Bugün En Çok İşlem Gören Hisseler
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| ASELS | ASELSAN | 380.25 | 4.00 | 0.00 % | 16.406.279.040,75 | 376.25 | 391.25 | 371.5 |
| TRALT | TURK ALTIN ISLETMELERI | 49.12 | -1.43 | 0.00 % | 11.272.434.190,56 | 50.55 | 51.6 | 48.32 |
| SASA | SASA POLYESTER | 2.69 | 0.04 | 0.00 % | 10.074.041.915,49 | 2.65 | 2.72 | 2.59 |
| KTLEV | KATILIMEVIM TAS. FIN. | 155 | -14.00 | 0.00 % | 9.543.042.801,70 | 169.00 | 170 | 153.1 |
| YKBNK | YAPI VE KREDI BANK. | 33.36 | 0.10 | 0.00 % | 9.399.279.690,26 | 33.26 | 33.86 | 33.06 |
| AKBNK | AKBANK | 67.6 | 0.55 | 0.00 % | 8.847.788.260,60 | 67.05 | 68.3 | 66.8 |
| TUPRS | TUPRAS | 304.25 | -10.25 | 0.00 % | 8.795.204.413,25 | 314.50 | 314.25 | 303 |
| THYAO | TURK HAVA YOLLARI | 312 | -0.75 | 0.00 % | 7.342.997.487,50 | 312.75 | 315.5 | 311.25 |
| ASTOR | ASTOR ENERJI | 297 | -10.00 | 0.00 % | 6.968.848.381,75 | 307.00 | 311.75 | 295.75 |
| ISCTR | IS BANKASI (C) | 12.92 | -0.08 | 0.00 % | 6.802.432.012,81 | 13.00 | 13.18 | 12.87 |
| EREGL | EREGLI DEMIR CELIK | 43.28 | -0.92 | 0.00 % | 6.246.595.064,56 | 44.20 | 44.7 | 42.84 |
| ORZAX | ORZAKS ILAC | 102 | -2.50 | 0.00 % | 5.515.950.876,05 | 104.50 | 110.2 | 99.3 |
| BETAE | BETA ENERJI VE TEKNOLOJI | 92 | 1.75 | 0.00 % | 4.153.495.523,60 | 90.25 | 97.85 | 91.25 |
| TCELL | TURKCELL | 103.7 | -1.30 | 0.00 % | 3.752.047.770,90 | 105.00 | 105.4 | 102.1 |
| BIMAS | BIM MAGAZALAR | 380.25 | -10.25 | 0.00 % | 3.651.832.161,00 | 390.50 | 393.25 | 380.25 |
| EKGYO | EMLAK KONUT GMYO | 18.62 | -0.55 | 0.00 % | 3.378.854.213,15 | 19.17 | 19.34 | 18.52 |
| PSGYO | PASIFIK GMYO | 3.74 | -0.22 | 0.00 % | 3.105.096.525,01 | 3.96 | 4.25 | 3.71 |
| TTKOM | TURK TELEKOM | 54 | -1.65 | 0.00 % | 2.875.420.268,00 | 55.65 | 55.95 | 53.15 |
| GOLDA | GOLDA GIDA | 17.11 | -0.44 | 0.00 % | 2.714.966.160,74 | 17.55 | 18.85 | 16.84 |
| GARAN | GARANTI BANKASI | 126 | 1.00 | 0.00 % | 2.553.134.042,40 | 125.00 | 126.7 | 124.9 |
| KRDMD | KARDEMIR (D) | 42.2 | 0.04 | 0.00 % | 2.470.235.787,28 | 42.16 | 43.34 | 41.74 |
| SAHOL | SABANCI HOLDING | 87.1 | -0.85 | 0.00 % | 2.392.079.093,50 | 87.95 | 88.8 | 86.6 |
| ECOGR | ECOGREEN ENERJI | 44.22 | 0.02 | 0.00 % | 2.189.525.481,58 | 44.20 | 45.06 | 43.12 |
| KCHOL | KOC HOLDING | 197.6 | -0.60 | 0.00 % | 2.099.865.082,70 | 198.20 | 199.5 | 195.2 |
| IEYHO | ISIKLAR ENERJI YAPI HOL. | 164.2 | 3.70 | 0.00 % | 2.086.979.902,50 | 160.50 | 166.4 | 160.6 |
| BTCIM | BATICIM BATI ANADOLU | 5.28 | 0.08 | 0.00 % | 1.867.469.168,49 | 5.20 | 5.43 | 5.07 |
| TRMET | TR ANADOLU METAL MADENCILIK | 136.1 | 2.20 | 0.00 % | 1.791.644.825,90 | 133.90 | 143.9 | 132.8 |
| EUPWR | EUROPOWER ENERJI | 100.4 | 2.05 | 0.00 % | 1.787.474.217,40 | 98.35 | 101.5 | 97 |
| SSAAT | SAAT VE SAAT SANAYI | 46.16 | 4.18 | 0.00 % | 1.772.759.802,64 | 41.98 | 46.16 | 41.46 |
| SISE | SISE CAM | 43.42 | -0.26 | 0.00 % | 1.740.503.177,10 | 43.68 | 44.02 | 42.96 |
| DSTKF | DESTEK FINANS FAKTORING | 2048 | -52.00 | 0.00 % | 1.634.954.854,00 | 2100.00 | 2139 | 2013 |
| PETKM | PETKIM | 22.02 | -0.54 | 0.00 % | 1.628.723.717,70 | 22.56 | 22.9 | 21.92 |
| OZATD | OZATA DENIZCILIK | 3120 | 150.00 | 0.00 % | 1.613.529.222,50 | 2970.00 | 3120 | 2827.5 |
| PGSUS | PEGASUS | 161.6 | 1.20 | 0.00 % | 1.577.006.623,80 | 160.40 | 163 | 159.9 |
| FROTO | FORD OTOSAN | 79 | -0.40 | 0.00 % | 1.567.653.518,90 | 79.40 | 79.65 | 78.45 |
| TERA | TERA YATIRIM MENKUL DEGERLER | 164.4 | 3.40 | 0.00 % | 1.549.787.302,50 | 161.00 | 165.8 | 161.1 |
| HALKB | T. HALK BANKASI | 35.98 | -0.46 | 0.00 % | 1.527.659.599,80 | 36.44 | 36.78 | 35.78 |
| EKIM | EKIM TURIZM | 22.22 | 0.70 | 0.00 % | 1.467.019.265,76 | 21.52 | 23.28 | 21.56 |
| HEKTS | HEKTAS | 2.99 | -0.12 | 0.00 % | 1.355.578.180,16 | 3.11 | 3.13 | 2.97 |
| BIGEN | BIRLESIM GRUP ENERJI | 128.7 | 11.70 | 0.00 % | 1.141.576.207,20 | 117.00 | 128.7 | 128.7 |
| YEOTK | YEO TEKNOLOJI ENERJI | 98.1 | -2.70 | 0.00 % | 1.128.314.741,25 | 100.80 | 101.8 | 95.25 |
| SELEC | SELCUK ECZA DEPOSU | 235.7 | -2.60 | 0.00 % | 1.103.392.871,95 | 238.30 | 252 | 233.1 |
| EMPAE | EMPA ELEKTRONIK | 62.35 | 5.65 | 0.00 % | 1.102.616.940,10 | 56.70 | 62.35 | 55.35 |
| MIATK | MIA TEKNOLOJI | 33.64 | 0.48 | 0.00 % | 1.099.159.643,20 | 33.16 | 35.46 | 33.32 |
| GUNDG | GUNDOGDU GIDA | 2510 | 149.00 | 0.00 % | 1.075.545.335,00 | 2361.00 | 2510 | 2350 |
| SARAE | SA-RA ENERJI | 123.8 | 11.20 | 0.00 % | 1.062.187.782,20 | 112.60 | 123.8 | 123.8 |
| TOASO | TOFAS OTO. FAB. | 281 | -5.25 | 0.00 % | 1.050.382.716,00 | 286.25 | 287.25 | 278.5 |
