20 | 25.40 | --- | --- |
| BJKAS | BESIKTAS FUTBOL YAT. | 1.68 | 0.03 | 1.82 % | 76.766.156,75 | 1.65 | --- | --- |
| BORLS | BORLEASE OTOMOTIV | 6.67 | -0.25 | -3.61 % | 245.829.786,74 | 6.92 | --- | --- |
| BYDNR | BAYDONER RESTORANLARI | 38.14 | -1.92 | -4.79 % | 103.440.292,06 | 40.06 | --- | --- |
| CANTE | CAN2 TERMIK | 1.32 | 0.01 | 0.76 % | 549.587.534,61 | 1.31 | --- | --- |
| CATES | CATES ELEKTRIK | 41.16 | -0.12 | -0.29 % | 55.440.786,20 | 41.28 | --- | --- |
| CEOEM | CEO EVENT MEDYA | 28.76 | -0.24 | -0.83 % | 120.491.691,52 | 29.00 | --- | --- |
| CLEBI | CELEBI | 1605 | 19.97 | 1.26 % | 44.987.470,00 | 1585.03 | --- | --- |
| CRFSA | CARREFOURSA | 151.5 | 2.61 | 1.75 % | 54.006.306,30 | 148.89 | --- | --- |
| CWENE | CW ENERJI | 41 | 1.02 | 2.55 % | 3.512.417.252,14 | 39.98 | --- | --- |
| DAPGM | DAP GAYRIMENKUL | 9.54 | 0.13 | 1.38 % | 972.372.318,85 | 9.41 | --- | --- |
| DCTTR | DCT TRADING DIS TICARET | 13.78 | 0.45 | 3.38 % | 118.408.328,19 | 13.33 | --- | --- |
| DOAS | DOGUS OTOMOTIV | 186.4 | 2.10 | 1.14 % | 125.256.989,00 | 184.30 | --- | --- |
| DOCO | DO-CO | 11775 | -106.94 | -0.90 % | 55.623.020,00 | 11881.94 | --- | --- |
| EBEBK | EBEBEK MAGAZACILIK | 75.45 | 0.05 | 0.07 % | 27.740.188,50 | 75.40 | --- | --- |
| ECOGR | ECOGREEN ENERJI | 40.5 | -0.30 | -0.74 % | 101.112.425,20 | 40.80 | --- | --- |
| EDIP | EDIP GAYRIMENKUL | 39.56 | 1.18 | 3.07 % | 31.389.163,94 | 38.38 | --- | --- |
| ENDAE | ENDA ENERJI HOLDING | 17.11 | -0.56 | -3.17 % | 79.432.481,18 | 17.67 | --- | --- |
| ENERY | ENERYA ENERJI | 9.58 | -0.59 | -5.80 % | 1.385.474.961,87 | 10.17 | --- | --- |
| ENJSA | ENERJISA ENERJI | 104 | 0.90 | 0.87 % | 106.958.192,10 | 103.10 | --- | --- |
| ENKAI | ENKA INSAAT | 93.7 | 1.65 | 1.79 % | 1.883.388.169,15 | 92.05 | --- | --- |
| ENTRA | IC ENTERRA YEN. ENERJI | 4.69 | 0.04 | 0.86 % | 56.581.567,96 | 4.65 | --- | --- |
| ESEN | ESENBOGA ELEKTRIK | 3.72 | 0.05 | 1.36 % | 210.837.548,36 | 3.67 | --- | --- |
| ETILR | ETILER GIDA | 5.32 | 0.03 | 0.57 % | 25.748.044,20 | 5.29 | --- | --- |
| FENER | FENERBAHCE FUTBOL | 2.94 | 0.02 | 0.68 % | 248.474.979,48 | 2.92 | --- | --- |
| FLAP | FLAP KONGRE TOPLANTI HIZ. | 11.2 | -0.22 | -1.93 % | 8.483.526,32 | 11.42 | --- | --- |
| GENIL | GEN ILAC | 9.05 | -0.14 | -1.52 % | 266.353.031,32 | 9.19 | --- | --- |
| GESAN | GIRISIM ELEKTRIK SANAYI | 77.65 | 4.45 | 6.08 % | 341.273.324,80 | 73.20 | --- | --- |
| GLRMK | GULERMAK AGIR SANAYI | 168 | -2.01 | -1.18 % | 459.828.435,00 | 170.01 | --- | --- |
| GRSEL | GUR-SEL TURIZM TASIMACILIK | 308 | 1.99 | 0.65 % | 88.889.681,25 | 306.01 | --- | --- |
| GSDDE | GSD DENIZCILIK | 14.34 | 0.97 | 7.26 % | 603.261.015,58 | 13.37 | --- | --- |
| GSRAY | GALATASARAY SPORTIF | 1.01 | -0.01 | -0.98 % | 84.902.737,06 | 1.02 | --- | --- |
