XSRDK BIST SÜRDÜRÜLEBİLİRLİK KATILIM
| Kapanış | En Düşük | En Yüksek | Önceki Kapanış | Hacim(TL) | |
|---|---|---|---|---|---|
| Günlük | 11746.18 | 11699.84 | 11843.09 | 11746.18 | 18,360,400,000 |
XSRDK BIST SÜRDÜRÜLEBİLİRLİK KATILIM HİSSELERİ
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Şehir |
|---|---|---|---|---|---|---|
| AKCNS | AKÇANSA ÇİMENTO SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| AKSA | AKSA AKRİLİK KİMYA SANAYİİ A.Ş. | --- | --- | --- | --- | YALOVA |
| AKSEN | AKSA ENERJİ ÜRETİM A.Ş. | --- | --- | --- | --- | İSTANBUL |
| AKSGY | AKİŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ALBRK | ALBARAKA TÜRK KATILIM BANKASI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ASELS | ASELSAN ELEKTRONİK SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | ANKARA |
| BIMAS | BİM BİRLEŞİK MAĞAZALAR A.Ş. | --- | --- | --- | --- | İSTANBUL |
| CCOLA | COCA-COLA İÇECEK A.Ş. | --- | --- | --- | --- | İSTANBUL |
| CIMSA | ÇİMSA ÇİMENTO SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| DOAS | DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ENJSA | ENERJİSA ENERJİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| EREGL | EREĞLİ DEMİR VE ÇELİK FABRİKALARI T.A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ESEN | ESENBOĞA ELEKTRİK ÜRETİM A.Ş. | --- | --- | --- | --- | ANKARA |
| GWIND | GALATA WIND ENERJİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ISDMR | İSKENDERUN DEMİR VE ÇELİK A.Ş. | --- | --- | --- | --- | HATAY |
| KARSN | KARSAN OTOMOTİV SANAYİİ VE TİCARET A.Ş. | --- | --- | --- | --- | BURSA |
| KONTR | KONTROLMATİK TEKNOLOJİ ENERJİ VE MÜHENDİSLİK A.Ş. | --- | --- | --- | --- | İSTANBUL |
| KRDMA | KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | KARABÜK |
| LOGO | LOGO YAZILIM SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | KOCAELİ |
| MAGEN | MARGÜN ENERJİ ÜRETİM SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | ANKARA |
| MAVI | MAVİ GİYİM SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| MPARK | MLP SAĞLIK HİZMETLERİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| NATEN | NATUREL YENİLENEBİLİR ENERJİ TİCARET A.Ş. | --- | --- | --- | --- | ANKARA |
| NETAS | NETAŞ TELEKOMÜNİKASYON A.Ş. | --- | --- | --- | --- | İSTANBUL |
| OTKAR | OTOKAR OTOMOTİV VE SAVUNMA SANAYİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| PETKM | PETKİM PETROKİMYA HOLDİNG A.Ş. | --- | --- | --- | --- | İZMİR |
| PGSUS | PEGASUS HAVA TAŞIMACILIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| PNSUT | PINAR SÜT MAMÜLLERİ SANAYİİ A.Ş. | --- | --- | --- | --- | İZMİR |
| POLHO | POLİSAN HOLDİNG A.Ş. | --- | --- | --- | --- | KOCAELİ |
| QUAGR | QUA GRANITE HAYAL YAPI VE ÜRÜNLERİ SANAYİ TİCARET A.Ş. | --- | --- | --- | --- | AYDIN |
| SASA | SASA POLYESTER SANAYİ A.Ş. | --- | --- | --- | --- | ADANA |
| SUNTK | SUN TEKSTİL SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İZMİR |
| THYAO | TÜRK HAVA YOLLARI A.O. | --- | --- | --- | --- | İSTANBUL |
| TKFEN | TEKFEN HOLDİNG A.Ş. | --- | --- | --- | --- | İSTANBUL |
| TUPRS | TÜPRAŞ-TÜRKİYE PETROL RAFİNERİLERİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| VESBE | VESTEL BEYAZ EŞYA SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| VESTL | VESTEL ELEKTRONİK SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
Borsa İstanbul Endeksleri
...
...
...
...
...