| EKDMR | EKINCILER DEMIR CELIK | 51.65 | -1.25 | 0.00 % | 1.038.293.253,15 | 52.90 | 55.05 | 51.65 |
| SOHOE | SOHO GIYIM VE ENERJI | 12.38 | -0.02 | 0.00 % | 1.018.754.901,32 | 12.40 | 13.17 | 12.2 |
| TEHOL | TERA YATIRIM TEK. HOL. | 43.1 | 0.08 | 0.00 % | 1.010.840.452,18 | 43.02 | 43.64 | 42.82 |
| DOFRB | DOF ROBOTIK | 151.8 | -4.80 | 0.00 % | 996.222.794,80 | 156.60 | 157.8 | 151.1 |
| ODAS | ODAS ELEKTRIK | 8.52 | -0.62 | 0.00 % | 964.707.881,07 | 9.14 | 9.26 | 8.5 |
| AKSEN | AKSA ENERJI | 105.8 | 1.40 | 0.00 % | 938.416.954,70 | 104.40 | 108.7 | 101 |
| MGROS | MIGROS TICARET | 623 | -7.50 | 0.00 % | 915.341.924,00 | 630.50 | 636 | 619.5 |
| KUYAS | KUYAS YATIRIM | 70.75 | -2.45 | 0.00 % | 906.056.135,25 | 73.20 | 76.75 | 69.85 |
| EFOR | EFOR YATIRIM | 18.2 | 0.32 | 0.00 % | 899.060.318,09 | 17.88 | 18.36 | 17.92 |
| GRSEL | GUR-SEL TURIZM TASIMACILIK | 348.75 | 30.75 | 0.00 % | 887.348.242,75 | 318.00 | 349.75 | 316.75 |
| BRSAN | BORUSAN BORU SANAYI | 570.5 | 13.00 | 0.00 % | 883.245.896,00 | 557.50 | 573.5 | 558 |
| PEKGY | PEKER GMYO | 15 | 0.05 | 0.00 % | 864.792.988,26 | 14.95 | 15.03 | 14.88 |
| TAVHL | TAV HAVALIMANLARI | 259.5 | 0.25 | 0.00 % | 859.537.919,50 | 259.25 | 262 | 256.25 |
| CWENE | CW ENERJI | 37.3 | -2.14 | 0.00 % | 849.488.318,60 | 39.44 | 39.46 | 37.3 |
| DAPGM | DAP GAYRIMENKUL | 9.52 | -0.35 | 0.00 % | 839.812.519,83 | 9.87 | 9.97 | 9.49 |
| DMRGD | DMR UNLU MAMULLER | 12.58 | -0.52 | 0.00 % | 812.853.262,62 | 13.10 | 13.27 | 12.56 |
| ODINE | ODINE TEKNOLOJI | 2470 | 130.00 | 0.00 % | 809.352.033,00 | 2340.00 | 2470 | 2292 |
| ANELE | ANEL ELEKTRIK | 130 | 5.50 | 0.00 % | 805.054.315,20 | 124.50 | 130 | 115 |
| ISKPL | ISIK PLASTIK | 9.78 | -0.22 | 0.00 % | 804.857.449,67 | 10.00 | 10.05 | 9.42 |
| GUBRF | GUBRE FABRIK. | 422.75 | -2.25 | 0.00 % | 782.757.493,00 | 425.00 | 431.25 | 415.75 |
| ATATR | ATA TURIZM | 15.38 | 0.02 | 0.00 % | 780.913.227,14 | 15.36 | 16.5 | 15.13 |
| MEYSU | MEYSU GIDA | 13.77 | 0.19 | 0.00 % | 770.830.273,25 | 13.58 | 14.6 | 13.5 |
| VAKBN | VAKIFLAR BANKASI | 30.24 | -0.20 | 0.00 % | 753.670.012,20 | 30.44 | 30.72 | 30.04 |
| ENKAI | ENKA INSAAT | 88.8 | -1.15 | 0.00 % | 743.315.611,95 | 89.95 | 90.35 | 88.25 |
| ATATP | ATP YAZILIM | 266.75 | 12.00 | 0.00 % | 741.849.011,75 | 254.75 | 280 | 257.5 |
| GESAN | GIRISIM ELEKTRIK SANAYI | 81.3 | -1.30 | 0.00 % | 718.973.360,00 | 82.60 | 83.8 | 81.3 |
| LIDER | LDR TURIZM | 102.1 | -7.40 | 0.00 % | 714.944.907,00 | 109.50 | 107.5 | 102 |
| AEFES | ANADOLU EFES | 20.96 | -0.58 | 0.00 % | 708.077.365,16 | 21.54 | 22 | 20.94 |
| RALYH | RAL YATIRIM HOLDING | 256 | 1.50 | 0.00 % | 703.913.302,75 | 254.50 | 262 | 250 |
| PASEU | PASIFIK EURASIA LOJISTIK | 114.7 | 0.70 | 0.00 % | 681.268.865,90 | 114.00 | 116.1 | 110 |
| TRENJ | TR DOGAL ENERJI | 100.3 | -3.80 | 0.00 % | 680.945.378,45 | 104.10 | 108.5 | 99 |
| BALSU | BALSU GIDA | 16.08 | -0.62 | 0.00 % | 642.521.539,59 | 16.70 | 16.87 | 15.97 |
| TUREX | TUREKS TURIZM TASIMACILIK | 7.95 | 0.72 | 0.00 % | 617.806.440,86 | 7.23 | 7.95 | 7.25 |
| MAGEN | MARGUN ENERJI | 40.5 | -0.56 | 0.00 % | 616.125.871,00 | 41.06 | 41.54 | 40.08 |
| TKFEN | TEKFEN HOLDING | 150 | 4.10 | 0.00 % | 605.548.542,40 | 145.90 | 151 | 145.1 |
| ULKER | ULKER BISKUVI | 92.05 | -2.30 | 0.00 % | 563.674.360,75 | 94.35 | 94.75 | 91.95 |
| MANAS | MANAS ENERJI YONETIMI | 30.62 | 0.08 | 0.00 % | 562.238.800,78 | 30.54 | 31.84 | 30.6 |
| OYAKC | OYAK CIMENTO | 21.3 | 0.48 | 0.00 % | 522.547.769,30 | 20.82 | 21.64 | 20.44 |
| IZENR | IZDEMIR ENERJI | 10 | -0.03 | 0.00 % | 509.987.711,68 | 10.03 | 10.3 | 9.73 |
| MEGMT | MEGA METAL | 79.8 | 3.00 | 0.00 % | 502.872.365,75 | 76.80 | 80.8 | 75.8 |
| SMRTG | SMART GUNES ENERJISI TEK. | 11.98 | -0.22 | 0.00 % | 475.751.170,19 | 12.20 | 12.19 | 11.93 |
| CVKMD | CVK MADEN | 38.14 | -1.34 | 0.00 % | 471.409.787,74 | 39.48 | 40.26 | 38.14 |
| ISVEA | ISVEA SERAMIK VE BANYO | 44.28 | 4.02 | 0.00 % | 431.715.064,38 | 40.26 | 44.28 | 42.08 |
| CIMSA | CIMSA | 49.64 | -0.51 | 0.00 % | 431.181.527,01 | 50.15 | 50.15 | 48.68 |
| MOGAN | MOGAN ENERJI | 17.63 | -0.19 | 0.00 % | 428.483.817,86 | 17.82 | 18.24 | 17.15 |
| AYGAZ | AYGAZ | 270.25 | -16.50 | 0.00 % | 418.081.486,75 | 286.75 | 287 | 270.25 |
| HATSN | HATSAN GEMI | 61.25 | -1.45 | 0.00 % | 407.426.478,65 | 62.70 | 64.35 | 60.5 |
| GLRMK | GULERMAK AGIR SANAYI | 163.3 | 0.30 | 0.00 % | 406.854.087,10 | 163.00 | 166 | 162.2 |
