Bugün En Çok İşlem Gören Hisseler

Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
TUPRS TUPRAS 253.25 -1.50 0.00 % 6.017.106.324,25 254.75 263.5 253.25
ASELS ASELSAN 338.75 -10.00 0.00 % 4.341.241.450,25 348.75 351.5 338.75
TERA TERA YATIRIM MENKUL DEGERLER 320.25 2.25 0.00 % 4.059.854.009,75 318.00 332 317.5
KTLEV KATILIMEVIM TAS. FIN. 63.5 1.50 0.00 % 3.795.425.343,90 62.00 65.55 60.95
SISE SISE CAM 44.26 0.44 0.00 % 3.352.066.694,72 43.82 47.08 43.46
THYAO TURK HAVA YOLLARI 289.5 -1.25 0.00 % 3.346.042.208,75 290.75 291.5 287.75
DSTKF DESTEK FINANS FAKTORING 1844 4.00 0.00 % 2.922.297.653,00 1840.00 1934 1834
AKBNK AKBANK 73.6 -2.10 0.00 % 2.848.660.320,20 75.70 75.5 73.35
ISCTR IS BANKASI (C) 13.95 -0.23 0.00 % 2.706.494.488,00 14.18 14.2 13.95
KCHOL KOC HOLDING 194.5 4.80 0.00 % 2.675.173.584,90 189.70 194.5 188.3
TEHOL TERA YATIRIM TEK. HOL. 16.58 -0.52 0.00 % 1.992.430.949,04 17.10 17.44 16.58
YKBNK YAPI VE KREDI BANK. 34.78 -0.66 0.00 % 1.827.986.558,30 35.44 35.34 34.78
TRALT TURK ALTIN ISLETMELERI 46.52 -2.56 0.00 % 1.815.108.254,82 49.08 48.18 46.32
ASTOR ASTOR ENERJI 187.3 2.10 0.00 % 1.767.889.911,30 185.20 189.3 183.3
BIMAS BIM MAGAZALAR 692 17.00 0.00 % 1.766.682.351,00 675.00 692 663
GARAN GARANTI BANKASI 135.1 -0.70 0.00 % 1.739.682.497,20 135.80 136.3 134.1
PEKGY PEKER GMYO 13.24 -0.35 0.00 % 1.516.522.792,94 13.59 13.69 13.24
NETCD NETCAD YAZILIM 154 9.40 0.00 % 1.501.222.968,60 144.60 156.5 141.2
KLRHO KILER HOLDING 119.2 -10.40 0.00 % 1.451.017.671,70 129.60 130.7 116.7
IEYHO ISIKLAR ENERJI YAPI HOL. 88.95 -0.55 0.00 % 1.359.888.690,95 89.50 91.95 88.95
LXGYO LUXERA GMYO 25.38 1.96 0.00 % 1.104.401.426,26 23.42 25.76 23.22
SASA SASA POLYESTER 2.42 0.01 0.00 % 1.093.452.856,12 2.41 2.45 2.4
PETKM PETKIM 20.32 0.08 0.00 % 1.029.005.598,14 20.24 20.82 20.16
ALKLC ALTINKILIC GIDA VE SUT 305 11.25 0.00 % 977.307.103,50 293.75 321 296
SAHOL SABANCI HOLDING 92.55 -0.65 0.00 % 945.629.758,65 93.20 93.1 92.05
GENKM GENTAS KIMYA 13.56 0.33 0.00 % 900.550.576,15 13.23 14.21 13.18
CVKMD CVK MADEN 30.62 1.52 0.00 % 873.244.904,34 29.10 30.62 28.44
SVGYO SAVUR GMYO 9.39 0.85 0.00 % 853.962.955,13 8.54 9.39 8.54
MCARD METROPAL KURUMSAL HIZMETLER 128.5 11.60 0.00 % 848.719.035,70 116.90 128.5 115.1
EREGL EREGLI DEMIR CELIK 27.9 -0.38 0.00 % 833.262.032,30 28.28 28.22 27.9
EMPAE EMPA ELEKTRONIK 46.2 4.20 0.00 % 819.866.043,14 42.00 46.2 41.62
TRMET TR ANADOLU METAL MADENCILIK 144.2 2.20 0.00 % 774.791.016,80 142.00 144.2 140
MGROS MIGROS TICARET 584 -8.50 0.00 % 754.754.189,50 592.50 591 581
TCELL TURKCELL 106.6 -1.90 0.00 % 718.894.158,00 108.50 107.8 106.4
ISKPL ISIK PLASTIK 13.17 1.19 0.00 % 681.508.776,04 11.98 13.17 11.94
ISMEN IS Y. MEN. DEG. 46.44 1.68 0.00 % 667.034.616,56 44.76 46.44 43.9
REEDR REEDER TEKNOLOJI 8.93 0.81 0.00 % 662.887.638,06 8.12 8.93 8.3
DOFRB DOF ROBOTIK 97.75 -3.15 0.00 % 654.950.897,80 100.90 103.2 97
FROTO FORD OTOSAN 109.8 4.10 0.00 % 622.449.203,40 105.70 109.8 104.5
MARMR MARMARA HOLDING 2.52 0.08 0.00 % 618.331.025,29 2.44 2.68 2.5
KUYAS KUYAS YATIRIM 79 1.70 0.00 % 609.615.684,40 77.30 79 76.45
PGSUS PEGASUS 177.5 -1.00 0.00 % 574.406.815,90 178.50 177.8 176.5
FORTE FORTE BILGI ILETISIM 106.7 9.65 0.00 % 547.567.111,90 97.05 106.7 96.7
HALKB T. HALK BANKASI 38.74 -0.72 0.00 % 543.977.029,94 39.46 39.22 38.72
GUBRF GUBRE FABRIK. 490 -22.50 0.00 % 543.654.923,75 512.50 510 488.75
TOASO TOFAS OTO. FAB. 310.25 1.75 0.00 % 519.287.985,25 308.50 311 301.5
MEGMT MEGA METAL 70.7 0.60 0.00 % 518.872.583,05 70.10 72.1 69.4
BRSAN BORUSAN BORU SANAYI 496.25 -3.75 0.00 % 513.778.845,50 500.00 505 490.75
EKGYO EMLAK KONUT GMYO 20.16 -0.18 0.00 % 494.238.709,72 20.34 20.38 20.14
ENKAI ENKA INSAAT 92.95 -3.25 0.00 % 487.873.688,90 96.20 96.05 92.95
IZFAS IZMIR FIRCA 56 3.65 0.00 % 464.247.173,80 52.35 56 51.65
KRDMD KARDEMIR (D) 29.4 -0.74 0.00 % 461.648.452,84 30.14 29.96 29.4
GENIL GEN ILAC 9.45 0.05 0.00 % 450.110.300,00 9.40 9.45 9.21
BMSTL BMS BIRLESIK METAL 85.2 -0.35 0.00 % 446.841.493,50 85.55 86.9 81.55
ECOGR ECOGREEN ENERJI 35.38 -0.96 0.00 % 436.128.364,34 36.34 37.16 35.28
FZLGY FUZUL GMYO 17.8 1.61 0.00 % 433.641.531,65 16.19 17.8 16.67
ATATR ATA TURIZM 10.7 0.02 0.00 % 418.209.485,75 10.68 10.97 10.51
ENJSA ENERJISA ENERJI 124.6 5.40 0.00 % 406.201.564,50 119.20 124.6 118.6
TATEN TATLIPINAR ENERJI URETIM 12.2 0.05 0.00 % 404.421.398,90 12.15 12.75 12.05
ECILC ECZACIBASI ILAC 115.7 -5.30 0.00 % 402.027.477,70 121.00 120.5 114.9
DAPGM DAP GAYRIMENKUL 15.4 0.15 0.00 % 401.907.329,14 15.25 15.75 15.1
LINK LINK BILGISAYAR 6.25 -0.24 0.00 % 398.860.055,24 6.49 6.63 6.1
ZGYO Z GMYO 26.46 1.76 0.00 % 362.110.910,68 24.70 26.8 24.2
LILAK LILA KAGIT 33.12 1.40 0.00 % 347.352.554,56 31.72 33.12 31.16
EMKEL EMEK ELEKTRIK 21.82 1.54 0.00 % 346.099.703,38 20.28 22.14 20.28
DOAS DOGUS OTOMOTIV 206.5 10.50 0.00 % 324.033.223,10 196.00 206.5 195.4
AKFIS AKFEN INSAAT 39.7 0.82 0.00 % 319.035.039,32 38.88 40.66 38.42
ISGSY IS GIRISIM 149.5 1.10 0.00 % 316.098.826,30 148.40 153.8 146.1
AEFES ANADOLU EFES 17.52 0.01 0.00 % 314.023.104,14 17.51 17.71 17.3
OTKAR OTOKAR 389 12.25 0.00 % 313.968.118,25 376.75 392.25 376.75
BTCIM BATI CIMENTO 6.8 -0.07 0.00 % 304.744.102,38 6.87 6.95 6.66
ODINE ODINE TEKNOLOJI 656 12.00 0.00 % 295.183.675,00 644.00 669.5 630.5
BULGS BULLS GSYO 44.3 1.98 0.00 % 294.467.019,42 42.32 44.68 41.74
ANHYT ANADOLU HAYAT EMEK. 124.1 6.00 0.00 % 289.966.259,40 118.10 125.7 116.6
CCOLA COCA COLA ICECEK 71.5 0.15 0.00 % 289.939.964,70 71.35 72.45 69.6
ULKER ULKER BISKUVI 112.5 0.30 0.00 % 286.805.074,60 112.20 112.5 110.1
HEDEF HEDEF HOLDING 101.1 -5.90 0.00 % 283.008.401,90 107.00 107 100.1
NUHCM NUH CIMENTO 261.5 -4.00 0.00 % 278.805.703,30 265.50 265.5 240.5
GIPTA GIPTA OFIS KIRTASIYE 71.4 1.30 0.00 % 271.546.046,65 70.10 73.75 68.45
MIATK MIA TEKNOLOJI 39.8 1.98 0.00 % 263.330.021,30 37.82 39.8 37.32
MPARK MLP SAGLIK 430 1.00 0.00 % 261.651.173,25 429.00 434.75 424
CANTE CAN2 TERMIK 1.57 0.03 0.00 % 261.381.006,13 1.54 1.57 1.53
BESTE BEST BRANDS ENERJI 24.28 0.30 0.00 % 251.654.287,44 23.98 24.84 23.58
PSGYO PASIFIK GMYO 2.21 0.03 0.00 % 250.665.812,23 2.18 2.21 2.14
GLRMK GULERMAK AGIR SANAYI 170.1 2.10 0.00 % 247.254.216,80 168.00 170.1 166.4