| GWIND | GALATA WIND ENERJI | 25.24 | 0.04 | 0.16 % | 58.667.421,98 | 25.20 | --- | --- |
| HOROZ | HOROZ LOJISTIK | 63.95 | -0.50 | -0.78 % | 65.121.458,60 | 64.45 | --- | --- |
| HRKET | HAREKET PROJE TASIMACILIGI | 103 | -2.60 | -2.46 % | 165.054.929,70 | 105.60 | --- | --- |
| HURGZ | HURRIYET GZT. | 6.62 | 0.19 | 2.95 % | 27.972.461,98 | 6.43 | --- | --- |
| IHGZT | IHLAS GAZETECILIK | 1.34 | 0.04 | 3.08 % | 57.028.077,79 | 1.30 | --- | --- |
| IHLGM | IHLAS GAYRIMENKUL | 1.82 | 0.01 | 0.55 % | 45.910.356,96 | 1.81 | --- | --- |
| INTEM | INTEMA | 275 | 9.99 | 3.77 % | 29.826.957,00 | 265.01 | --- | --- |
| IZENR | IZDEMIR ENERJI | 10.42 | 0.32 | 3.17 % | 866.221.294,59 | 10.10 | --- | --- |
| KLYPV | KALYON GUNES TEKNOLOJILERI | 60.3 | 0.25 | 0.42 % | 80.037.200,10 | 60.05 | --- | --- |
| KOTON | KOTON MAGAZACILIK | 14.5 | 0.25 | 1.75 % | 52.781.029,90 | 14.25 | --- | --- |
| KUYAS | KUYAS YATIRIM | 77.5 | 0.95 | 1.24 % | 622.841.347,65 | 76.55 | --- | --- |
| LIDER | LDR TURIZM | 93.5 | -0.60 | -0.64 % | 273.536.950,75 | 94.10 | --- | --- |
| LKMNH | LOKMAN HEKIM SAGLIK | 15.26 | -0.25 | -1.61 % | 25.649.826,65 | 15.51 | --- | --- |
| LYDYE | LYDIA YESIL ENERJI | 13797.5 | 94.55 | 0.69 % | 12.874.952,50 | 13702.95 | --- | --- |
| MAALT | MARMARIS ALTINYUNUS | 1153 | -49.04 | -4.08 % | 95.681.978,00 | 1202.04 | --- | --- |
| MACKO | MACKOLIK INTERNET HIZMETLERI | 33.24 | 0.20 | 0.61 % | 12.043.096,16 | 33.04 | --- | --- |
| MAGEN | MARGUN ENERJI | 32.96 | 0.26 | 0.80 % | 652.689.162,84 | 32.70 | --- | --- |
| MARTI | MARTI OTEL | 1.68 | -0.01 | -0.59 % | 51.060.043,17 | 1.69 | --- | --- |
| MAVI | MAVI GIYIM | 39 | -0.02 | -0.05 % | 114.697.130,68 | 39.02 | --- | --- |
| MEPET | BREAK MOLA TURIZM | 22.68 | -0.08 | -0.35 % | 5.113.310,70 | 22.76 | --- | --- |
| MERIT | MERIT TURIZM | 18 | 0.55 | 3.15 % | 131.562.473,99 | 17.45 | --- | --- |
| MGROS | MIGROS TICARET | 632.5 | 3.02 | 0.48 % | 1.480.748.260,50 | 629.48 | --- | --- |
| MOGAN | MOGAN ENERJI | 15.5 | 1.01 | 6.97 % | 554.386.543,31 | 14.49 | --- | --- |
| MOPAS | MOPAS MARKETCILIK | 33.8 | 0.90 | 2.74 % | 86.096.901,78 | 32.90 | --- | --- |
| MPARK | MLP SAGLIK | 426.5 | 6.26 | 1.49 % | 244.078.113,75 | 420.24 | --- | --- |
| NATEN | NATUREL ENERJI | 6.64 | 0.23 | 3.59 % | 201.831.264,92 | 6.41 | --- | --- |
| NTGAZ | NATURELGAZ | 11.34 | 0.02 | 0.18 % | 30.105.251,48 | 11.32 | --- | --- |
| ODAS | ODAS ELEKTRIK | 8.1 | -0.24 | -2.88 % | 662.476.538,92 | 8.34 | --- | --- |
| ORGE | ORGE ENERJI ELEKTRIK | 113.9 | 5.70 | 5.27 % | 115.531.097,70 | 108.20 | --- | --- |
| PAMEL | PAMEL ELEKTRIK | 87.4 | 1.40 | 1.63 % | 23.606.547,95 | 86.00 | --- | --- |
| PASEU | PASIFIK EURASIA LOJISTIK | 94.25 | 8.55 | 9.98 % | 1.102.309.894,65 | 85.70 | --- | --- |
| PGSUS | PEGASUS | 174.1 | -2.90 | -1.64 % | 1.627.743.274,80 | 177.00 | --- | --- |