| ENERY | ENERYA ENERJI | 9.57 | 0.04 | 0.00 % | 405.991.008,03 | 9.53 | 9.64 | 9.39 |
| CANTE | CAN2 TERMIK | 1.28 | -0.03 | 0.00 % | 400.687.836,76 | 1.31 | 1.32 | 1.28 |
| FZLGY | FUZUL GMYO | 12.76 | -0.58 | 0.00 % | 375.511.186,33 | 13.34 | 13.49 | 12.7 |
| ENJSA | ENERJISA ENERJI | 105.4 | -3.00 | 0.00 % | 371.883.369,10 | 108.40 | 109 | 104.6 |
| NETCD | NETCAD YAZILIM | 139.3 | -4.20 | 0.00 % | 365.272.074,40 | 143.50 | 144.5 | 139.1 |
| PAHOL | PASIFIK HOLDING | 1.42 | -0.03 | 0.00 % | 364.616.324,70 | 1.45 | 1.46 | 1.41 |
| ZERGY | ZERAY GMYO | 10.24 | 0.15 | 0.00 % | 360.429.586,91 | 10.09 | 10.94 | 10.01 |
| BESTE | BEST BRANDS ENERJI | 32.3 | 0.48 | 0.00 % | 355.587.927,16 | 31.82 | 33.38 | 31.42 |
| KCAER | KOCAER CELIK | 15 | 0.30 | 0.00 % | 355.399.276,67 | 14.70 | 15.25 | 14.73 |
| AKSA | AKSA | 12.05 | 0.04 | 0.00 % | 351.225.534,94 | 12.01 | 12.23 | 11.81 |
| RUZYE | RUZY MADENCILIK VE ENERJI | 9.5 | -1.03 | 0.00 % | 349.354.751,32 | 10.53 | 10.58 | 9.48 |
| AKFYE | AKFEN YEN. ENERJI | 26.7 | -0.36 | 0.00 % | 344.160.167,20 | 27.06 | 27.44 | 26.5 |
| SVGYO | SAVUR GMYO | 13.51 | 0.31 | 0.00 % | 343.158.291,86 | 13.20 | 13.86 | 13.07 |
| CATES | CATES ELEKTRIK | 45.32 | 0.82 | 0.00 % | 340.787.613,08 | 44.50 | 48.4 | 44.92 |
| CCOLA | COCA COLA ICECEK | 91.15 | 0.05 | 0.00 % | 332.609.518,55 | 91.10 | 91.7 | 89.6 |
| IZMDC | IZMIR DEMIR CELIK | 12.16 | -1.24 | 0.00 % | 331.991.964,34 | 13.40 | 13.52 | 12.06 |
| HEDEF | HEDEF HOLDING | 233 | -5.00 | 0.00 % | 327.818.011,70 | 238.00 | 237 | 225.5 |
| GIPTA | GIPTA OFIS KIRTASIYE | 64.55 | 4.25 | 0.00 % | 327.415.458,80 | 60.30 | 65.85 | 60.35 |
| MPARK | MLP SAGLIK | 402.25 | -7.75 | 0.00 % | 326.623.053,75 | 410.00 | 412.25 | 398.5 |
| ARDYZ | ARD BILISIM TEKNOLOJILERI | 69.5 | -2.20 | 0.00 % | 318.917.057,70 | 71.70 | 72.7 | 68 |
| BJKAS | BESIKTAS FUTBOL YAT. | 1.92 | 0.05 | 0.00 % | 316.594.438,46 | 1.87 | 2 | 1.8 |
| KRDMA | KARDEMIR (A) | 42.76 | -1.62 | 0.00 % | 313.922.295,12 | 44.38 | 44.44 | 42.36 |
| KOCMT | KOC METALURJI | 4.89 | 0.14 | 0.00 % | 310.693.047,24 | 4.75 | 4.92 | 4.65 |
| ALTNY | ALTINAY SAVUNMA | 16.67 | -0.33 | 0.00 % | 303.424.345,51 | 17.00 | 17.17 | 16.65 |
| SUNTK | SUN TEKSTIL | 41.98 | 1.10 | 0.00 % | 303.252.446,14 | 40.88 | 44.68 | 40.64 |
| ALKLC | ALTINKILIC GIDA VE SUT | 401 | 0.00 | 0.00 % | 293.401.978,75 | 401.00 | 404.5 | 400.5 |
| DOHOL | DOGAN HOLDING | 21.18 | -0.22 | 0.00 % | 288.574.598,66 | 21.40 | 21.78 | 20.7 |
| QUAGR | QUA GRANITE HAYAL YAPI | 3.92 | 0.03 | 0.00 % | 287.047.972,26 | 3.89 | 3.96 | 3.81 |
| TMSN | TUMOSAN MOTOR VE TRAKTOR | 83.2 | 2.90 | 0.00 % | 285.231.763,90 | 80.30 | 88.3 | 80.4 |
| ARMGD | ARMADA GIDA | 203.3 | 1.30 | 0.00 % | 282.686.314,10 | 202.00 | 207.9 | 198.1 |
| MCARD | METROPAL KURUMSAL HIZMETLER | 137.2 | -2.80 | 0.00 % | 274.489.388,50 | 140.00 | 142.5 | 136.9 |
| ENSRI | ENSARI SINAI YATIRIMLAR | 6.15 | 0.14 | 0.00 % | 271.905.291,23 | 6.01 | 6.31 | 5.95 |
| SELVA | SELVA GIDA | 2 | 0.04 | 0.00 % | 267.757.327,80 | 1.96 | 2.03 | 1.92 |
| TURSG | TURKIYE SIGORTA | 6.62 | -0.05 | 0.00 % | 259.629.945,31 | 6.67 | 6.71 | 6.56 |
| UCAYM | UCAY MUHENDISLIK | 28.46 | -0.30 | 0.00 % | 259.350.141,98 | 28.76 | 29.32 | 28.12 |
| BULGS | BULLS GSYO | 39.1 | 0.36 | 0.00 % | 258.619.970,48 | 38.74 | 41.2 | 39.1 |
| GRTHO | GRAINTURK HOLDING | 247 | -0.30 | 0.00 % | 256.031.162,00 | 247.30 | 249.9 | 243.5 |
| VESTL | VESTEL | 24.42 | 0.08 | 0.00 % | 253.493.906,98 | 24.34 | 25.32 | 24.1 |
| BINHO | 1000 YATIRIMLAR HOL. | 10.05 | -0.57 | 0.00 % | 249.800.944,02 | 10.62 | 10.72 | 10 |
| FRMPL | FORMUL PLASTIK VE METAL | 33.46 | 0.82 | 0.00 % | 248.095.201,12 | 32.64 | 34.72 | 32.3 |
| TRHOL | TERA FINANSAL YAT. HOL. | 1804 | 0.00 | 0.00 % | 241.590.680,00 | 1804.00 | 1804 | 1695 |
| ALARK | ALARKO HOLDING | 105.6 | -1.50 | 0.00 % | 241.511.810,40 | 107.10 | 108.5 | 105 |
| GEDIK | GEDIK Y. MEN. DEG. | 6.62 | -0.04 | 0.00 % | 235.784.217,29 | 6.66 | 7.08 | 6.61 |
| ULUUN | ULUSOY UN SANAYI | 9.25 | -0.53 | 0.00 % | 232.531.949,23 | 9.78 | 10.02 | 9.25 |
| RUBNS | RUBENIS TEKSTIL | 22.92 | 0.46 | 0.00 % | 232.167.949,50 | 22.46 | 24.7 | 22 |
| SOKM | SOK MARKETLER TICARET | 53.1 | -1.80 | 0.00 % | 229.851.773,55 | 54.90 | 55.5 | 53.05 |
| MRSHL | MARSHALL | 1718 | 5.00 | 0.00 % | 221.407.834,00 | 1713.00 | 1838 | 1675 |
| RGYAS | RONESANS GAYRIMENKUL YAT. | 202 | -4.00 | 0.00 % | 220.807.741,90 | 206.00 | 207 | 201.6 |
| TATEN | TATLIPINAR ENERJI URETIM | 13.12 | -0.66 | 0.00 % | 212.420.547,37 | 13.78 | 13.97 | 13.12 |