IZENR IZDEMIR ENERJI 9.59 0.06 0.00 % 244.771.667,60 9.53 9.62 9.33
AYGAZ AYGAZ 250.25 10.05 0.00 % 239.878.733,95 240.20 250.25 241
YEOTK YEO TEKNOLOJI ENERJI 48.78 -1.08 0.00 % 239.700.724,35 49.86 50.65 48.78
FONET FONET BILGI TEKNOLOJILERI 4.68 -0.02 0.00 % 234.737.433,70 4.70 4.77 4.49
ENSRI ENSARI SINAI YATIRIMLAR 30.7 -3.40 0.00 % 234.463.880,70 34.10 33.7 30.7
KATMR KATMERCILER EKIPMAN 2.98 0.10 0.00 % 232.354.140,73 2.88 3 2.87
ESCOM ESCORT TEKNOLOJI 5.43 0.11 0.00 % 229.542.563,01 5.32 5.63 5.28
ALARK ALARKO HOLDING 89.7 -0.30 0.00 % 227.021.031,45 90.00 90.7 89.1
TTKOM TURK TELEKOM 59.15 -0.10 0.00 % 211.960.384,35 59.25 59.65 58.7
UCAYM UCAY MUHENDISLIK 26.82 0.60 0.00 % 209.569.085,04 26.22 27.7 25.8
FORMT FORMET METAL VE CAM 2.97 0.11 0.00 % 209.084.463,59 2.86 3.06 2.84
TURSG TURKIYE SIGORTA 13.54 -0.09 0.00 % 208.497.647,80 13.63 13.79 13.03
VAKBN VAKIFLAR BANKASI 32.28 -0.16 0.00 % 208.104.665,10 32.44 32.28 31.82
GSRAY GALATASARAY SPORTIF 1.11 -0.05 0.00 % 205.045.072,50 1.16 1.13 1.1
AKSEN AKSA ENERJI 77.95 -0.05 0.00 % 203.379.554,20 78.00 78.8 77
BLUME BLUME METAL KIMYA 50.75 1.95 0.00 % 193.334.531,96 48.80 50.75 48.2
SMART SMARTIKS YAZILIM 34.7 0.86 0.00 % 189.307.642,12 33.84 36.6 33.84
EGGUB EGE GUBRE 130.7 5.60 0.00 % 178.376.460,60 125.10 131.3 124.3
MANAS MANAS ENERJI YONETIMI 28 2.02 0.00 % 172.671.441,04 25.98 28.52 26.16
SEGMN SEGMEN KARDESLER GIDA 57.5 0.85 0.00 % 171.345.326,15 56.65 59.6 55.4
ARCLK ARCELIK 117 4.00 0.00 % 170.036.387,40 113.00 117 112.7
OYAKC OYAK CIMENTO 23.4 0.24 0.00 % 168.542.697,16 23.16 23.4 22.7
GRSEL GUR-SEL TURIZM TASIMACILIK 324 -8.00 0.00 % 163.154.159,50 332.00 332 315.75
KONTR KONTROLMATIK TEKNOLOJI 9.24 0.24 0.00 % 161.657.430,03 9.00 9.24 8.79
HEKTS HEKTAS 2.93 -0.04 0.00 % 153.471.784,42 2.97 2.98 2.91
BAHKM BAHADIR KIMYA 143 4.30 0.00 % 149.155.524,70 138.70 151.9 143
MEYSU MEYSU GIDA 13.25 0.18 0.00 % 148.220.670,62 13.07 13.39 12.94
ANSGR ANADOLU SIGORTA 28.94 1.40 0.00 % 146.162.483,12 27.54 28.94 27.38
GUNDG GUNDOGDU GIDA 647.5 -71.50 0.00 % 144.683.440,00 719.00 717 647.5
CATES CATES ELEKTRIK 48.78 3.68 0.00 % 144.459.821,40 45.10 49.34 44.94
TAVHL TAV HAVALIMANLARI 286 -6.50 0.00 % 143.094.612,00 292.50 291.75 286
FENER FENERBAHCE FUTBOL 2.81 0.10 0.00 % 136.814.537,43 2.71 2.83 2.69
CEMZY CEM ZEYTIN 63.2 0.20 0.00 % 136.163.571,85 63.00 63.2 61.05
VAKFA VAKIF FAKTORING 12.53 0.26 0.00 % 131.536.105,18 12.27 12.91 12.13
INVES INVESTCO HOLDING 424.5 28.25 0.00 % 131.383.049,50 396.25 430.75 395
SOKM SOK MARKETLER TICARET 52.6 -0.70 0.00 % 130.789.629,50 53.30 54.9 51.8
TKFEN TEKFEN HOLDING 79.45 -1.35 0.00 % 128.505.498,90 80.80 81.3 78.9
KRDMB KARDEMIR (B) 50 -1.55 0.00 % 127.587.124,66 51.55 51.55 48.28
QUAGR QUA GRANITE HAYAL YAPI 3.12 0.06 0.00 % 126.471.870,26 3.06 3.13 3.02
CWENE CW ENERJI 28.86 -0.16 0.00 % 123.960.368,60 29.02 28.94 28.46
SDTTR SDT UZAY VE SAVUNMA 222 -3.00 0.00 % 123.820.342,80 225.00 225.1 220.8
ODAS ODAS ELEKTRIK 6.03 0.02 0.00 % 119.861.894,45 6.01 6.03 5.91
ALTNY ALTINAY SAVUNMA 15.1 0.06 0.00 % 118.960.790,43 15.04 15.1 14.92
PAHOL PASIFIK HOLDING 1.48 0.01 0.00 % 116.422.781,19 1.47 1.48 1.46
MAVI MAVI GIYIM 44.12 -0.28 0.00 % 116.061.152,82 44.40 44.54 43.44
GZNMI GEZINOMI SEYAHAT 59.8 1.30 0.00 % 114.607.709,50 58.50 61 57.4
TUREX TUREKS TURIZM TASIMACILIK 7.49 -0.24 0.00 % 114.031.836,58 7.73 7.73 7.4
BAGFS BAGFAS 39.32 0.14 0.00 % 112.718.117,90 39.18 39.94 38.76
SKBNK SEKERBANK 10.64 -0.19 0.00 % 110.089.745,90 10.83 10.82 10.62
MSGYO MISTRAL GMYO 8.21 -0.26 0.00 % 108.936.681,60 8.47 8.97 8.07
BRYAT BORUSAN YAT. PAZ. 2219 -21.00 0.00 % 106.841.820,00 2240.00 2229 2180
OZSUB OZSU BALIK 22.16 -2.46 0.00 % 104.256.349,82 24.62 24.62 22.16
NTGAZ NATURELGAZ 13.03 0.15 0.00 % 102.310.348,62 12.88 13.45 12.87
KLSER KALESERAMIK 26.9 1.36 0.00 % 99.615.968,12 25.54 27.64 25.82
YGGYO YENI GIMAT GMYO 214 9.00 0.00 % 98.427.962,10 205.00 214 200.7
AYCES ALTINYUNUS CESME 699.5 18.50 0.00 % 96.520.412,50 681.00 700.5 647
BRLSM BIRLESIM MUHENDISLIK 15.6 -1.36 0.00 % 96.066.549,16 16.96 16.3 15.36
KCAER KOCAER CELIK 12.02 0.30 0.00 % 95.967.709,66 11.72 12.02 11.43
SMRTG SMART GUNES ENERJISI TEK. 7.54 0.35 0.00 % 95.809.867,41 7.19 7.54 7.12
CIMSA CIMSA 49.9 1.30 0.00 % 92.944.793,88 48.60 49.9 48
TRENJ TR DOGAL ENERJI 101.2 0.70 0.00 % 92.717.875,80 100.50 101.3 98.2
LIDER LDR TURIZM 101.6 5.60 0.00 % 88.522.062,55 96.00 103 95.15
YESIL YESIL YATIRIM HOLDING 1.46 -0.16 0.00 % 88.396.187,88 1.62 1.58 1.46
ECZYT ECZACIBASI YATIRIM 295.25 -7.25 0.00 % 87.033.459,50 302.50 302.25 292.25
MAGEN MARGUN ENERJI 49.58 0.36 0.00 % 85.261.231,08 49.22 49.58 48.52
ARFYE ARF BIO YENILENEBILIR ENERJI 25.02 -0.08 0.00 % 84.065.030,72 25.10 25.68 24.74
EUPWR EUROPOWER ENERJI 34.6 0.06 0.00 % 83.494.110,50 34.54 34.7 34.1
OBAMS OBA MAKARNACILIK 7.96 -0.06 0.00 % 83.380.479,39 8.02 8.12 7.95
HURGZ HURRIYET GZT. 5.94 0.23 0.00 % 82.970.081,99 5.71 6.28 5.68
HLGYO HALK GMYO 5.2 0.04 0.00 % 82.464.697,90 5.16 5.21 5.12
RYGYO REYSAS GMYO 32 0.44 0.00 % 82.246.352,66 31.56 32 31.1
LMKDC LIMAK DOGU ANADOLU 34.28 0.16 0.00 % 81.871.997,70 34.12 34.36 33.94
ALKIM ALKIM KIMYA 17.72 -0.54 0.00 % 80.001.599,75 18.26 18.69 17.72
EYGYO EYG GMYO 3.15 -0.06 0.00 % 79.443.362,85 3.21 3.22 3.08
BERA BERA HOLDING 17.13 -0.17 0.00 % 79.243.398,65 17.30 17.34 16.97
MEKAG MEKA GLOBAL MAKINE 6.72 0.01 0.00 % 78.285.255,40 6.71 6.86 6.5
AKHAN AKHAN UN 25.34 -0.46 0.00 % 77.955.407,62 25.80 25.96 25.34
A1CAP A1 CAPITAL YATIRIM 15.73 -0.17 0.00 % 76.244.011,05 15.90 15.91 15.61
KRDMA KARDEMIR (A) 30.18 -0.30 0.00 % 76.195.139,86 30.48 30.92 30.14
FRMPL FORMUL PLASTIK VE METAL 31.7 0.24 0.00 % 75.620.385,36 31.46 32.14 31.16
OZKGY OZAK GMYO 14.04 0.36 0.00 % 75.571.107,99 13.68 14.36 13.51
SARKY SARKUYSAN 27.7 -1.74 0.00 % 75.557.109,56 29.44 29.34 27.7
ALVES ALVES KABLO 2.98 -0.03 0.00 % 75.403.256,58 3.01 3.01 2.95
RGYAS RONESANS GAYRIMENKUL YAT. 160.6 0.90 0.00 % 74.851.827,80 159.70 160.6 157.6
HDFGS HEDEF GIRISIM 3.09 -0.06 0.00 % 74.701.736,91 3.15 3.13 3.07
MOGAN MOGAN ENERJI 10.45 -0.27 0.00 % 73.823.041,19 10.72 10.77 10.42
PAPIL PAPILON SAVUNMA 15.76 -0.25 0.00 % 73.795.391,74 16.01 16.08 15.69