| PKENT | PETROKENT TURIZM | 146.7 | 0.70 | 0.48 % | 20.408.335,10 | 146.00 | --- | --- |
| PSDTC | PERGAMON DIS TICARET | 147.5 | -14.89 | -9.17 % | 203.646.192,80 | 162.39 | --- | --- |
| RGYAS | RONESANS GAYRIMENKUL YAT. | 191.9 | 0.40 | 0.21 % | 130.645.318,80 | 191.50 | --- | --- |
| RYSAS | REYSAS LOJISTIK | 20.66 | -0.46 | -2.18 % | 34.247.462,44 | 21.12 | --- | --- |
| SANEL | SANEL MUHENDISLIK | 83.85 | -2.05 | -2.39 % | 56.430.369,60 | 85.90 | --- | --- |
| SANKO | SANKO PAZARLAMA | 21.72 | -0.12 | -0.55 % | 9.947.948,58 | 21.84 | --- | --- |
| SELEC | SELCUK ECZA DEPOSU | 223 | 14.20 | 6.80 % | 321.481.833,20 | 208.80 | --- | --- |
| SKYLP | SKYALP FINANSAL TEKNOLOJILER | 249 | -1.50 | -0.60 % | 9.943.140,20 | 250.50 | --- | --- |
| SMRTG | SMART GUNES ENERJISI TEK. | 11.51 | 0.33 | 2.95 % | 400.674.210,80 | 11.18 | --- | --- |
| SOKM | SOK MARKETLER TICARET | 46.42 | 0.82 | 1.80 % | 242.990.681,30 | 45.60 | --- | --- |
| SONME | SONMEZ FILAMENT | 127 | -2.90 | -2.23 % | 3.474.848,90 | 129.90 | --- | --- |
| TABGD | TAB GIDA | 240.6 | 16.81 | 7.51 % | 730.573.450,90 | 223.79 | --- | --- |
| TATEN | TATLIPINAR ENERJI URETIM | 12.7 | -0.20 | -1.55 % | 226.081.716,22 | 12.90 | --- | --- |
| TCELL | TURKCELL | 107.2 | -1.20 | -1.11 % | 1.973.951.191,00 | 108.40 | --- | --- |
| TEKTU | TEK-ART TURIZM | 9.02 | -0.61 | -6.33 % | 50.445.858,14 | 9.63 | --- | --- |
| TGSAS | TGS DIS TICARET | 173.5 | -5.40 | -3.02 % | 35.113.205,50 | 178.90 | --- | --- |
| THYAO | TURK HAVA YOLLARI | 334 | 0.77 | 0.23 % | 14.651.258.292,25 | 333.23 | --- | --- |
| TKNSA | TEKNOSA IC VE DIS TICARET | 19.66 | -0.14 | -0.71 % | 46.433.098,55 | 19.80 | --- | --- |
| TLMAN | TRABZON LIMAN | 91.1 | -1.20 | -1.30 % | 22.676.779,25 | 92.30 | --- | --- |
| TNZTP | TAPDI TINAZTEPE | 24.3 | -0.60 | -2.41 % | 32.902.773,56 | 24.90 | --- | --- |
| TSPOR | TRABZONSPOR SPORTIF | 0.91 | 0.00 | 0.00 % | 100.678.660,20 | 0.91 | --- | --- |
| TTKOM | TURK TELEKOM | 61.2 | 0.80 | 1.32 % | 2.122.006.125,25 | 60.40 | --- | --- |
| TUREX | TUREKS TURIZM TASIMACILIK | 7.32 | -0.04 | -0.54 % | 92.632.659,52 | 7.36 | --- | --- |
| TURGG | TURKER PROJE GAYRIMENKUL | 28.3 | 0.58 | 2.09 % | 14.675.049,16 | 27.72 | --- | --- |
| UCAYM | UCAY MUHENDISLIK | 33.64 | 0.60 | 1.82 % | 292.684.902,64 | 33.04 | --- | --- |
| ULAS | ULASLAR TURIZM YAT. | 25.26 | -0.16 | -0.63 % | 7.244.241,38 | 25.42 | --- | --- |
| VAKKO | VAKKO TEKSTIL | 72.6 | -2.80 | -3.71 % | 21.771.181,50 | 75.40 | --- | --- |
| YAYLA | YAYLA EN. UR. TUR. VE INS | 25.22 | 2.28 | 9.94 % | 59.696.608,88 | 22.94 | --- | --- |
| YEOTK | YEO TEKNOLOJI ENERJI | 94.75 | -2.50 | -2.57 % | 472.638.968,00 | 97.25 | --- | --- |
| ZOREN | ZORLU ENERJI | 2.72 | 0.01 | 0.37 % | 82.616.699,35 | 2.71 | --- | --- |
Borsa İstanbul Endeksleri
...
...
...
...
...