| MARMR | MARMARA HOLDING | 2.23 | 0.00 | 0.00 % | 211.506.057,55 | 2.23 | 2.3 | 2.21 |
| KLRHO | KILER HOLDING | 81.15 | -2.50 | 0.00 % | 211.428.366,20 | 83.65 | 85.2 | 80.7 |
| FENER | FENERBAHCE FUTBOL | 3.06 | -0.03 | 0.00 % | 209.301.137,12 | 3.09 | 3.11 | 3.03 |
| OTKAR | OTOKAR | 327 | -6.00 | 0.00 % | 207.996.041,75 | 333.00 | 342 | 324 |
| GENIL | GEN ILAC | 9.21 | -0.09 | 0.00 % | 207.912.314,67 | 9.30 | 9.4 | 9.15 |
| OZGYO | OZDERICI GMYO | 2.14 | -0.23 | 0.00 % | 205.546.001,64 | 2.37 | 2.38 | 2.14 |
| TCKRC | KIRAC GALVANIZ | 140.3 | 1.20 | 0.00 % | 201.883.796,00 | 139.10 | 141.1 | 137.5 |
| OBAMS | OBA MAKARNACILIK | 5.21 | -0.14 | 0.00 % | 188.698.722,12 | 5.35 | 5.44 | 5.2 |
| HURGZ | HURRIYET GZT. | 6.88 | 0.39 | 0.00 % | 188.039.996,40 | 6.49 | 7.13 | 6.28 |
| KARTN | KARTONSAN | 212.6 | -0.30 | 0.00 % | 183.477.893,30 | 212.90 | 216 | 209.9 |
| DESPC | DESPEC BILGISAYAR | 48 | -1.70 | 0.00 % | 176.558.266,51 | 49.70 | 53.7 | 47.48 |
| MARTI | MARTI OTEL | 1.73 | 0.03 | 0.00 % | 176.414.747,96 | 1.70 | 1.84 | 1.68 |
| AGROT | AGROTECH TEKNOLOJI | 2.78 | 0.25 | 0.00 % | 173.608.940,82 | 2.53 | 2.78 | 2.52 |
| ECILC | ECZACIBASI ILAC | 71.05 | -1.55 | 0.00 % | 172.636.444,05 | 72.60 | 73.5 | 71.05 |
| IZFAS | IZMIR FIRCA | 64.1 | 1.30 | 0.00 % | 171.015.110,80 | 62.80 | 65 | 62.6 |
| SNGYO | SINPAS GMYO | 3.32 | -0.09 | 0.00 % | 169.829.224,61 | 3.41 | 3.46 | 3.3 |
| PATEK | PASIFIK TEKNOLOJI | 20.42 | -0.22 | 0.00 % | 166.180.230,18 | 20.64 | 21.04 | 20.2 |
| TABGD | TAB GIDA | 233 | 0.00 | 0.00 % | 166.046.780,20 | 233.00 | 234.1 | 229.1 |
| TSKB | T.S.K.B. | 11.43 | 0.15 | 0.00 % | 162.273.860,30 | 11.28 | 11.47 | 11.27 |
| SMART | SMARTIKS YAZILIM | 26.4 | -2.38 | 0.00 % | 161.233.594,26 | 28.78 | 28.76 | 26.22 |
| OZSUB | OZSU BALIK | 33.42 | 2.50 | 0.00 % | 160.738.281,38 | 30.92 | 33.5 | 30.54 |
| GWIND | GALATA WIND ENERJI | 25.38 | -0.46 | 0.00 % | 158.933.016,38 | 25.84 | 25.8 | 24.9 |
| DAGI | DAGI GIYIM | 9.2 | -0.50 | 0.00 % | 157.042.177,40 | 9.70 | 9.69 | 8.99 |
| VBTYZ | VBT YAZILIM | 34.6 | 1.44 | 0.00 % | 154.931.484,58 | 33.16 | 34.6 | 32.96 |
| GSRAY | GALATASARAY SPORTIF | 1.01 | 0.00 | 0.00 % | 154.335.254,90 | 1.01 | 1.02 | 1 |
| KAREL | KAREL ELEKTRONIK | 10 | -0.20 | 0.00 % | 150.846.258,81 | 10.20 | 10.24 | 9.94 |
| REEDR | REEDER TEKNOLOJI | 6.75 | 0.02 | 0.00 % | 149.892.581,05 | 6.73 | 6.83 | 6.7 |
| MRGYO | MARTI GMYO | 1.44 | 0.00 | 0.00 % | 149.773.981,30 | 1.44 | 1.48 | 1.43 |
| SURGY | SUR TATIL EVLERI GMYO | 68.5 | -1.50 | 0.00 % | 149.470.488,10 | 70.00 | 70.3 | 68.5 |
| KMPUR | KIMTEKS POLIURETAN | 21.78 | 1.56 | 0.00 % | 148.130.469,71 | 20.22 | 22.2 | 19.9 |
| CEMZY | CEM ZEYTIN | 14.02 | -0.68 | 0.00 % | 147.494.232,18 | 14.70 | 14.69 | 14 |
| GENKM | GENTAS KIMYA | 12.18 | -0.39 | 0.00 % | 146.727.660,30 | 12.57 | 12.69 | 12.17 |
| MOPAS | MOPAS MARKETCILIK | 32 | 0.12 | 0.00 % | 146.523.269,04 | 31.88 | 33.44 | 31.76 |
| AKFIS | AKFEN INSAAT | 92.2 | -0.85 | 0.00 % | 145.758.518,40 | 93.05 | 93.65 | 91.3 |
| CGCAM | CAGDAS CAM | 42.66 | -0.94 | 0.00 % | 144.265.200,94 | 43.60 | 43.84 | 42.52 |
| CUSAN | CUHADAROGLU METAL | 26.76 | 0.54 | 0.00 % | 144.164.791,72 | 26.22 | 28.08 | 25.74 |
| CONSE | CONSUS ENERJI | 2.65 | 0.13 | 0.00 % | 143.988.386,07 | 2.52 | 2.77 | 2.52 |
| ICBCT | ICBC TURKEY BANK | 24.4 | 0.58 | 0.00 % | 143.310.186,66 | 23.82 | 24.98 | 23.52 |
| KATMR | KATMERCILER EKIPMAN | 2.41 | -0.03 | 0.00 % | 143.054.214,96 | 2.44 | 2.46 | 2.4 |
| GZNMI | GEZINOMI SEYAHAT | 67.65 | -0.30 | 0.00 % | 142.229.407,05 | 67.95 | 69.2 | 65 |
| BIGTK | BIG MEDYA TEKNOLOJI | 290 | -13.75 | 0.00 % | 139.271.948,75 | 303.75 | 303.75 | 288.5 |
| KRDMB | KARDEMIR (B) | 136 | 3.20 | 0.00 % | 137.812.879,50 | 132.80 | 136.8 | 132 |
| ISMEN | IS Y. MEN. DEG. | 36.3 | 0.28 | 0.00 % | 137.470.160,72 | 36.02 | 36.3 | 35.68 |
| ALVES | ALVES KABLO | 2.47 | -0.01 | 0.00 % | 137.005.002,12 | 2.48 | 2.52 | 2.46 |
| BRLSM | BIRLESIM MUHENDISLIK | 16.68 | -0.16 | 0.00 % | 136.959.194,63 | 16.84 | 17.6 | 16.68 |
| DGATE | DATAGATE BILGISAYAR | 113.5 | 5.80 | 0.00 % | 133.968.205,10 | 107.70 | 116 | 105.7 |
| HDFGS | HEDEF GIRISIM | 2.73 | -0.08 | 0.00 % | 133.683.146,55 | 2.81 | 2.9 | 2.73 |
| SDTTR | SDT UZAY VE SAVUNMA | 243.6 | 2.10 | 0.00 % | 132.319.025,60 | 241.50 | 246.3 | 240 |
| FORTE | FORTE BILGI ILETISIM | 106.4 | 3.20 | 0.00 % | 131.233.921,20 | 103.20 | 107.1 | 102.9 |
| LYDHO | LYDIA HOLDING | 182.5 | -2.00 | 0.00 % | 130.520.361,30 | 184.50 | 188.5 | 180.4 |