RUZYE RUZY MADENCILIK VE ENERJI 12.15 -0.05 0.00 % 72.702.555,62 12.20 12.33 11.7
GESAN GIRISIM ELEKTRIK SANAYI 44.7 0.00 0.00 % 72.436.406,76 44.70 44.9 44.22
MARKA MARKA YATIRIM HOLDING 35.42 3.22 0.00 % 71.838.721,58 32.20 35.42 33.8
PASEU PASIFIK EURASIA LOJISTIK 120.5 -0.50 0.00 % 71.667.044,50 121.00 120.8 119.4
TMPOL TEMAPOL POLIMER PLASTIK 570 12.00 0.00 % 71.157.889,50 558.00 587 550.5
ADESE ADESE GAYRIMENKUL 1 0.01 0.00 % 71.122.694,35 0.99 1 0.98
TCKRC KIRAC GALVANIZ 94 -0.85 0.00 % 71.048.237,05 94.85 94.1 92
DOCO DO-CO 8702.5 -467.50 0.00 % 71.002.145,00 9170.00 9010 8650
TSKB T.S.K.B. 12.38 0.00 0.00 % 67.609.705,76 12.38 12.68 12.23
BSOKE BATISOKE CIMENTO 32.98 -0.22 0.00 % 67.365.087,86 33.20 33.5 32.98
BARMA BAREM AMBALAJ 48 -1.52 0.00 % 67.308.202,86 49.52 49.64 47.52
PATEK PASIFIK TEKNOLOJI 17.55 -0.13 0.00 % 66.671.580,91 17.68 17.68 17.42
AGROT AGROTECH TEKNOLOJI 3.04 0.02 0.00 % 66.120.880,40 3.02 3.1 2.98
DMRGD DMR UNLU MAMULLER 4.37 0.02 0.00 % 65.766.466,01 4.35 4.49 4.36
ESCAR ESCAR FILO 30.28 0.08 0.00 % 65.388.380,56 30.20 30.7 30.02
DITAS DITAS DOGAN 42.46 -1.28 0.00 % 65.103.483,54 43.74 43.94 41.56
MRGYO MARTI GMYO 1.4 -0.02 0.00 % 64.964.943,61 1.42 1.42 1.39
MOPAS MOPAS MARKETCILIK 38.3 0.30 0.00 % 64.827.456,66 38.00 38.94 37.56
EDATA E-DATA TEKNOLOJI 13.9 -0.33 0.00 % 64.063.272,92 14.23 14.35 13.79
ARSAN ARSAN HOLDING 4.23 0.07 0.00 % 63.831.691,44 4.16 4.31 4.11
ZERGY ZERAY GMYO 22.9 1.00 0.00 % 63.136.157,70 21.90 22.9 21.78
BINHO 1000 YATIRIMLAR HOL. 8.41 0.00 0.00 % 62.436.320,85 8.41 8.44 8.32
MERKO MERKO GIDA 16.15 -0.01 0.00 % 59.096.668,36 16.16 16.26 16
ALBRK ALBARAKA TURK 8.12 -0.11 0.00 % 58.597.694,95 8.23 8.24 8.12
ENERY ENERYA ENERJI 8.59 -0.13 0.00 % 58.126.777,98 8.72 8.71 8.55
SMRVA SUMER VARLIK YONETIM 60.55 -0.35 0.00 % 57.851.739,70 60.90 60.6 59.1
TRCAS TURCAS HOLDING 40.8 -0.96 0.00 % 57.375.555,06 41.76 42.1 40.28
AKFYE AKFEN YEN. ENERJI 22.2 0.34 0.00 % 56.603.199,60 21.86 22.2 21.44
ISGYO IS GMYO 21 -0.20 0.00 % 56.202.222,56 21.20 21.28 20.66
TKNSA TEKNOSA IC VE DIS TICARET 22.16 0.12 0.00 % 55.832.151,32 22.04 22.4 21.82
GWIND GALATA WIND ENERJI 25.92 0.06 0.00 % 55.635.063,76 25.86 26.34 25.7
SURGY SUR TATIL EVLERI GMYO 57 -0.60 0.00 % 54.258.560,40 57.60 57.6 56.35
DCTTR DCT TRADING DIS TICARET 8.42 0.06 0.00 % 53.907.916,93 8.36 8.74 8.26
ARDYZ ARD BILISIM TEKNOLOJILERI 42.26 0.72 0.00 % 53.793.541,84 41.54 42.28 40.9
RALYH RAL YATIRIM HOLDING 139.5 2.70 0.00 % 53.586.100,90 136.80 140.4 135.4
TSPOR TRABZONSPOR SPORTIF 0.95 -0.01 0.00 % 53.576.768,45 0.96 0.96 0.95
MAALT MARMARIS ALTINYUNUS 1166 14.00 0.00 % 53.328.382,00 1152.00 1172 1122
LYDYE LYDIA YESIL ENERJI 18430 1,050.00 0.00 % 52.164.475,00 17380.00 18430 17380
KRONT KRON TEKNOLOJI 20.76 -1.58 0.00 % 52.147.104,78 22.34 22.66 20.76
KBORU KUZEY BORU 17.75 -0.28 0.00 % 52.054.776,19 18.03 18 17.6
GRTHO GRAINTURK HOLDING 241.7 -0.30 0.00 % 52.034.269,80 242.00 243.2 236.4
CGCAM CAGDAS CAM 35.98 -0.04 0.00 % 51.575.790,04 36.02 36.4 35.56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 240 0.00 0.00 % 51.534.280,90 240.00 243.4 238.6
AKSA AKSA 11.1 -0.01 0.00 % 51.215.768,72 11.11 11.17 11
TABGD TAB GIDA 257.25 8.25 0.00 % 50.988.804,35 249.00 257.25 246.5
TRHOL TERA FINANSAL YAT. HOL. 819 9.00 0.00 % 49.827.189,00 810.00 831 808.5
AFYON AFYON CIMENTO 17 0.38 0.00 % 49.535.710,58 16.62 17.06 16.42
ISDMR ISKENDERUN DEMIR CELIK 42.3 0.10 0.00 % 49.389.632,62 42.20 42.54 41.84
AGESA AGESA HAYAT EMEKLILIK 228.2 6.80 0.00 % 48.996.634,30 221.40 228.2 219.5
BOBET BOGAZICI BETON SANAYI 19.2 -0.40 0.00 % 48.938.504,86 19.60 19.59 19.12
SRVGY SERVET GMYO 3.31 0.02 0.00 % 48.126.219,58 3.29 3.37 3.26
EUREN EUROPEN ENDUSTRI 4.84 0.03 0.00 % 47.003.055,52 4.81 4.84 4.75
VERTU VERUSATURK GIRISIM 39.24 0.60 0.00 % 46.428.811,62 38.64 41 38.42
VERUS VERUSA HOLDING 396 36.00 0.00 % 46.302.804,75 360.00 396 358
BURCE BURCELIK 38.48 0.22 0.00 % 46.030.806,56 38.26 38.74 37.62
CRDFA CREDITWEST FAKTORING 85.1 5.10 0.00 % 45.966.472,50 80.00 85.95 80
TUKAS TUKAS 2.33 0.00 0.00 % 44.889.805,46 2.33 2.34 2.31
KARSN KARSAN OTOMOTIV 9.84 -0.15 0.00 % 44.574.180,19 9.99 9.93 9.79
KMPUR KIMTEKS POLIURETAN 17.64 0.91 0.00 % 42.834.702,90 16.73 17.64 16.28
ESEN ESENBOGA ELEKTRIK 3.99 0.04 0.00 % 42.604.441,49 3.95 4 3.91
UFUK UFUK YATIRIM 1632 106.00 0.00 % 42.454.850,00 1526.00 1671 1527
YAPRK YAPRAK SUT VE BESI CIFT. 18.1 1.38 0.00 % 42.323.426,72 16.72 18.1 15.9
TUCLK TUGCELIK 4.63 0.03 0.00 % 42.141.558,15 4.60 4.63 4.45
KLKIM KALEKIM KIMYEVI MADDELER 39.64 -0.40 0.00 % 42.076.095,24 40.04 40.04 39.1
DOHOL DOGAN HOLDING 20.9 -0.16 0.00 % 42.050.993,44 21.06 21.06 20.76
EFOR EFOR YATIRIM 11.28 -1.25 0.00 % 41.758.503,60 12.53 11.28 11.28
LOGO LOGO YAZILIM 135 -0.60 0.00 % 41.642.300,10 135.60 135.6 133.7
PINSU PINAR SU 10.79 0.17 0.00 % 40.353.934,97 10.62 11.17 10.6
TRGYO TORUNLAR GMYO 84.25 -1.40 0.00 % 40.176.124,50 85.65 85.4 84.25
PLTUR PLATFORM TURIZM 24.02 0.26 0.00 % 39.254.498,30 23.76 24.3 23.54
CLEBI CELEBI 1829 41.00 0.00 % 39.203.621,00 1788.00 1829 1751
ALFAS ALFA SOLAR ENERJI 36.82 -0.88 0.00 % 39.048.366,42 37.70 38.04 36.82
PRKME PARK ELEK.MADENCILIK 18.85 0.50 0.00 % 38.981.012,21 18.35 19.4 18.7
ENTRA IC ENTERRA YEN. ENERJI 10.15 -0.05 0.00 % 38.550.399,65 10.20 10.24 10.09
GOKNR GOKNUR GIDA 20.86 -0.08 0.00 % 38.354.540,20 20.94 21.14 20.82
TMSN TUMOSAN MOTOR VE TRAKTOR 106.9 -0.90 0.00 % 37.977.858,10 107.80 108 106.1
GENTS GENTAS 8.38 0.27 0.00 % 37.521.047,45 8.11 8.44 8.05
SAFKR SAFKAR EGE SOGUTMACILIK 25.76 0.26 0.00 % 37.506.445,52 25.50 25.98 25
SNGYO SINPAS GMYO 3.86 -0.03 0.00 % 36.052.729,70 3.89 3.92 3.82
AGHOL ANADOLU GRUBU HOLDING 29.32 0.32 0.00 % 35.933.199,00 29.00 29.32 28.66
OZATD OZATA DENIZCILIK 212 -5.00 0.00 % 35.883.110,60 217.00 217.4 212
ISFIN IS FIN.KIR. 19.86 0.36 0.00 % 34.177.488,11 19.50 20.14 19.37
TTRAK TURK TRAKTOR 458.75 0.75 0.00 % 33.848.587,00 458.00 458.75 452.75
ARTMS ARTEMIS HALI 39.34 0.84 0.00 % 33.739.696,24 38.50 39.56 37.84
DUNYH DUNYA HOLDING 107.3 0.30 0.00 % 33.708.084,60 107.00 108.4 104.3
NTHOL NET HOLDING 41.3 -0.70 0.00 % 33.467.848,00 42.00 42.18 41.04
MERIT MERIT TURIZM 16.15 -0.20 0.00 % 33.458.469,02 16.35 16.39 16.05
