XSRDK BIST SÜRDÜRÜLEBİLİRLİK KATILIM

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
16464.09
En Düşük
16301.74
En Yüksek
16503.99
Önceki Kapanış
16464.09
Hacim(TL)
30,973,170,000

XSRDK BIST SÜRDÜRÜLEBİLİRLİK KATILIM HİSSELERİ

INDEXIST:XSRDK

Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
AKSA AKSA 10.35 0.00 0.00 % --- 10.35 10.49 10.29
ALBRK ALBARAKA TURK 9.22 0.00 0.00 % --- 9.22 9.27 9
ASELS ASELSAN 311 0.00 0.00 % --- 311.00 312.75 304
BIMAS BIM MAGAZALAR 677.5 0.00 0.00 % --- 677.50 685 662
BRISA BRISA 92.55 0.00 0.00 % --- 92.55 94 91
BSOKE BATISOKE CIMENTO 28.5 0.00 0.00 % --- 28.50 29.1 27.8
CIMSA CIMSA 53.35 0.00 0.00 % --- 53.35 53.35 51.8
ENJSA ENERJISA ENERJI 111.7 0.00 0.00 % --- 111.70 111.7 108.7
EREGL EREGLI DEMIR CELIK 31.9 0.00 0.00 % --- 31.90 32.18 31.22
GRSEL GUR-SEL TURIZM TASIMACILIK 366 0.00 0.00 % --- 366.00 375 364.5
ISDMR ISKENDERUN DEMIR CELIK 45.46 0.00 0.00 % --- 45.46 45.5 43.98
KONTR KONTROLMATIK TEKNOLOJI 9.64 0.00 0.00 % --- 9.64 9.76 9.55
LOGO LOGO YAZILIM 142.1 0.00 0.00 % --- 142.10 147.1 141.3
MAGEN MARGUN ENERJI 49.44 0.00 0.00 % --- 49.44 49.76 48.56
MAVI MAVI GIYIM 46.3 0.00 0.00 % --- 46.30 46.74 45.46
MPARK MLP SAGLIK 453 0.00 0.00 % --- 453.00 464.25 446.75
PETKM PETKIM 17.72 0.00 0.00 % --- 17.72 17.83 17.46
POLHO POLISAN HOLDING 16.3 0.00 0.00 % --- 16.30 16.54 16.02
QUAGR QUA GRANITE HAYAL YAPI 2.79 0.00 0.00 % --- 2.79 2.83 2.76
SMRTG SMART GUNES ENERJISI TEK. 7.4 0.00 0.00 % --- 7.40 7.55 7.2
TKNSA TEKNOSA IC VE DIS TICARET 20.88 0.00 0.00 % --- 20.88 21.34 20.66
TUPRS TUPRAS 215.9 0.00 0.00 % --- 215.90 219.8 215.1
VESBE VESTEL BEYAZ ESYA 8.19 0.00 0.00 % --- 8.19 8.49 8.15
YUNSA YUNSA 8.99 0.00 0.00 % --- 8.99 9.16 8.95
...
...
...
...
...