| KUVVA | KUVVA GIDA | 154.3 | 14.00 | 0.00 % | 130.376.750,70 | 140.30 | 154.3 | 145 |
| AKHAN | AKHAN UN | 40.16 | -1.12 | 0.00 % | 130.070.378,56 | 41.28 | 41.66 | 40.16 |
| CMBTN | CIMBETON | 1685 | 153.00 | 0.00 % | 127.852.267,00 | 1532.00 | 1685 | 1539 |
| TARKM | TARKIM BITKI KORUMA | 513 | 24.50 | 0.00 % | 127.847.487,75 | 488.50 | 525 | 493 |
| GEREL | GERSAN ELEKTRIK | 35.9 | -0.72 | 0.00 % | 126.596.221,22 | 36.62 | 36.84 | 35 |
| KORDS | KORDSA TEKNIK TEKSTIL | 70 | -1.55 | 0.00 % | 125.732.475,15 | 71.55 | 72.25 | 70 |
| ARFYE | ARF BIO YENILENEBILIR ENERJI | 31.02 | -0.36 | 0.00 % | 123.560.891,38 | 31.38 | 31.76 | 30.44 |
| AGHOL | ANADOLU GRUBU HOLDING | 33.9 | -0.60 | 0.00 % | 123.099.760,84 | 34.50 | 35.4 | 33.06 |
| MAVI | MAVI GIYIM | 38.48 | -1.48 | 0.00 % | 121.860.536,00 | 39.96 | 39.9 | 38.46 |
| ENTRA | IC ENTERRA YEN. ENERJI | 4.46 | -0.15 | 0.00 % | 119.245.365,03 | 4.61 | 4.65 | 4.43 |
| ZOREN | ZORLU ENERJI | 2.54 | -0.03 | 0.00 % | 117.885.772,41 | 2.57 | 2.58 | 2.53 |
| ECZYT | ECZACIBASI YATIRIM | 333 | -6.00 | 0.00 % | 117.502.817,75 | 339.00 | 341.75 | 327 |
| BSOKE | BATICIM CIMENTO | 34.76 | -0.20 | 0.00 % | 116.462.412,18 | 34.96 | 35.14 | 34.04 |
| DOAS | DOGUS OTOMOTIV | 186.3 | 0.40 | 0.00 % | 116.380.237,00 | 185.90 | 187.3 | 185.1 |
| ALFAS | ALFA SOLAR ENERJI | 46 | -1.08 | 0.00 % | 115.221.077,32 | 47.08 | 47.12 | 45.7 |
| AHGAZ | AHLATCI DOGALGAZ | 35.4 | -0.82 | 0.00 % | 113.782.687,72 | 36.22 | 36.48 | 35.3 |
| KGYO | KORAY GMYO | 10.05 | -0.15 | 0.00 % | 113.098.906,14 | 10.20 | 10.33 | 9.84 |
| DURKN | DURUKAN SEKERLEME | 20.1 | 0.31 | 0.00 % | 112.683.162,58 | 19.79 | 20.58 | 19.8 |
| TUKAS | TUKAS | 2.1 | -0.02 | 0.00 % | 111.280.991,16 | 2.12 | 2.13 | 2.09 |
| PRZMA | PRIZMA PRESS MATBAACILIK | 73.5 | -2.00 | 0.00 % | 110.593.894,35 | 75.50 | 76.95 | 72 |
| LMKDC | LIMAK DOGU ANADOLU | 23.66 | -0.26 | 0.00 % | 109.055.444,20 | 23.92 | 24.1 | 23.44 |
| ETILR | ETILER GIDA | 6.37 | -0.10 | 0.00 % | 108.068.326,87 | 6.47 | 6.48 | 5.95 |
| SRVGY | SERVET GMYO | 2.6 | -0.01 | 0.00 % | 107.961.703,20 | 2.61 | 2.64 | 2.57 |
| AAGYO | AGAOGLU GMYO | 14.25 | -0.19 | 0.00 % | 107.509.859,39 | 14.44 | 14.5 | 14.22 |
| ANSGR | ANADOLU SIGORTA | 26.84 | -0.30 | 0.00 % | 105.215.649,44 | 27.14 | 27.26 | 26.4 |
| ERCB | ERCIYAS CELIK BORU | 54.8 | 0.20 | 0.00 % | 103.061.880,45 | 54.60 | 55.5 | 52.45 |
| DITAS | DITAS BDY | 24.8 | 1.02 | 0.00 % | 102.989.737,88 | 23.78 | 25.2 | 24.02 |
| TATGD | TAT GIDA | 19.51 | -0.25 | 0.00 % | 102.960.290,42 | 19.76 | 19.97 | 19.14 |
| AVGYO | AVRASYA GMYO | 15.66 | -1.73 | 0.00 % | 102.220.294,48 | 17.39 | 17.44 | 15.66 |
| EUREN | EUROPEN ENDUSTRI | 4.11 | -0.04 | 0.00 % | 101.933.582,57 | 4.15 | 4.18 | 4.07 |
| ALGYO | ALARKO GMYO | 3.51 | -0.08 | 0.00 % | 101.610.209,55 | 3.59 | 3.62 | 3.49 |
| ALKIM | ALKIM KIMYA | 16.86 | -0.91 | 0.00 % | 101.482.539,86 | 17.77 | 17.77 | 16.71 |
| FONET | FONET BILGI TEKNOLOJILERI | 5.35 | 0.02 | 0.00 % | 101.284.500,90 | 5.33 | 5.37 | 5.23 |
| KRONT | KRON TEKNOLOJI | 22.8 | -1.18 | 0.00 % | 100.280.818,70 | 23.98 | 25.78 | 22.74 |
| KOPOL | KOZA POLYESTER | 6.19 | -0.32 | 0.00 % | 99.529.542,86 | 6.51 | 6.55 | 6.19 |
| KARSN | KARSAN OTOMOTIV | 10.89 | -0.04 | 0.00 % | 99.521.288,12 | 10.93 | 11.11 | 10.77 |
| VESBE | VESTEL BEYAZ ESYA | 6.12 | 0.02 | 0.00 % | 98.738.137,04 | 6.10 | 6.25 | 6.06 |
| LINK | LINK BILGISAYAR | 6.28 | -0.08 | 0.00 % | 98.010.761,59 | 6.36 | 6.39 | 6.23 |
| ESCOM | ESCORT TEKNOLOJI | 5.27 | -0.17 | 0.00 % | 97.410.356,28 | 5.44 | 5.45 | 5.25 |
| ARCLK | ARCELIK | 99 | 0.00 | 0.00 % | 96.974.653,45 | 99.00 | 99.65 | 98.25 |
| ANHYT | ANADOLU HAYAT EMEK. | 105.9 | 1.90 | 0.00 % | 96.911.325,00 | 104.00 | 105.9 | 102.6 |
| TMPOL | TEMAPOL POLIMER PLASTIK | 426.5 | -7.75 | 0.00 % | 96.188.206,00 | 434.25 | 434.25 | 423.25 |
| ISGYO | IS GMYO | 25.06 | -0.74 | 0.00 % | 95.380.260,90 | 25.80 | 26.14 | 24.74 |
| BLUME | BLUME METAL KIMYA | 32.06 | -0.44 | 0.00 % | 92.810.129,02 | 32.50 | 32.9 | 30.9 |
| ZGYO | Z GMYO | 38.2 | -0.22 | 0.00 % | 92.578.973,66 | 38.42 | 38.52 | 37.74 |
| SARKY | SARKUYSAN | 25.76 | -0.34 | 0.00 % | 91.981.456,40 | 26.10 | 26.34 | 25.42 |
| FRIGO | FRIGO PAK GIDA | 2.28 | 0.03 | 0.00 % | 89.777.092,02 | 2.25 | 2.3 | 2.2 |
| HLGYO | HALK GMYO | 4.87 | -0.16 | 0.00 % | 89.760.231,16 | 5.03 | 5.11 | 4.86 |
| LXGYO | LUXERA GMYO | 13.04 | -0.62 | 0.00 % | 89.654.163,53 | 13.66 | 13.66 | 13.04 |
| BORSK | BOR SEKER | 6.31 | -0.06 | 0.00 % | 89.488.365,96 | 6.37 | 6.59 | 6.2 |