AVOD A.V.O.D GIDA VE TARIM 4.72 -0.02 0.00 % 33.054.971,55 4.74 4.78 4.63
ATATP ATP YAZILIM 146.8 1.50 0.00 % 33.027.006,60 145.30 146.8 143.6
ENDAE ENDA ENERJI HOLDING 14.6 0.11 0.00 % 32.727.653,41 14.49 14.8 14.4
MARTI MARTI OTEL 1.44 -0.03 0.00 % 32.600.455,37 1.47 1.46 1.44
KORDS KORDSA TEKNIK TEKSTIL 57.55 0.25 0.00 % 32.195.528,05 57.30 57.85 56.35
ZOREN ZORLU ENERJI 2.9 0.00 0.00 % 32.021.443,82 2.90 2.91 2.88
AYDEM AYDEM ENERJI 26.82 0.50 0.00 % 31.890.935,82 26.32 27.12 26.04
ULUUN ULUSOY UN SANAYI 8.08 0.00 0.00 % 31.464.696,72 8.08 8.25 8.08
GLYHO GLOBAL YAT. HOLDING 14.4 0.00 0.00 % 31.406.288,76 14.40 14.63 14.26
VAKFN VAKIF FIN. KIR. 1.87 0.00 0.00 % 31.151.616,43 1.87 1.88 1.85
VESBE VESTEL BEYAZ ESYA 7.12 -0.19 0.00 % 31.109.898,98 7.31 7.34 7.12
IHLAS IHLAS HOLDING 2.03 0.00 0.00 % 30.827.520,34 2.03 2.04 2.02
ZRGYO ZIRAAT GMYO 20.46 -1.18 0.00 % 30.768.126,02 21.64 21.84 20.46
LYDHO LYDIA HOLDING 197 3.70 0.00 % 30.331.058,50 193.30 197 191.1
USAK USAK SERAMIK 1.63 -0.02 0.00 % 30.203.409,18 1.65 1.65 1.62
ONRYT ONUR TEKNOLOJI 58.65 -0.20 0.00 % 29.749.748,95 58.85 59 58.25
KZBGY KIZILBUK GYO 3.12 0.00 0.00 % 29.666.347,60 3.12 3.17 3.08
FRIGO FRIGO PAK GIDA 9.43 0.33 0.00 % 29.663.525,08 9.10 9.43 9.09
ALGYO ALARKO GMYO 4.64 -0.13 0.00 % 29.562.115,80 4.77 4.82 4.64
VESTL VESTEL 29.02 0.16 0.00 % 29.520.001,26 28.86 29.2 28.52
VSNMD VISNE MADENCILIK 77.35 1.05 0.00 % 29.497.483,75 76.30 77.35 75.6
TNZTP TAPDI TINAZTEPE 22.22 -0.38 0.00 % 29.480.671,36 22.60 22.66 22.14
BLCYT BILICI YATIRIM 49.14 0.66 0.00 % 29.225.617,28 48.48 49.56 48
ERCB ERCIYAS CELIK BORU 50.6 -1.10 0.00 % 29.079.941,60 51.70 51.9 50.6
SERNT SERANIT GRANIT SERAMIK 7.88 -0.10 0.00 % 29.027.948,86 7.98 8.04 7.79
EGEGY EGEYAPI AVRUPA GMYO 29 -0.24 0.00 % 28.880.841,72 29.24 29.36 28.88
PCILT PC ILETISIM MEDYA 30.4 0.10 0.00 % 28.647.586,02 30.30 30.88 30
INDES INDEKS BILGISAYAR 8.91 0.01 0.00 % 28.369.838,81 8.90 8.94 8.81
POLHO POLISAN HOLDING 22.28 0.12 0.00 % 28.040.445,84 22.16 22.42 21.96
MOBTL MOBILTEL ILETISIM 10.03 -0.22 0.00 % 27.877.079,84 10.25 10.35 9.96
ADEL ADEL KALEMCILIK 33.8 0.76 0.00 % 27.834.156,92 33.04 34.2 32.68
EKOS EKOS TEKNOLOJI 5.53 -0.05 0.00 % 27.677.420,24 5.58 5.56 5.49
AKCNS AKCANSA 199.2 -2.20 0.00 % 27.659.697,80 201.40 201.4 198.8
YUNSA YUNSA 8.21 -0.11 0.00 % 27.372.954,77 8.32 8.33 8.21
GEREL GERSAN ELEKTRIK 30.16 0.42 0.00 % 27.255.680,56 29.74 30.8 28.6
EGEPO NASMED EGEPOL 14.02 0.47 0.00 % 27.019.046,65 13.55 14.06 13.62
AHGAZ AHLATCI DOGALGAZ 21.88 -0.20 0.00 % 26.957.750,02 22.08 22.1 21.78
KARTN KARTONSAN 67.75 -2.35 0.00 % 26.520.580,85 70.10 70.4 67.75
ICBCT ICBC TURKEY BANK 14.72 -0.04 0.00 % 26.455.806,75 14.76 14.89 14.68
A1YEN A1 YENILENEBILIR ENERJI 29.14 -0.60 0.00 % 25.982.248,46 29.74 29.48 28.34
KAREL KAREL ELEKTRONIK 8.53 -0.15 0.00 % 25.964.686,84 8.68 8.64 8.52
LIDFA LIDER FAKTORING 3.58 -0.05 0.00 % 25.936.478,31 3.63 3.68 3.5
SELVA SELVA GIDA 2.16 -0.01 0.00 % 25.932.688,73 2.17 2.18 2.14
IMASM IMAS MAKINA 3.66 0.03 0.00 % 25.906.810,77 3.63 3.67 3.61
DURKN DURUKAN SEKERLEME 18 -0.10 0.00 % 25.612.370,84 18.10 18.21 17.97
OTTO OTTO HOLDING 312 7.25 0.00 % 25.507.373,50 304.75 312 296.75
AVPGY AVRUPAKENT GMYO 51.9 -0.60 0.00 % 25.380.048,60 52.50 52.9 51.8
KLGYO KILER GMYO 5.6 -0.08 0.00 % 24.853.881,31 5.68 5.68 5.57
RYSAS REYSAS LOJISTIK 17.27 -0.03 0.00 % 24.149.296,69 17.30 17.3 16.97
EBEBK EBEBEK MAGAZACILIK 60.9 -2.20 0.00 % 24.098.019,80 63.10 63.55 60.9
VBTYZ VBT YAZILIM 22.2 0.64 0.00 % 24.083.135,90 21.56 22.32 21.42
AKGRT AKSIGORTA 8.03 0.09 0.00 % 23.789.165,78 7.94 8.09 7.9
BIENY BIEN YAPI URUNLERI 23.42 0.26 0.00 % 23.782.408,52 23.16 23.46 23.02
NIBAS NIGBAS NIGDE BETON 9.65 0.41 0.00 % 23.222.583,96 9.24 9.84 9.26
POLTK POLITEKNIK METAL 4997.5 -27.50 0.00 % 22.992.085,00 5025.00 5050 4960
GSDHO GSD HOLDING 4.16 -0.13 0.00 % 22.987.326,70 4.29 4.36 4.16
ARMGD ARMADA GIDA 81 1.45 0.00 % 22.957.971,55 79.55 81.9 80
KLYPV KALYON GUNES TEKNOLOJILERI 56.65 0.85 0.00 % 22.686.528,70 55.80 56.65 55.35
VAKKO VAKKO TEKSTIL 75.9 0.40 0.00 % 22.504.413,80 75.50 76.4 73.05
YYLGD YAYLA GIDA 11.14 0.00 0.00 % 22.469.135,82 11.14 11.19 11.03
TEKTU TEK-ART TURIZM 8.87 -0.02 0.00 % 22.362.661,85 8.89 8.95 8.77
BESLR BESLER GIDA 13.7 -0.12 0.00 % 22.342.390,24 13.82 13.85 13.64
PNLSN PANELSAN CATI CEPHE 50.5 -0.15 0.00 % 22.068.504,50 50.65 51.35 50.05
DOFER DOFER YAPI MALZEMELERI 37.04 -0.02 0.00 % 22.047.019,62 37.06 37.38 36.4
EGEEN EGE ENDUSTRI 5920 27.50 0.00 % 21.663.052,50 5892.50 5947.5 5810
KRSTL KRISTAL KOLA 8.74 -0.04 0.00 % 21.600.372,11 8.78 8.78 8.69
KGYO KORAY GMYO 7.65 -0.04 0.00 % 21.570.226,60 7.69 7.78 7.56
ASGYO ASCE GMYO 10.89 -0.18 0.00 % 21.468.064,43 11.07 11.05 10.86
PRZMA PRIZMA PRESS MATBAACILIK 15.9 0.12 0.00 % 21.422.564,49 15.78 15.92 15
KOPOL KOZA POLYESTER 5.9 -0.10 0.00 % 21.392.272,92 6.00 6 5.9
ARASE DOGU ARAS ENERJI 102.5 0.40 0.00 % 21.241.185,50 102.10 104 100.7
BORSK BOR SEKER 6.01 -0.06 0.00 % 21.229.249,73 6.07 6.12 6.01
BALSU BALSU GIDA 14.16 -0.02 0.00 % 21.133.029,37 14.18 14.25 14.06
DGATE DATAGATE BILGISAYAR 82.9 0.90 0.00 % 21.016.619,70 82.00 83.9 80.5
KAYSE KAYSERI SEKER FABRIKASI 4.6 0.04 0.00 % 20.609.324,60 4.56 4.6 4.52
TATGD TAT GIDA 16.32 -0.29 0.00 % 20.434.679,34 16.61 16.7 15.95
DERHL DERLUKS YATIRIM HOLDING 14.45 0.00 0.00 % 20.353.261,84 14.45 14.58 13.85
SOKE SOKE DEGIRMENCILIK 15.45 0.21 0.00 % 20.305.139,48 15.24 15.45 15.07
MNDRS MENDERES TEKSTIL 13.97 0.01 0.00 % 20.174.271,44 13.96 14.03 13.84
RUBNS RUBENIS TEKSTIL 37 2.52 0.00 % 20.118.610,98 34.48 37.5 34.8
ULUFA ULUSAL FAKTORING 4.25 -0.01 0.00 % 20.045.457,64 4.26 4.35 4.2
ALKA ALKIM KAGIT 11.28 -0.20 0.00 % 19.763.309,01 11.48 11.46 11.27
CEMAS CEMAS DOKUM 4.57 -0.03 0.00 % 19.674.072,50 4.60 4.62 4.53
BVSAN BULBULOGLU VINC 105.9 0.10 0.00 % 19.631.121,20 105.80 106.1 104.7
AHSGY AHES GMYO 20.48 -0.16 0.00 % 19.406.631,58 20.64 21.22 20.3
YATAS YATAS 42.82 -0.38 0.00 % 19.355.180,46 43.20 43.22 42.4
VANGD VANET GIDA 72.75 4.85 0.00 % 19.325.320,40 67.90 73 66.6
BIGTK BIG MEDYA TEKNOLOJI 243.8 1.50 0.00 % 19.294.138,50 242.30 259.75 241.1
MACKO MACKOLIK INTERNET HIZMETLERI 31.5 -0.60 0.00 % 19.047.027,96 32.10 32.24 31.02
