XSRDK BIST SÜRDÜRÜLEBİLİRLİK KATILIM
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
17623.99
En Düşük
17402.28
En Yüksek
17623.99
Önceki Kapanış
17348.26
Hacim(TL)
33,791,950,000
XSRDK BIST SÜRDÜRÜLEBİLİRLİK KATILIM HİSSELERİ
INDEXIST:XSRDK
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| AKSA | AKSA | 10.21 | -0.07 | -0.68 % | --- | 10.28 | 10.37 | 10.17 |
| ALBRK | ALBARAKA TURK | 8.76 | 0.04 | 0.46 % | --- | 8.72 | 8.76 | 8.6 |
| ASELS | ASELSAN | 375.5 | 13.25 | 3.66 % | --- | 362.25 | 379 | 362.25 |
| BIMAS | BIM MAGAZALAR | 741 | 14.50 | 2.00 % | --- | 726.50 | 741.5 | 724 |
| BRISA | BRISA | 84.3 | -0.40 | -0.47 % | --- | 84.70 | 84.95 | 83.85 |
| BSOKE | BATISOKE CIMENTO | 35.62 | 0.40 | 1.14 % | --- | 35.22 | 36.3 | 35.18 |
| CIMSA | CIMSA | 52.55 | 0.05 | 0.10 % | --- | 52.50 | 52.75 | 51.7 |
| ENJSA | ENERJISA ENERJI | 122.5 | 0.50 | 0.41 % | --- | 122.00 | 123 | 121.6 |
| EREGL | EREGLI DEMIR CELIK | 30.46 | 0.88 | 2.97 % | --- | 29.58 | 30.5 | 29.68 |
| GRSEL | GUR-SEL TURIZM TASIMACILIK | 313.5 | -5.00 | -1.57 % | --- | 318.50 | 318.75 | 312.25 |
| ISDMR | ISKENDERUN DEMIR CELIK | 43.94 | 1.24 | 2.90 % | --- | 42.70 | 44.64 | 42.58 |
| KARSN | KARSAN OTOMOTIV | 10.01 | 0.16 | 1.62 % | --- | 9.85 | 10.03 | 9.78 |
| KONTR | KONTROLMATIK TEKNOLOJI | 8.8 | 0.80 | 10.00 % | --- | 8.00 | 8.8 | 7.96 |
| LOGO | LOGO YAZILIM | 135.4 | -1.40 | -1.02 % | --- | 136.80 | 136.8 | 134.4 |
| MAGEN | MARGUN ENERJI | 61.05 | 2.25 | 3.83 % | --- | 58.80 | 61.3 | 58.4 |
| MAVI | MAVI GIYIM | 42.46 | -0.30 | -0.70 % | --- | 42.76 | 42.78 | 42.04 |
| MPARK | MLP SAGLIK | 437.75 | 1.75 | 0.40 % | --- | 436.00 | 442.5 | 432.5 |
| PETKM | PETKIM | 20.94 | 0.14 | 0.67 % | --- | 20.80 | 21.3 | 20.84 |
| POLHO | POLISAN HOLDING | 21.54 | -0.24 | -1.10 % | --- | 21.78 | 22.32 | 21.38 |
| QUAGR | QUA GRANITE HAYAL YAPI | 3.58 | 0.12 | 3.47 % | --- | 3.46 | 3.66 | 3.46 |
| SMRTG | SMART GUNES ENERJISI TEK. | 7.09 | 0.22 | 3.20 % | --- | 6.87 | 7.1 | 6.83 |
| TKNSA | TEKNOSA IC VE DIS TICARET | 22.2 | -0.14 | -0.63 % | --- | 22.34 | 22.6 | 21.98 |
| TUPRS | TUPRAS | 252.25 | 1.25 | 0.50 % | --- | 251.00 | 255.75 | 250.75 |
| VESBE | VESTEL BEYAZ ESYA | 7.04 | -0.03 | -0.42 % | --- | 7.07 | 7.11 | 7 |
| YUNSA | YUNSA | 8.32 | -0.12 | -1.42 % | --- | 8.44 | 8.43 | 8.26 |
Borsa İstanbul Endeksleri
...
...
...
...
...