| BRYAT | BORUSAN YAT. PAZ. | 1815 | 9.00 | 0.00 % | 88.904.183,00 | 1806.00 | 1831 | 1797 |
| ARENA | ARENA BILGISAYAR | 24.92 | 0.24 | 0.00 % | 88.887.274,44 | 24.68 | 26.3 | 24.66 |
| ADESE | ADESE GAYRIMENKUL | 0.91 | -0.02 | 0.00 % | 88.836.642,70 | 0.93 | 0.94 | 0.91 |
| HUNER | HUN YENILENEBILIR ENERJI | 3.67 | -0.07 | 0.00 % | 88.468.233,94 | 3.74 | 3.79 | 3.66 |
| RTALB | RTA LABORATUVARLARI | 3.38 | -0.01 | 0.00 % | 87.714.877,85 | 3.39 | 3.43 | 3.32 |
| USAK | USAK SERAMIK | 1.42 | -0.02 | 0.00 % | 86.696.537,52 | 1.44 | 1.46 | 1.41 |
| CRFSA | CARREFOURSA | 158.6 | -1.50 | 0.00 % | 85.837.509,40 | 160.10 | 161.6 | 153.7 |
| ESCAR | ESCAR FILO | 47.62 | -0.38 | 0.00 % | 85.390.282,96 | 48.00 | 47.94 | 46.9 |
| ESEN | ESENBOGA ELEKTRIK | 3.53 | 0.01 | 0.00 % | 85.149.351,97 | 3.52 | 3.59 | 3.52 |
| ISDMR | ISKENDERUN DEMIR CELIK | 55.55 | -1.10 | 0.00 % | 83.015.791,45 | 56.65 | 57 | 54.65 |
| ONCSM | ONCOSEM ONKOLOJIK SISTEMLER | 252.75 | -9.75 | 0.00 % | 82.166.255,75 | 262.50 | 266.5 | 251.25 |
| HRKET | HAREKET PROJE TASIMACILIGI | 96.4 | -3.25 | 0.00 % | 81.599.792,85 | 99.65 | 100.7 | 95.9 |
| IHLAS | IHLAS HOLDING | 1.07 | -0.01 | 0.00 % | 81.568.190,16 | 1.08 | 1.09 | 1.06 |
| KLYPV | KALYON GUNES TEKNOLOJILERI | 60.65 | -1.70 | 0.00 % | 80.772.995,40 | 62.35 | 62.9 | 60.35 |
| INFO | INFO YATIRIM | 6.47 | -0.03 | 0.00 % | 80.329.201,01 | 6.50 | 6.75 | 6.3 |
| AKSUE | AKSU ENERJI | 46.38 | -0.62 | 0.00 % | 77.319.677,50 | 47.00 | 46.96 | 45.66 |
| NTHOL | NET HOLDING | 42.66 | 0.18 | 0.00 % | 76.198.416,52 | 42.48 | 43.16 | 42.34 |
| KBORU | KUZEY BORU | 26.4 | -0.32 | 0.00 % | 75.692.976,60 | 26.72 | 26.64 | 26.24 |
| KONYA | KONYA CIMENTO | 3850 | 100.00 | 0.00 % | 74.999.395,00 | 3750.00 | 3850 | 3715 |
| SMRVA | SUMER VARLIK YONETIM | 12.43 | -0.17 | 0.00 % | 74.108.644,24 | 12.60 | 12.59 | 12.35 |
| AKCNS | AKCANSA | 236.2 | -0.80 | 0.00 % | 73.946.646,50 | 237.00 | 239.9 | 234.1 |
| GLYHO | GLOBAL YAT. HOLDING | 16.91 | -0.65 | 0.00 % | 73.577.661,79 | 17.56 | 17.55 | 16.83 |
| EGEEN | EGE ENDUSTRI | 5450 | -30.00 | 0.00 % | 72.401.675,00 | 5480.00 | 5572.5 | 5427.5 |
| ALCAR | ALARKO CARRIER | 845 | 4.50 | 0.00 % | 72.295.986,50 | 840.50 | 864.5 | 814 |
| PRDGS | PARDUS GIRISIM | 7.78 | 0.15 | 0.00 % | 72.078.251,22 | 7.63 | 7.91 | 7.35 |
| TRGYO | TORUNLAR GMYO | 96.45 | -1.05 | 0.00 % | 70.112.348,70 | 97.50 | 97.75 | 96.25 |
| BIGCH | BUYUK SEFLER BIGCHEFS | 7.11 | 0.18 | 0.00 % | 69.891.419,91 | 6.93 | 7.21 | 6.93 |
| PNLSN | PANELSAN CATI CEPHE | 46.92 | -0.68 | 0.00 % | 69.866.226,54 | 47.60 | 49.82 | 46.8 |
| GOKNR | GOKNUR GIDA | 23.9 | -0.02 | 0.00 % | 69.804.221,50 | 23.92 | 24.04 | 23.6 |
| ORGE | ORGE ENERJI ELEKTRIK | 107.3 | -2.00 | 0.00 % | 68.814.232,10 | 109.30 | 110.2 | 106.2 |
| EGEGY | EGEYAPI AVRUPA GMYO | 32.64 | -0.30 | 0.00 % | 68.163.028,14 | 32.94 | 33 | 32.18 |
| YAYLA | YAYLA EN. UR. TUR. VE INS | 22.98 | -0.02 | 0.00 % | 68.049.794,16 | 23.00 | 24.62 | 22.9 |
| PAGYO | PANORA GMYO | 172.5 | 8.20 | 0.00 % | 67.389.076,80 | 164.30 | 174 | 162 |
| ICUGS | ICU GIRISIM | 6 | -0.19 | 0.00 % | 66.709.051,01 | 6.19 | 6.17 | 5.86 |
| KFEIN | KAFEIN YAZILIM | 8.92 | -0.28 | 0.00 % | 66.478.412,26 | 9.20 | 9.26 | 8.78 |
| DERHL | DERLUKS YATIRIM HOLDING | 11.46 | -0.16 | 0.00 % | 66.057.643,32 | 11.62 | 11.79 | 11.33 |
| MHRGY | MHR GMYO | 3.74 | 0.16 | 0.00 % | 65.877.072,74 | 3.58 | 3.86 | 3.62 |
| HOROZ | HOROZ LOJISTIK | 59.9 | -0.40 | 0.00 % | 65.792.350,65 | 60.30 | 60.8 | 59.8 |
| AYDEM | AYDEM ENERJI | 25.4 | -1.04 | 0.00 % | 65.744.038,74 | 26.44 | 26.46 | 25.4 |
| MERKO | MERKO GIDA | 1.46 | -0.01 | 0.00 % | 64.698.215,92 | 1.47 | 1.49 | 1.46 |
| EDATA | E-DATA TEKNOLOJI | 18.64 | -0.26 | 0.00 % | 64.163.942,01 | 18.90 | 19.5 | 18.27 |
| KAPLM | KAPLAMIN | 424.25 | -26.50 | 0.00 % | 63.992.779,25 | 450.75 | 455 | 424.25 |
| BIENY | BIEN YAPI URUNLERI | 22.54 | -0.44 | 0.00 % | 63.862.852,08 | 22.98 | 23.1 | 21.8 |
| GMTAS | GIMAT MAGAZACILIK | 45.56 | -0.64 | 0.00 % | 63.438.755,38 | 46.20 | 47.16 | 45.24 |
| ALCTL | ALCATEL LUCENT TELETAS | 174.5 | 2.20 | 0.00 % | 63.426.511,90 | 172.30 | 174.6 | 166.3 |
| ALBRK | ALBARAKA TURK | 8.06 | -0.11 | 0.00 % | 61.995.587,53 | 8.17 | 8.23 | 8.03 |
| VAKFA | VAKIF FAKTORING | 11.56 | -0.04 | 0.00 % | 61.727.570,98 | 11.60 | 11.69 | 11.47 |
| PAPIL | PAPILON SAVUNMA | 13.39 | -0.27 | 0.00 % | 61.213.295,21 | 13.66 | 13.73 | 13.37 |
| BERA | BERA HOLDING | 13.57 | -0.23 | 0.00 % | 60.559.556,85 | 13.80 | 13.9 | 13.55 |