BORLS BORLEASE OTOMOTIV 2.83 -0.01 0.00 % 18.980.411,17 2.84 2.87 2.8
LRSHO LORAS HOLDING 3.35 -0.01 0.00 % 18.945.806,63 3.36 3.39 3.32
KLSYN KOLEKSIYON MOBILYA 10 0.20 0.00 % 18.371.093,33 9.80 10.2 9.79
SAYAS SAY YENILENEBILIR ENERJI 42.48 -1.06 0.00 % 18.215.604,22 43.54 44.26 42.48
KTSKR KUTAHYA SEKER FABRIKASI 77.7 -1.40 0.00 % 18.183.760,75 79.10 79.1 77.3
BINBN BIN ULASIM TEKNOLOJILERI 159.9 -0.20 0.00 % 18.166.233,30 160.10 161.2 159.2
SEGYO SEKER GMYO 4.57 -0.02 0.00 % 17.974.132,03 4.59 4.66 4.57
HATEK HATAY TEKSTIL 15.68 0.32 0.00 % 17.929.891,62 15.36 15.69 15.2
PKART PLASTIKKART 76.7 1.70 0.00 % 17.891.963,25 75.00 77.8 73.4
TEZOL EUROPAP TEZOL KAGIT 16.44 0.07 0.00 % 17.226.322,13 16.37 16.44 16.19
INFO INFO YATIRIM 3.44 -0.01 0.00 % 17.104.508,19 3.45 3.48 3.42
AKSUE AKSU ENERJI 28.34 0.20 0.00 % 16.893.032,50 28.14 28.44 27.98
KIMMR KIM MARKET-ERSAN ALISVERIS 19.2 0.19 0.00 % 16.860.739,54 19.01 19.3 18.92
METRO METRO HOLDING 5.47 -0.05 0.00 % 16.804.388,34 5.52 5.65 5.47
YIGIT YIGIT AKU 22.36 0.06 0.00 % 16.787.207,82 22.30 22.5 22.18
GMTAS GIMAT MAGAZACILIK 26.48 -0.58 0.00 % 16.351.725,48 27.06 27.06 26.48
HUNER HUN YENILENEBILIR ENERJI 3.1 0.00 0.00 % 16.348.805,86 3.10 3.12 3.09
PRKAB TURK PRYSMIAN KABLO 40.32 -0.38 0.00 % 15.884.929,18 40.70 41 40.28
GLRYH GULER YAT. HOLDING 4.33 -0.04 0.00 % 15.590.465,15 4.37 4.39 4.32
KZGYO KUZUGRUP GMYO 21.74 -0.22 0.00 % 15.505.875,30 21.96 22.1 21.54
MAKTK MAKINA TAKIM 13.32 -0.14 0.00 % 15.293.154,17 13.46 13.49 13.22
HOROZ HOROZ LOJISTIK 55.7 -0.25 0.00 % 15.249.898,30 55.95 56.7 55.5
INTEM INTEMA 267 0.00 0.00 % 14.823.682,75 267.00 268.5 262.75
GEDZA GEDIZ AMBALAJ 31.88 0.28 0.00 % 14.742.696,26 31.60 32.64 31.24
VKING VIKING KAGIT 25.84 -0.52 0.00 % 14.666.631,38 26.36 26.94 25.8
IZMDC IZMIR DEMIR CELIK 6.37 -0.11 0.00 % 14.443.121,51 6.48 6.5 6.37
GOLTS GOLTAS CIMENTO 338.25 -4.25 0.00 % 14.309.958,50 342.50 342.25 337.5
PRDGS PARDUS GIRISIM 6.51 -0.15 0.00 % 14.028.675,60 6.66 6.63 6.51
DYOBY DYO BOYA 13.08 -0.26 0.00 % 13.989.528,59 13.34 13.36 13
MERCN MERCAN KIMYA 17 0.11 0.00 % 13.684.962,54 16.89 17 16.73
PAGYO PANORA GMYO 108 5.90 0.00 % 13.622.387,20 102.10 108 101.5
BEGYO BATI EGE GMYO 4.21 -0.03 0.00 % 13.603.414,73 4.24 4.24 4.17
DARDL DARDANEL 2 -0.01 0.00 % 13.497.051,34 2.01 2.02 1.98
RTALB RTA LABORATUVARLARI 3.75 -0.03 0.00 % 13.418.084,19 3.78 3.76 3.73
AKENR AKENERJI 9.7 0.03 0.00 % 13.303.045,90 9.67 9.71 9.6
EDIP EDIP GAYRIMENKUL 35.54 -0.40 0.00 % 13.216.632,34 35.94 36.1 35.46
TARKM TARKIM BITKI KORUMA 377.5 -2.00 0.00 % 13.215.644,00 379.50 380.5 375
KOTON KOTON MAGAZACILIK 15.27 0.17 0.00 % 13.025.024,76 15.10 15.3 15.01
HRKET HAREKET PROJE TASIMACILIGI 63.55 -0.45 0.00 % 12.929.235,10 64.00 64 63.15
PKENT PETROKENT TURIZM 154.6 -1.00 0.00 % 12.828.517,00 155.60 155.6 154
ORGE ORGE ENERJI ELEKTRIK 67.5 0.05 0.00 % 12.766.494,60 67.45 67.5 66.75
BASGZ BASKENT DOGALGAZ GMYO 52.05 1.55 0.00 % 12.742.895,03 50.50 52.05 49.7
RAYSG RAY SIGORTA 201 -0.90 0.00 % 12.691.085,00 201.90 201.4 198
IHLGM IHLAS GAYRIMENKUL 1.99 -0.02 0.00 % 12.641.603,56 2.01 2.01 1.99
CONSE CONSUS ENERJI 3.47 0.02 0.00 % 12.494.473,91 3.45 3.48 3.39
PENGD PENGUEN GIDA 8.9 -0.02 0.00 % 12.480.123,54 8.92 8.95 8.85
ADGYO ADRA GMYO 59 1.40 0.00 % 12.410.945,90 57.60 59 57.05
BIOEN BIOTREND CEVRE VE ENERJI 17.03 -0.12 0.00 % 12.401.172,01 17.15 17.32 16.97
AYEN AYEN ENERJI 27.84 0.16 0.00 % 12.238.352,40 27.68 28.16 27.52
SELEC SELCUK ECZA DEPOSU 80.15 0.10 0.00 % 12.153.755,25 80.05 80.7 79.15
GLCVY GELECEK VARLIK YONETIMI 64.7 0.05 0.00 % 12.099.044,80 64.65 65 64
KUTPO KUTAHYA PORSELEN 92 0.00 0.00 % 11.904.474,90 92.00 92.25 91.7
ALCTL ALCATEL LUCENT TELETAS 127.1 1.00 0.00 % 11.871.919,40 126.10 128.5 124
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21.7 0.42 0.00 % 11.754.245,72 21.28 21.92 21.14
GARFA GARANTI FAKTORING 27.14 0.36 0.00 % 11.252.583,90 26.78 27.3 26.6
BJKAS BESIKTAS FUTBOL YAT. 1.51 0.02 0.00 % 11.249.334,79 1.49 1.51 1.48
HATSN HATSAN GEMI 37.3 -0.02 0.00 % 11.237.111,76 37.32 37.5 37.14
KOCMT KOC METALURJI 2.49 -0.04 0.00 % 11.117.819,86 2.53 2.54 2.48
OFSYM OFIS YEM GIDA 61.3 -0.10 0.00 % 11.103.743,65 61.40 61.9 60.8
SANFM SANIFOAM ENDUSTRI 6.97 -0.12 0.00 % 11.086.781,34 7.09 7.08 6.96
EGPRO EGE PROFIL 29.02 -0.20 0.00 % 10.884.617,02 29.22 29.7 28.76
BURVA BURCELIK VANA 795 20.00 0.00 % 10.850.653,00 775.00 800 760
PSDTC PERGAMON DIS TICARET 132.5 12.00 0.00 % 10.616.420,70 120.50 132.5 118
KONYA KONYA CIMENTO 4047.5 30.00 0.00 % 10.592.222,50 4017.50 4047.5 4005
JANTS JANTSA JANT SANAYI 16.9 -0.09 0.00 % 10.528.782,94 16.99 17.14 16.88
BAYRK BAYRAK TABAN SANAYI 4.55 -0.04 0.00 % 10.412.723,48 4.59 4.6 4.53
OZGYO OZDERICI GMYO 2.06 0.02 0.00 % 10.363.844,02 2.04 2.11 2.02
BRKVY BIRIKIM VARLIK YONETIM 89.2 0.05 0.00 % 10.334.476,75 89.15 89.75 88.25
ARZUM ARZUM EV ALETLERI 2.61 -0.01 0.00 % 10.300.045,68 2.62 2.63 2.59
NATEN NATUREL ENERJI 7.19 -0.07 0.00 % 10.178.974,70 7.26 7.33 7.11
OYYAT OYAK YATIRIM MENKUL 64.4 1.10 0.00 % 10.160.856,35 63.30 64.4 62
BUCIM BURSA CIMENTO 6.13 -0.03 0.00 % 9.918.182,42 6.16 6.16 6.11
ASUZU ANADOLU ISUZU 66.3 -0.10 0.00 % 9.842.731,65 66.40 66.7 65.5
YAYLA YAYLA EN. UR. TUR. VE INS 23.64 0.10 0.00 % 9.770.903,00 23.54 24.32 23.5
KAPLM KAPLAMIN 410.75 -2.25 0.00 % 9.725.719,25 413.00 420.5 409.5
DENGE DENGE HOLDING 2.47 -0.02 0.00 % 9.600.944,42 2.49 2.5 2.45
OZYSR OZYASAR TEL 47.18 -0.10 0.00 % 9.544.017,68 47.28 47.88 46.64
KONKA KONYA KAGIT 15.15 -0.22 0.00 % 9.498.672,22 15.37 15.37 14.94
SUNTK SUN TEKSTIL 35.48 0.14 0.00 % 9.388.572,46 35.34 35.58 35.16
ICUGS ICU GIRISIM 2.8 0.01 0.00 % 9.368.304,19 2.79 2.83 2.78
MARBL TUREKS TURUNC MADENCILIK 12.26 -0.11 0.00 % 9.355.860,94 12.37 12.55 12.24
BEYAZ BEYAZ FILO 28.46 -0.04 0.00 % 9.335.983,70 28.50 29 28.16
HTTBT HITIT BILGISAYAR 37.12 -0.28 0.00 % 9.206.495,68 37.40 37.68 36.84
VKGYO VAKIF GMYO 2.72 -0.02 0.00 % 9.177.705,28 2.74 2.74 2.71
DESA DESA DERI 12.25 0.31 0.00 % 9.154.840,62 11.94 12.3 11.75
KFEIN KAFEIN YAZILIM 8.69 0.01 0.00 % 9.154.769,59 8.68 8.71 8.58
KLMSN KLIMASAN KLIMA 29.06 0.02 0.00 % 9.122.088,26 29.04 29.18 28.84
