XSRDK BIST SÜRDÜRÜLEBİLİRLİK KATILIM
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
17107.51
En Düşük
16971.96
En Yüksek
17107.51
Önceki Kapanış
16940.83
Hacim(TL)
35,715,150,000
XSRDK BIST SÜRDÜRÜLEBİLİRLİK KATILIM HİSSELERİ
INDEXIST:XSRDK
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| ALBRK | ALBARAKA TURK | 8.06 | -0.19 | -2.30 % | 163.053.628,52 | 8.25 | --- | --- |
| ASELS | ASELSAN | 399.5 | 14.74 | 3.83 % | 16.698.882.461,00 | 384.76 | --- | --- |
| BIMAS | BIM MAGAZALAR | 357 | -0.50 | -0.14 % | 3.800.793.419,75 | 357.50 | --- | --- |
| BRISA | BRISA | 84.5 | -0.75 | -0.88 % | 9.094.249,55 | 85.25 | --- | --- |
| BSOKE | BATICIM CIMENTO | 37.2 | 0.24 | 0.65 % | 73.811.388,34 | 36.96 | --- | --- |
| CIMSA | CIMSA | 48.62 | 1.42 | 3.01 % | 520.917.596,50 | 47.20 | --- | --- |
| ENJSA | ENERJISA ENERJI | 104 | 0.90 | 0.87 % | 106.958.192,10 | 103.10 | --- | --- |
| EREGL | EREGLI DEMIR CELIK | 40.1 | -0.70 | -1.72 % | 4.061.879.560,34 | 40.80 | --- | --- |
| ISDMR | ISKENDERUN DEMIR CELIK | 56.2 | 0.20 | 0.36 % | 43.005.002,25 | 56.00 | --- | --- |
| KARSN | KARSAN OTOMOTIV | 12.7 | -0.27 | -2.08 % | 153.895.726,84 | 12.97 | --- | --- |
| KLSER | KALESERAMIK | 26.64 | 0.06 | 0.23 % | 22.888.705,60 | 26.58 | --- | --- |
| KMPUR | KIMTEKS POLIURETAN | 18.52 | 0.12 | 0.65 % | 21.835.703,24 | 18.40 | --- | --- |
| LOGO | LOGO YAZILIM | 138.5 | 0.40 | 0.29 % | 94.094.203,30 | 138.10 | --- | --- |
| MAGEN | MARGUN ENERJI | 32.96 | 0.26 | 0.80 % | 652.689.162,84 | 32.70 | --- | --- |
| MAVI | MAVI GIYIM | 39 | -0.02 | -0.05 % | 114.697.130,68 | 39.02 | --- | --- |
| MPARK | MLP SAGLIK | 426.5 | 6.26 | 1.49 % | 244.078.113,75 | 420.24 | --- | --- |
| PETKM | PETKIM | 18.93 | 0.07 | 0.37 % | 1.365.805.619,49 | 18.86 | --- | --- |
| POLHO | POLISAN HOLDING | 21.2 | 0.06 | 0.28 % | 38.210.957,34 | 21.14 | --- | --- |
| QUAGR | QUA GRANITE HAYAL YAPI | 3.86 | -0.05 | -1.28 % | 168.839.687,21 | 3.91 | --- | --- |
| TKFEN | TEKFEN HOLDING | 140.5 | 0.50 | 0.36 % | 878.586.663,10 | 140.00 | --- | --- |
| TKNSA | TEKNOSA IC VE DIS TICARET | 19.66 | -0.14 | -0.71 % | 46.433.098,55 | 19.80 | --- | --- |
| TUPRS | TUPRAS | 248.2 | 8.39 | 3.50 % | 6.397.787.245,50 | 239.81 | --- | --- |
| YUNSA | YUNSA | 9.28 | -0.14 | -1.49 % | 17.008.771,62 | 9.42 | --- | --- |
Borsa İstanbul Endeksleri
...
...
...
...
...