| INDES | INDEKS BILGISAYAR | 11.18 | 0.13 | 0.00 % | 59.904.640,11 | 11.05 | 11.27 | 11 |
| SNICA | SANICA ISI SANAYI | 3.82 | -0.08 | 0.00 % | 59.862.821,19 | 3.90 | 3.9 | 3.8 |
| PRKME | PARK ELEK.MADENCILIK | 17.75 | -0.40 | 0.00 % | 59.015.098,73 | 18.15 | 18.41 | 17.62 |
| ACSEL | ACIPAYAM SELULOZ | 128.5 | -0.10 | 0.00 % | 58.953.113,10 | 128.60 | 135.6 | 127 |
| ISGSY | IS GIRISIM | 17.58 | -0.21 | 0.00 % | 58.822.340,41 | 17.79 | 17.87 | 17.46 |
| LILAK | LILA KAGIT | 30.16 | -0.76 | 0.00 % | 58.710.114,50 | 30.92 | 31.1 | 30.06 |
| BIOEN | BIOTREND CEVRE VE ENERJI | 16.81 | -0.17 | 0.00 % | 58.662.914,63 | 16.98 | 17.3 | 16.81 |
| EGEPO | NASMED EGEPOL | 18.74 | -0.47 | 0.00 % | 58.606.230,41 | 19.21 | 19.34 | 18.72 |
| BESLR | BESLER GIDA | 13.4 | 0.27 | 0.00 % | 58.316.445,41 | 13.13 | 13.5 | 13.1 |
| EMKEL | EMEK ELEKTRIK | 20.16 | -0.64 | 0.00 % | 58.203.275,24 | 20.80 | 20.96 | 20.1 |
| SOKE | SOKE DEGIRMENCILIK | 17.1 | -0.90 | 0.00 % | 57.851.056,45 | 18.00 | 18.12 | 17.1 |
| POLHO | POLISAN HOLDING | 21.42 | -0.74 | 0.00 % | 56.724.610,50 | 22.16 | 22.3 | 21.4 |
| AKENR | AKENERJI | 10.56 | -0.29 | 0.00 % | 56.337.785,85 | 10.85 | 10.95 | 10.52 |
| ULUFA | ULUSAL FAKTORING | 1.71 | -0.07 | 0.00 % | 56.076.635,99 | 1.78 | 1.8 | 1.7 |
| BOBET | BOGAZICI BETON SANAYI | 18.94 | -0.32 | 0.00 % | 55.934.595,48 | 19.26 | 19.33 | 18.83 |
| EGGUB | EGE GUBRE | 99.05 | -3.45 | 0.00 % | 55.893.454,05 | 102.50 | 103.9 | 98.7 |
| EKOS | EKOS TEKNOLOJI | 6.03 | -0.16 | 0.00 % | 55.824.420,82 | 6.19 | 6.21 | 6.02 |
| DCTTR | DCT TRADING DIS TICARET | 11.49 | -0.41 | 0.00 % | 55.811.788,36 | 11.90 | 11.92 | 11.45 |
| KLSYN | KOLEKSIYON MOBILYA | 13.43 | -0.23 | 0.00 % | 55.237.767,59 | 13.66 | 13.66 | 12.76 |
| PCILT | PC ILETISIM MEDYA | 33.22 | -0.88 | 0.00 % | 54.981.012,36 | 34.10 | 34.4 | 32.32 |
| AVHOL | AVRUPA YATIRIM HOLDING | 39.14 | -0.64 | 0.00 % | 54.765.613,08 | 39.78 | 40.5 | 39.14 |
| LOGO | LOGO YAZILIM | 133.6 | -0.90 | 0.00 % | 54.659.798,30 | 134.50 | 135 | 132.5 |
| EKSUN | EKSUN GIDA | 6.61 | -0.45 | 0.00 % | 53.854.812,12 | 7.06 | 7.16 | 6.61 |
| SAYAS | SAY YENILENEBILIR ENERJI | 47.6 | -1.38 | 0.00 % | 53.607.895,44 | 48.98 | 49.5 | 46.86 |
| NUGYO | NUROL GMYO | 9.67 | 0.54 | 0.00 % | 53.054.242,19 | 9.13 | 9.95 | 9.01 |
| OZYSR | OZYASAR TEL | 13.24 | 0.26 | 0.00 % | 52.805.098,89 | 12.98 | 13.53 | 12.9 |
| KTSKR | KUTAHYA SEKER FABRIKASI | 99.65 | -1.45 | 0.00 % | 52.481.400,40 | 101.10 | 102 | 98.95 |
| ADEL | ADEL KALEMCILIK | 30.12 | -0.68 | 0.00 % | 52.184.653,60 | 30.80 | 30.86 | 30.06 |
| BMSTL | BMS BIRLESIK METAL | 43.98 | -0.04 | 0.00 % | 52.022.128,42 | 44.02 | 44.68 | 43.72 |
| TSPOR | TRABZONSPOR SPORTIF | 0.96 | 0.01 | 0.00 % | 50.954.062,52 | 0.95 | 0.96 | 0.95 |
| ARSAN | ARSAN HOLDING | 3.55 | 0.02 | 0.00 % | 50.818.613,30 | 3.53 | 3.6 | 3.52 |
| DUNYH | DUNYA HOLDING | 141.1 | -3.40 | 0.00 % | 50.638.714,70 | 144.50 | 147.8 | 141.1 |
| TRCAS | TURCAS HOLDING | 45.94 | -0.94 | 0.00 % | 50.386.473,04 | 46.88 | 47.28 | 45.56 |
| AYCES | ALTINYUNUS CESME | 498 | 0.50 | 0.00 % | 50.306.528,75 | 497.50 | 512 | 496.5 |
| CRDFA | CREDITWEST FAKTORING | 44.3 | -0.10 | 0.00 % | 50.206.758,20 | 44.40 | 44.7 | 43.96 |
| ISFIN | IS FIN.KIR. | 19.44 | 0.03 | 0.00 % | 50.121.725,16 | 19.41 | 19.59 | 19.1 |
| YIGIT | YIGIT AKU | 21.66 | -0.22 | 0.00 % | 49.756.981,82 | 21.88 | 21.96 | 21.62 |
| ULUSE | ULUSOY ELEKTRIK | 290 | -7.25 | 0.00 % | 49.141.970,75 | 297.25 | 305.5 | 290 |
| VSNMD | VISNE MADENCILIK | 81.35 | -0.50 | 0.00 % | 48.971.523,45 | 81.85 | 82.2 | 80.75 |
| AKFGY | AKFEN GMYO | 2.75 | -0.03 | 0.00 % | 48.637.100,82 | 2.78 | 2.81 | 2.74 |
| PKART | PLASTIKKART | 128.5 | -6.10 | 0.00 % | 48.603.590,80 | 134.60 | 135.9 | 128.5 |
| LRSHO | LORAS HOLDING | 2.91 | -0.08 | 0.00 % | 48.430.825,94 | 2.99 | 3.01 | 2.9 |
| OTTO | OTTO HOLDING | 183.5 | -7.70 | 0.00 % | 48.187.695,60 | 191.20 | 191.2 | 183 |
| BVSAN | BULBULOGLU VINC | 116.2 | -2.10 | 0.00 % | 47.921.200,90 | 118.30 | 119.2 | 116.2 |
| A1CAP | A1 CAPITAL YATIRIM | 9.48 | -0.21 | 0.00 % | 47.773.469,54 | 9.69 | 9.7 | 9.45 |
| BEYAZ | BEYAZ FILO | 26.96 | 2.44 | 0.00 % | 47.275.871,46 | 24.52 | 26.96 | 24.18 |
| FORMT | FORMET METAL VE CAM | 1.93 | -0.03 | 0.00 % | 46.911.943,33 | 1.96 | 1.97 | 1.92 |
| OBASE | OBASE BILGISAYAR | 44.44 | -1.56 | 0.00 % | 46.816.775,02 | 46.00 | 46.3 | 43.72 |
| METRO | METRO HOLDING | 8.76 | -0.01 | 0.00 % | 46.558.044,02 | 8.77 | 8.85 | 8.6 |