KRGYO KORFEZ GMYO 2.76 0.00 0.00 % 9.069.235,87 2.76 2.78 2.73
TURGG TURKER PROJE GAYRIMENKUL 28.5 0.70 0.00 % 9.036.035,14 27.80 28.74 27.72
BANVT BANVIT 154.3 -0.20 0.00 % 8.948.634,40 154.50 155 152.6
INVEO INVEO YATIRIM HOLDING 7.4 0.02 0.00 % 8.933.596,60 7.38 7.42 7.3
AVHOL AVRUPA YATIRIM HOLDING 36.58 0.24 0.00 % 8.930.826,76 36.34 36.76 36.16
OZRDN OZERDEN AMBALAJ 36.2 2.18 0.00 % 8.872.448,60 34.02 36.8 34.06
SKTAS SOKTAS 3.18 -0.03 0.00 % 8.815.821,50 3.21 3.21 3.15
SUWEN SUWEN TEKSTIL 9 -0.11 0.00 % 8.754.349,91 9.11 9.15 8.99
TRILC TURK ILAC SERUM 15.89 0.00 0.00 % 8.747.188,14 15.89 15.89 15.74
CEOEM CEO EVENT MEDYA 21.6 0.08 0.00 % 8.729.832,98 21.52 21.84 21.42
DERIM DERIMOD 37.48 -2.22 0.00 % 8.648.580,44 39.70 40.04 37.14
CMBTN CIMBETON 1721 8.00 0.00 % 8.572.627,00 1713.00 1735 1704
MEPET METRO PETROL VE TESISLERI 27.56 0.86 0.00 % 8.562.877,44 26.70 28.5 26.74
BIGEN BIRLESIM GRUP ENERJI 8.69 -0.02 0.00 % 8.484.418,02 8.71 8.72 8.65
EUHOL EURO YATIRIM HOLDING 12.99 -0.28 0.00 % 8.461.929,46 13.27 13.24 12.99
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13.32 0.00 0.00 % 8.385.456,97 13.32 13.33 13.2
SKYMD SEKER YATIRIM 12 -0.04 0.00 % 8.370.635,23 12.04 12.29 11.89
AVTUR AVRASYA PETROL VE TUR. 19.1 0.53 0.00 % 8.337.416,06 18.57 19.41 18.65
AKFGY AKFEN GMYO 2.89 0.00 0.00 % 8.295.181,39 2.89 2.89 2.86
KRVGD KERVAN GIDA 2.77 -0.06 0.00 % 8.097.866,08 2.83 2.84 2.77
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8.26 -0.20 0.00 % 7.955.350,13 8.46 8.42 8.25
KUVVA KUVVA GIDA 128.4 0.90 0.00 % 7.938.752,30 127.50 130 124.3
TBORG T.TUBORG 149.4 -0.40 0.00 % 7.857.697,50 149.80 150.4 148.5
BMSCH BMS CELIK HASIR 17.75 -0.18 0.00 % 7.810.735,23 17.93 17.99 17.75
HKTM HIDROPAR HAREKET KONTROL 11.6 -0.03 0.00 % 7.769.632,87 11.63 11.78 11.43
ELITE ELITE NATUREL ORGANIK GIDA 28.36 0.04 0.00 % 7.664.409,32 28.32 28.58 28.14
OSMEN OSMANLI MENKUL 7.45 0.01 0.00 % 7.453.024,72 7.44 7.46 7.32
BIGCH BUYUK SEFLER BIGCHEFS 6.79 -0.04 0.00 % 7.448.273,86 6.83 6.94 6.75
DESPC DESPEC BILGISAYAR 38.96 0.24 0.00 % 7.435.071,06 38.72 39.4 37.74
PARSN PARSAN 80.1 -0.70 0.00 % 7.301.257,50 80.80 80.75 79.9
CUSAN CUHADAROGLU METAL 23.7 0.42 0.00 % 7.229.272,00 23.28 23.74 22.9
AKSGY AKIS GMYO 8.8 0.04 0.00 % 7.058.839,87 8.76 8.8 8.69
DOGUB DOGUSAN 60 1.00 0.00 % 7.038.304,55 59.00 63 57
ARENA ARENA BILGISAYAR 24.86 -0.20 0.00 % 7.003.280,24 25.06 25.06 24.76
OSTIM OSTIM ENDUSTRIYEL YAT 2.79 0.00 0.00 % 6.988.097,35 2.79 2.81 2.78
BFREN BOSCH FREN SISTEMLERI 141.8 0.40 0.00 % 6.946.462,50 141.40 142 141.1
YKSLN YUKSELEN CELIK 3.24 -0.05 0.00 % 6.897.940,81 3.29 3.3 3.23
PETUN PINAR ET VE UN 11.33 0.03 0.00 % 6.888.429,08 11.30 11.38 11.21
ERSU ERSU GIDA 21.96 -0.60 0.00 % 6.785.209,96 22.56 22.94 21.72
DEVA DEVA HOLDING 62.1 -0.70 0.00 % 6.784.832,00 62.80 62.9 62.1
DURDO DURAN DOGAN BASIM 3.65 -0.03 0.00 % 6.524.641,12 3.68 3.7 3.65
SNICA SANICA ISI SANAYI 3.82 0.02 0.00 % 6.455.788,79 3.80 3.84 3.77
VRGYO VERA KONSEPT GMYO 2.27 0.01 0.00 % 6.121.467,88 2.26 2.27 2.23
BNTAS BANTAS AMBALAJ 6.25 -0.03 0.00 % 5.940.816,40 6.28 6.3 6.22
DZGYO DENIZ GMYO 7.71 0.00 0.00 % 5.933.126,78 7.71 7.83 7.58
AZTEK AZTEK TEKNOLOJI 4.08 0.01 0.00 % 5.801.553,18 4.07 4.09 4.04
COSMO COSMOS YAT. HOLDING 187.3 3.10 0.00 % 5.763.357,50 184.20 191 184
ATAKP ATAKEY PATATES 51.9 -0.30 0.00 % 5.697.489,00 52.20 52.95 51.9
GSDDE GSD DENIZCILIK 9.72 -0.21 0.00 % 5.685.563,24 9.93 10 9.72
CEMTS CEMTAS 10.46 0.08 0.00 % 5.571.577,20 10.38 10.46 10.3
CRFSA CARREFOURSA 122.4 0.50 0.00 % 5.504.854,80 121.90 123.3 120.5
MAKIM MAKIM MAKINE 15.2 -0.27 0.00 % 5.455.500,88 15.47 15.46 15.13
NETAS NETAS TELEKOM. 58 -0.05 0.00 % 5.450.544,50 58.05 58.15 57.5
EPLAS EGEPLAST 6.1 -0.06 0.00 % 5.392.476,48 6.16 6.2 6.1
TSGYO TSKB GMYO 6.77 -0.13 0.00 % 5.358.906,40 6.90 6.99 6.58
IHGZT IHLAS GAZETECILIK 1.45 0.01 0.00 % 5.283.033,84 1.44 1.45 1.43
CELHA CELIK HALAT 9.76 0.00 0.00 % 5.247.592,68 9.76 9.8 9.67
DMSAS DEMISAS DOKUM 8.81 -0.26 0.00 % 5.233.797,85 9.07 9.08 8.8
MEGAP MEGA POLIETILEN 2.4 -0.13 0.00 % 5.230.780,77 2.53 2.43 2.4
ULAS ULASLAR TURIZM YAT. 33.38 0.18 0.00 % 5.217.549,58 33.20 33.96 32.78
DNISI DINAMIK ISI MAKINA YALITIM 19.7 -0.02 0.00 % 5.040.763,15 19.72 19.76 19.57
MRSHL MARSHALL 1410 13.00 0.00 % 4.922.242,00 1397.00 1410 1389
GEDIK GEDIK Y. MEN. DEG. 5.35 -0.02 0.00 % 4.890.429,63 5.37 5.39 5.3
FADE FADE GIDA 13.73 -0.02 0.00 % 4.876.699,75 13.75 13.75 13.6
ACSEL ACIPAYAM SELULOZ 102.8 0.60 0.00 % 4.677.008,30 102.20 102.8 100
VKFYO VAKIF YAT. ORT. 37.9 1.60 0.00 % 4.632.882,84 36.30 38.5 34.54
DAGI DAGI GIYIM 5.82 0.02 0.00 % 4.564.345,34 5.80 5.82 5.74
SEKFK SEKER FIN. KIR. 10.29 0.09 0.00 % 4.496.196,54 10.20 10.5 10.03
GOZDE GOZDE GIRISIM 20.86 0.02 0.00 % 4.467.501,58 20.84 20.9 20.7
MEDTR MEDITERA TIBBI MALZEME 28.22 -0.06 0.00 % 4.450.610,26 28.28 28.4 28.02
INGRM INGRAM BILISIM 382 -3.25 0.00 % 4.338.325,50 385.25 388 380
SKYLP SKYALP FINANSAL TEKNOLOJILER 257.25 2.25 0.00 % 4.258.921,00 255.00 262 252.25
ULUSE ULUSOY ELEKTRIK 181 -0.80 0.00 % 4.152.844,60 181.80 182.8 179
OBASE OBASE BILGISAYAR 33.56 -0.42 0.00 % 4.146.670,62 33.98 33.94 33.5
ALCAR ALARKO CARRIER 755 -0.50 0.00 % 4.127.534,00 755.50 760 750
UNLU UNLU YATIRIM HOLDING 13.91 0.04 0.00 % 4.112.626,63 13.87 13.98 13.82
MHRGY MHR GMYO 3.47 0.02 0.00 % 4.077.206,77 3.45 3.48 3.38
KNFRT KONFRUT TARIM 10.78 -0.11 0.00 % 3.952.309,87 10.89 10.9 10.77
AYES AYES CELIK HASIR VE CIT 32 -0.50 0.00 % 3.819.832,82 32.50 32.4 32
TGSAS TGS DIS TICARET 170.5 -1.10 0.00 % 3.741.294,00 171.60 171 168.4
IHAAS IHLAS HABER AJANSI 84.65 0.20 0.00 % 3.727.442,65 84.45 85.5 83
ATLAS ATLAS YAT. ORT. 8.94 0.32 0.00 % 3.710.261,61 8.62 9 8.41
FMIZP F-M IZMIT PISTON 298 -1.50 0.00 % 3.655.932,50 299.50 302 295
IDGYO IDEALIST GMYO 4.08 0.18 0.00 % 3.652.869,77 3.90 4.08 3.82
DGNMO DOGANLAR MOBILYA 3.93 0.05 0.00 % 3.617.543,59 3.88 3.96 3.86
ZEDUR ZEDUR ENERJI 8.03 -0.04 0.00 % 3.580.880,02 8.07 8.15 7.94
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10.34 0.01 0.00 % 3.520.782,02 10.33 10.38 10.22
MNDTR MONDI TURKEY 5.64 -0.02 0.00 % 3.501.727,11 5.66 5.65 5.6
ERBOS ERBOSAN 183 -2.10 0.00 % 3.474.391,10 185.10 187 183
BRKO BIRKO MENSUCAT 14.4 0.20 0.00 % 3.472.697,88 14.20 14.49 14.4
