XBLSM BIST BİLİŞİM
| Kapanış | En Düşük | En Yüksek | Önceki Kapanış | Hacim(TL) | |
|---|---|---|---|---|---|
| Günlük | 4402.55 | 4394.99 | 4490.44 | 4402.55 | 2,703,699,000 |
XBLSM BIST BİLİŞİM HİSSELERİ
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Şehir |
|---|---|---|---|---|---|---|
| ALCTL | ALCATEL LUCENT TELETAŞ TELEKOMÜNİKASYON A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ARDYZ | ARD GRUP BİLİŞİM TEKNOLOJİLERİ A.Ş. | --- | --- | --- | --- | ANKARA |
| ARENA | ARENA BİLGİSAYAR SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ATATP | ATP YAZILIM VE TEKNOLOJİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| AZTEK | AZTEK TEKNOLOJİ ÜRÜNLERİ TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| BINBN | BİN ULAŞIM VE AKILLI ŞEHİR TEKNOLOJİLERİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| DESPC | DESPEC BİLGİSAYAR PAZARLAMA VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| DGATE | DATAGATE BİLGİSAYAR MALZEMELERİ TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| EDATA | E-DATA TEKNOLOJİ PAZARLAMA A.Ş. | --- | --- | --- | --- | ANKARA |
| ESCOM | ESCORT TEKNOLOJİ YATIRIM A.Ş. | --- | --- | --- | --- | İSTANBUL |
| FONET | FONET BİLGİ TEKNOLOJİLERİ A.Ş. | --- | --- | --- | --- | ANKARA |
| FORTE | FORTE BİLGİ İLETİŞİM TEKNOLOJİLERİ VE SAVUNMA SANAYİ A.Ş. | --- | --- | --- | --- | ANKARA |
| HTTBT | HİTİT BİLGİSAYAR HİZMETLERİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| INDES | İNDEKS BİLGİSAYAR SİSTEMLERİ MÜHENDİSLİK SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| INGRM | INGRAM MİCRO BİLİŞİM SİSTEMLERİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| KAREL | KAREL ELEKTRONİK SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| KFEIN | KAFEİN YAZILIM HİZMETLERİ TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| KRONT | KRON TEKNOLOJİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| LINK | LİNK BİLGİSAYAR SİSTEMLERİ YAZILIMI VE DONANIMI SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| LOGO | LOGO YAZILIM SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | KOCAELİ |
| MANAS | MANAS ENERJİ YÖNETİMİ SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | ANKARA |
| MIATK | MİA TEKNOLOJİ A.Ş. | --- | --- | --- | --- | ANKARA |
| MOBTL | MOBİLTEL İLETİŞİM HİZMETLERİ SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| MTRKS | MATRİKS FİNANSAL TEKNOLOJİLER A.Ş. | --- | --- | --- | --- | İSTANBUL |
| NETAS | NETAŞ TELEKOMÜNİKASYON A.Ş. | --- | --- | --- | --- | İSTANBUL |
| OBASE | OBASE BİLGİSAYAR VE DANIŞMANLIK HİZMETLERİ TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ODINE | ODİNE SOLUTİONS TEKNOLOJİ TİCARET VE SANAYİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| PAPIL | PAPİLON SAVUNMA TEKNOLOJİ VE TİCARET A.Ş. | --- | --- | --- | --- | ANKARA |
| PATEK | PASİFİK TEKNOLOJİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| PENTA | PENTA TEKNOLOJİ ÜRÜNLERİ DAĞITIM TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| PKART | PLASTİKKART AKILLI KART İLETİŞİM SİSTEMLERİ SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| REEDR | REEDER TEKNOLOJİ SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | SAMSUN |
| SMART | SMARTİKS YAZILIM A.Ş. | --- | --- | --- | --- | İSTANBUL |
| VBTYZ | VBT YAZILIM A.Ş. | --- | --- | --- | --- | İSTANBUL |
Borsa İstanbul Endeksleri
...
...
...
...
...