SEKUR SEKURO PLASTIK 6.15 0.08 0.00 % 3.457.742,19 6.07 6.15 6.01
EGSER EGE SERAMIK 2.92 0.04 0.00 % 3.416.137,37 2.88 2.92 2.86
ETILR ETILER GIDA 3.86 0.00 0.00 % 3.348.616,66 3.86 3.87 3.82
GRNYO GARANTI YAT. ORT. 16.5 0.27 0.00 % 3.342.206,63 16.23 17 15.86
KERVN KERVANSARAY YAT. HOLDING 3.99 -0.01 0.00 % 3.243.281,47 4.00 4 3.99
BYDNR BAYDONER RESTORANLARI 33.38 0.18 0.00 % 3.187.116,64 33.20 33.58 32.6
EUKYO EURO KAPITAL YAT. ORT. 18.8 0.08 0.00 % 3.167.155,62 18.72 19.8 17.6
PNSUT PINAR SUT 10.88 0.00 0.00 % 3.145.525,02 10.88 10.94 10.86
IHYAY IHLAS YAYIN HOLDING 1.75 -0.01 0.00 % 3.083.600,50 1.76 1.77 1.74
BALAT BALATACILAR BALATACILIK 103 -5.40 0.00 % 3.061.940,10 108.40 103.3 103
BRKSN BERKOSAN YALITIM 9.25 0.12 0.00 % 3.061.272,61 9.13 9.25 9.08
LKMNH LOKMAN HEKIM SAGLIK 16.02 0.00 0.00 % 3.059.480,51 16.02 16.09 15.94
ANELE ANEL ELEKTRIK 14.02 0.00 0.00 % 2.942.304,62 14.02 14.09 13.91
NUGYO NUROL GMYO 9.08 0.03 0.00 % 2.915.400,46 9.05 9.16 9
QNBTR QNB BANK 289.25 10.75 0.00 % 2.787.293,00 278.50 289.25 289
SANEL SANEL MUHENDISLIK 36.12 0.52 0.00 % 2.783.041,50 35.60 37.34 35.6
RNPOL RAINBOW POLIKARBONAT 1.9 0.03 0.00 % 2.752.765,83 1.87 1.95 1.88
KRTEK KARSU TEKSTIL 26.8 -0.20 0.00 % 2.741.555,20 27.00 27 26.22
HUBVC HUB GIRISIM 5.11 -0.01 0.00 % 2.714.607,90 5.12 5.25 5.11
EKSUN EKSUN GIDA 5.33 0.01 0.00 % 2.622.314,28 5.32 5.36 5.29
GOODY GOOD-YEAR 14.1 0.00 0.00 % 2.604.064,99 14.10 14.13 14.01
FLAP FLAP KONGRE TOPLANTI HIZ. 10.98 0.18 0.00 % 2.525.496,35 10.80 11.5 10.36
OYLUM OYLUM SINAI YATIRIMLAR 7.99 -0.06 0.00 % 2.496.857,88 8.05 8.07 7.9
SEYKM SEYITLER KIMYA 4.52 0.00 0.00 % 2.431.139,57 4.52 4.55 4.42
ISYAT IS YAT. ORT. 8.41 -0.03 0.00 % 2.392.230,53 8.44 8.47 8.32
BRISA BRISA 84.8 -0.80 0.00 % 2.356.714,05 85.60 85.55 84.3
TDGYO TREND GMYO 18.1 0.05 0.00 % 2.338.261,28 18.05 18.24 17.86
TLMAN TRABZON LIMAN 88.25 0.00 0.00 % 2.290.241,95 88.25 89 87.85
ORCAY ORCAY ORTAKOY CAY SANAYI 3.4 0.00 0.00 % 2.257.564,06 3.40 3.48 3.31
ISSEN ISBIR SENTETIK DOKUMA 7.3 0.14 0.00 % 2.135.405,39 7.16 7.3 7.12
QNBFK QNB FINANSAL KIRALAMA 55 -0.95 0.00 % 2.088.284,65 55.95 55.85 55
SILVR SILVERLINE ENDUSTRI 2.52 0.00 0.00 % 2.088.236,70 2.52 2.54 2.47
OYAYO OYAK YAT. ORT. 58.05 0.00 0.00 % 2.059.149,60 58.05 59.95 57.5
ATAGY ATA GMYO 12.86 0.06 0.00 % 1.986.271,56 12.80 12.98 12.5
DOKTA DOKTAS DOKUMCULUK 22.38 0.18 0.00 % 1.969.032,22 22.20 22.54 22.08
YYAPI YESIL YAPI 1.5 -0.16 0.00 % 1.963.873,50 1.66 1.5 1.5
IZINV IZ YATIRIM HOLDING 58.45 -0.90 0.00 % 1.918.560,20 59.35 59.35 57
SONME SONMEZ FILAMENT 151.9 3.30 0.00 % 1.823.766,10 148.60 151.9 149.4
GATEG GATE GROUP TEKNOLOJI 323 7.00 0.00 % 1.779.787,00 316.00 323 320
AKYHO AKDENIZ YATIRIM HOLDING 2.7 0.08 0.00 % 1.741.286,45 2.62 2.75 2.6
BIZIM BIZIM MAGAZALARI 27.2 0.06 0.00 % 1.692.589,34 27.14 27.34 27.04
ATEKS AKIN TEKSTIL 109.5 0.00 0.00 % 1.684.657,50 109.50 109.5 109.5
AGYO ATAKULE GMYO 8.75 -0.06 0.00 % 1.651.018,09 8.81 8.87 8.51
SANKO SANKO PAZARLAMA 20.12 0.04 0.00 % 1.592.144,97 20.08 20.24 19.88
AKMGY AKMERKEZ GMYO 221.3 1.30 0.00 % 1.589.509,00 220.00 222 218.5
PAMEL PAMEL ELEKTRIK 82.1 0.35 0.00 % 1.572.796,80 81.75 83 81.4
LUKSK LUKS KADIFE 96.15 -0.35 0.00 % 1.541.837,80 96.50 97.9 96.15
BAKAB BAK AMBALAJ 37.84 0.08 0.00 % 1.525.152,64 37.76 38 37.5
AVGYO AVRASYA GMYO 11.41 -0.09 0.00 % 1.486.376,08 11.50 11.5 11.37
BOSSA BOSSA 6.29 -0.03 0.00 % 1.435.030,92 6.32 6.33 6.25
ISBTR IS BANKASI (B) 425000 0.00 0.00 % 1.275.000,00 425000.00 425000 425000
ETYAT EURO TREND YAT. ORT. 21.98 0.64 0.00 % 1.248.229,16 21.34 21.98 21.04
RODRG RODRIGO TEKSTIL 20.6 -0.44 0.00 % 1.207.788,32 21.04 21 20.6
KENT KENT GIDA 449 -5.00 0.00 % 1.136.905,50 454.00 449 437.5
MTRYO METRO YAT. ORT. 9.89 0.13 0.00 % 1.090.210,70 9.76 10.15 9.52
CMENT CIMENTAS 339 0.00 0.00 % 1.068.867,00 339.00 339 339
ATSYH ATLANTIS YATIRIM HOLDING 50.1 -0.90 0.00 % 990.971,90 51.00 50.1 49.5
YBTAS YIBITAS INSAAT MALZEME 19.85 0.26 0.00 % 982.327,99 19.59 19.94 19.01
SAMAT SARAY MATBAACILIK 5.36 0.01 0.00 % 878.216,31 5.35 5.4 5.27
INTEK INNOSA TEKNOLOJI 259.75 -0.50 0.00 % 862.627,25 260.25 260 259.75
EUYO EURO YAT. ORT. 17.24 -0.05 0.00 % 857.671,46 17.29 17.48 16.92
MMCAS MMC SAN. VE TIC. YAT. 95 4.10 0.00 % 784.910,00 90.90 95 85.6
BASCM BASTAS BASKENT CIMENTO 14.78 0.28 0.00 % 763.797,46 14.50 14.8 14.78
GLBMD GLOBAL MEN. DEG. 12.39 0.35 0.00 % 726.498,79 12.04 12.39 12.07
KSTUR KUSTUR KUSADASI TURIZM 3012.5 0.00 0.00 % 660.050,00 3012.50 3012.5 3000
BRMEN BIRLIK MENSUCAT 9.15 0.05 0.00 % 599.097,95 9.10 9.15 9.1
KLNMA T. KALKINMA BANK. 10.31 -0.28 0.00 % 594.735,70 10.59 10.59 10.31
CASA CASA EMTIA PETROL 93.85 -1.15 0.00 % 450.627,65 95.00 94.95 93.85
DIRIT DIRITEKS DIRILIS TEKSTIL 26.2 0.00 0.00 % 438.358,96 26.20 26.2 26.02
MZHLD MAZHAR ZORLU HOLDING 6.23 0.01 0.00 % 429.532,62 6.22 6.27 6.14
ORMA ORMA ORMAN MAHSULLERI 159.5 -0.50 0.00 % 406.828,70 160.00 159.7 158
SNPAM SONMEZ PAMUKLU 21.44 0.12 0.00 % 399.038,80 21.32 21.44 21.4
ISBIR ISBIR HOLDING 74 1.75 0.00 % 349.899,20 72.25 74 72.35
EKIZ EKIZ KIMYA 109.4 -0.60 0.00 % 347.688,80 110.00 110 109.4
SODSN SODAS SODYUM SANAYII 9.8 -0.04 0.00 % 336.130,20 9.84 9.8 9.8
IHEVA IHLAS EV ALETLERI 2.21 -0.01 0.00 % 311.265,63 2.22 2.22 2.19
YONGA YONGA MOBILYA 56 -1.00 0.00 % 284.536,00 57.00 56 56
DGGYO DOGUS GMYO 28.5 -0.08 0.00 % 262.042,14 28.58 28.66 28.32
EMNIS EMINIS AMBALAJ 154.2 -1.00 0.00 % 169.383,20 155.20 154.2 154.1
SUMAS SUMAS SUNI TAHTA 263 2.00 0.00 % 130.206,00 261.00 263 258.25
GRTRK GRAINTURK HOLDING --- 0.00 0.00 % --- 0.00 --- ---
IPEKE TR DOGAL ENERJI --- 0.00 0.00 % --- 0.00 --- ---
ISATR IS BANKASI (A) 4950000 0.00 0.00 % --- 4950000.00 --- ---
ISKUR IS BANKASI (KUR.) 3000000 0.00 0.00 % --- 3000000.00 --- ---
METUR BLUME METAL KIMYA --- 0.00 0.00 % --- 0.00 --- ---
MIPAZ MILPA --- 0.00 0.00 % --- 0.00 --- ---
PEGYO PERA YATIRIM HOLDING --- 0.00 0.00 % --- 0.00 --- ---
ROYAL ROYAL HALI 6.8 0.00 0.00 % --- 6.80 --- ---
SNKRN GATE GROUP TEKNOLOJI --- 0.00 0.00 % --- 0.00 --- ---
UMPAS UMPAS HOLDING 9.3 0.00 0.00 % --- 9.30 --- ---
UZERB INNOSA TEKNOLOJI --- 0.00 0.00 % --- 0.00 --- ---
YGYO YESIL GMYO 1.8 0.00 0.00 % --- 1.80 --- ---

En Çok İşlem Gören Hisseler ve Piyasa Analizi

Borsa İstanbul, her gün milyonlarca liralık el değiştirmeye sahne olan, dinamik ve fırsatlarla dolu bir yapıdır. Yatırımcıların piyasanın o günkü yönünü, iştahını ve hareketliliğini anlamak için baktığı ilk veri seti genellikle en çok işlem gören hisseler listesidir. İnfo Yatırım Canlı Borsa ekranlarında, piyasanın kalbinin attığı bu listeye anlık verilerle ulaşabilir, stratejilerinizi hacim odaklı geliştirebilirsiniz.

Piyasanın Nabzını Hacimle Tutun

Borsa İstanbul da işlem gören hisseler arasında gün içerisinde en yoğun ilginin hangi şirketlere yöneldiğini bilmek, yatırımcıya likidite avantajı sağlar. İşlem hacmi yüksek olan hisseler, genellikle alıcı ve satıcının en kolay buluştuğu, spread (alış-satış makası) aralıklarının dar olduğu ve teknik analizin nispeten daha sağlıklı çalıştığı tahtalardır.

Yatırımcılar güne başlarken genellikle bugün en çok işlem gören hisseler hangileri diye merak ederler. Çünkü bir hissenin fiyatı yükselirken hacminin de artması, o yükselişin sağlıklı ve sürdürülebilir olduğuna dair bir sinyal olarak yorumlanabilir. İnfo Yatırım olarak sunduğumuz kullanıcı dostu arayüz sayesinde, borsada işlem gören hisse senetleri içerisindeki bu hacimsel değişimleri saniye saniye takip edebilirsiniz.

BIST’te Likiditenin Adresi: En Hacimli Hisseler

Piyasa profesyonelleri ve günlük al-sat yapan traderlar için öncelik, pozisyona giriş ve çıkış kolaylığıdır. Bu nedenle bist en hacimli hisseler, portföy yönetiminde her zaman kilit bir rol oynar. Genellikle BIST 30 ve BIST 100 endeksine dahil olan büyük şirketler,en yüksek hacimli hisseler sıralamasında zirveyi paylaşsalar da, güncel haber akışları ve bilanço beklentileri ile yan tahtalarda da ciddi hacim artışları yaşanabilir.

Platformumuzda yer alan bist en çok işlem görenler sekmesi, size sadece bir liste sunmakla kalmaz; aynı zamanda paranın hangi sektörlere aktığını da analiz etmenize olanak tanır. Örneğin, bankacılık endeksindeki bir hareketlilik, en çok hacimli hisseler listesinin üst sıralarını bankaların domine etmesiyle kendini belli eder. Bu da size sektörel rotasyonu yakalama şansı verir.

Yüksek Hacim Neden Önemlidir?

Bir hisse senedinin en çok işlem gören hisse senedi ünvanını alması, o kağıtta ciddi bir beklenti veya haber akışı olduğunun göstergesidir. Sığ ve hacimsiz hisselerde ani fiyat hareketleri ve manipülasyon riski daha yüksekken; yüksek hacimli hisseler derinliği olan, kurumsal ve yabancı yatırımcının da radarında olan varlıklardır. Bu sebeple risk algısını yönetmek isteyen yatırımcılar, rotasını genellikle işlem hacmi yüksek hisseler tarafına çevirirler.

İnfo Yatırım Canlı Borsa sayfasında, kullanıcılarımızın sıkça arattığı ve takip ettiği en cok islem goren hisseler verilerine, gelişmiş filtreleme seçenekleriyle ulaşabilirsiniz. İster günlük, ister haftalık bazda en hacimli hisseler sıralamasını inceleyerek, trendin gücünü test edebilirsiniz. Unutmayın, hacim fiyatı teyit eder. Fiyat yükselirken hacmin düşmesi bir yorgunluk belirtisi olabileceği gibi, fiyatla birlikte artan hacim güçlü bir trendin habercisidir.

Siz de Borsa İstanbul’da yatırıma başlamak, derinlikli analizler ve anlık veri akışı ile yatırımlarınıza yön vermek için İnfo Yatırım’ın teknolojisinden faydalanın. Piyasanın en hareketli, en likit ve en çok işlem gören hisseler listesine şimdi göz atın, finansal piyasalarda bir adım önde olun.

...
...
...
...
...

İlgili Bloglar