| ENDAE | ENDA ENERJI HOLDING | 16.66 | -0.48 | 0.00 % | 46.376.267,29 | 17.14 | 17.22 | 16.65 |
| IMASM | IMAS MAKINA | 2.86 | -0.01 | 0.00 % | 46.364.747,50 | 2.87 | 2.93 | 2.83 |
| TEKTU | TEK-ART TURIZM | 8.19 | -0.21 | 0.00 % | 45.964.853,40 | 8.40 | 8.48 | 8.19 |
| AHSGY | AHES GMYO | 20 | -0.94 | 0.00 % | 45.936.786,98 | 20.94 | 21.16 | 19.82 |
| MERCN | MERCAN KIMYA | 23.82 | -0.68 | 0.00 % | 44.858.033,84 | 24.50 | 24.64 | 23.74 |
| RYSAS | REYSAS LOJISTIK | 19.84 | -0.44 | 0.00 % | 44.461.100,09 | 20.28 | 20.38 | 19.54 |
| MOBTL | MOBILTEL ILETISIM | 14.46 | -0.30 | 0.00 % | 44.338.879,92 | 14.76 | 14.94 | 14.45 |
| KZBGY | KIZILBUK GYO | 2.21 | -0.01 | 0.00 % | 43.519.340,68 | 2.22 | 2.25 | 2.2 |
| MTRKS | MATRIKS FINANSAL TEKNOLOJILER | 29.14 | 0.32 | 0.00 % | 43.450.360,20 | 28.82 | 29.66 | 28.08 |
| BAHKM | BAHADIR KIMYA | 119.2 | 1.70 | 0.00 % | 43.363.457,90 | 117.50 | 122 | 117.4 |
| EBEBK | EBEBEK MAGAZACILIK | 86.3 | 1.30 | 0.00 % | 43.165.077,60 | 85.00 | 88 | 84.7 |
| ONRYT | ONUR TEKNOLOJI | 60.05 | -1.10 | 0.00 % | 43.151.892,10 | 61.15 | 61.5 | 60.05 |
| GSDDE | GSD DENIZCILIK | 13.43 | -0.81 | 0.00 % | 42.986.798,68 | 14.24 | 14.16 | 13.39 |
| SERNT | SERANIT GRANIT SERAMIK | 8.93 | -0.40 | 0.00 % | 42.615.430,63 | 9.33 | 9.44 | 8.91 |
| MAKTK | MAKINA TAKIM | 11.1 | -0.16 | 0.00 % | 42.317.448,95 | 11.26 | 11.45 | 11.06 |
| DARDL | DARDANEL | 1.9 | -0.06 | 0.00 % | 42.316.119,79 | 1.96 | 1.97 | 1.89 |
| TTRAK | TURK TRAKTOR | 411.5 | -0.75 | 0.00 % | 42.198.353,25 | 412.25 | 414 | 407.5 |
| BURCE | BURCELIK | 40.54 | -0.76 | 0.00 % | 41.168.092,98 | 41.30 | 41.34 | 40.3 |
| SAFKR | SAFKAR EGE SOGUTMACILIK | 19.27 | 0.03 | 0.00 % | 40.963.536,65 | 19.24 | 19.49 | 19.05 |
| GOODY | GOOD-YEAR | 2.6 | -0.02 | 0.00 % | 40.765.879,79 | 2.62 | 2.7 | 2.6 |
| KRVGD | KERVAN GIDA | 2.64 | -0.09 | 0.00 % | 40.738.992,59 | 2.73 | 2.75 | 2.61 |
| PENGD | PENGUEN GIDA | 10.4 | -0.26 | 0.00 % | 40.418.207,77 | 10.66 | 10.77 | 10.26 |
| MAALT | MARMARIS ALTINYUNUS | 1074 | 26.00 | 0.00 % | 40.402.641,00 | 1048.00 | 1102 | 1049 |
| BYDNR | BAYDONER RESTORANLARI | 39 | -0.08 | 0.00 % | 40.254.810,22 | 39.08 | 39.42 | 38 |
| SKBNK | SEKERBANK | 11.76 | -1.30 | 0.00 % | 39.650.204,16 | 13.06 | 11.76 | 11.76 |
| IHAAS | IHLAS HABER AJANSI | 57 | -1.15 | 0.00 % | 39.583.687,55 | 58.15 | 58.45 | 56.1 |
| KZGYO | KUZUGRUP GMYO | 21.44 | -0.02 | 0.00 % | 39.404.240,58 | 21.46 | 21.6 | 21.2 |
| TEZOL | EUROPAP TEZOL KAGIT | 13.69 | -0.69 | 0.00 % | 39.196.375,15 | 14.38 | 14.4 | 13.69 |
| PSDTC | PERGAMON DIS TICARET | 121.8 | -1.20 | 0.00 % | 38.947.576,70 | 123.00 | 129.2 | 121.3 |
| INVEO | INVEO YATIRIM HOLDING | 7.63 | -0.13 | 0.00 % | 38.906.343,67 | 7.76 | 7.9 | 7.62 |
| TKNSA | TEKNOSA IC VE DIS TICARET | 17.5 | -0.28 | 0.00 % | 38.612.509,90 | 17.78 | 17.88 | 17.37 |
| GSDHO | GSD HOLDING | 5.31 | -0.10 | 0.00 % | 38.218.048,38 | 5.41 | 5.44 | 5.3 |
| BINBN | BIN ULASIM TEKNOLOJILERI | 176.4 | 0.00 | 0.00 % | 38.067.967,00 | 176.40 | 179.9 | 174.2 |
| KNFRT | KONFRUT TARIM | 11.69 | -0.33 | 0.00 % | 37.879.966,60 | 12.02 | 12.12 | 11.55 |
| ASGYO | ASCE GMYO | 11.65 | -0.15 | 0.00 % | 37.632.637,09 | 11.80 | 11.85 | 11.57 |
| SKYMD | SEKER YATIRIM | 14.51 | -0.28 | 0.00 % | 37.425.653,15 | 14.79 | 15 | 14.46 |
| AKGRT | AKSIGORTA | 7.05 | -0.03 | 0.00 % | 37.003.438,40 | 7.08 | 7.12 | 7.03 |
| OSMEN | OSMANLI MENKUL | 9.07 | -0.01 | 0.00 % | 36.785.303,01 | 9.08 | 9.34 | 9 |
| YYLGD | YAYLA GIDA | 10.47 | -0.09 | 0.00 % | 36.664.816,76 | 10.56 | 10.65 | 10.43 |
| A1YEN | A1 YENILENEBILIR ENERJI | 2.93 | -0.03 | 0.00 % | 36.457.416,22 | 2.96 | 2.98 | 2.91 |
| KLKIM | KALEKIM KIMYEVI MADDELER | 26.94 | 0.22 | 0.00 % | 35.687.493,48 | 26.72 | 27.1 | 26.5 |
| MAKIM | MAKIM MAKINE | 17.1 | -0.04 | 0.00 % | 34.424.908,95 | 17.14 | 17.37 | 16.98 |
| YATAS | YATAS | 34.94 | -0.46 | 0.00 % | 34.139.047,32 | 35.40 | 35.9 | 34.22 |
| MEKAG | MEKA GLOBAL MAKINE | 3.25 | -0.03 | 0.00 % | 33.321.096,28 | 3.28 | 3.29 | 3.24 |
| TNZTP | TAPDI TINAZTEPE | 25.02 | 0.04 | 0.00 % | 33.054.502,64 | 24.98 | 25.24 | 24.66 |
| CEMAS | CEMAS DOKUM | 4.17 | -0.03 | 0.00 % | 32.904.255,29 | 4.20 | 4.24 | 4.15 |
| KRSTL | KRISTAL KOLA | 10.52 | 0.09 | 0.00 % | 32.777.818,60 | 10.43 | 10.66 | 10.36 |
| DMSAS | DEMISAS DOKUM | 9 | 0.12 | 0.00 % | 32.761.884,43 | 8.88 | 9.05 | 8.82 |
| CELHA | CELIK HALAT | 23.6 | -0.90 | 0.00 % | 32.428.604,78 | 24.50 | 24.74 | 23.52 |
| SKTAS | SOKTAS | 3.35 | -0.02 | 0.00 % | 32.070.464,49 | 3.37 | 3.41 | 3.33 |
| CLEBI | CELEBI | 1498 | 8.00 | 0.00 % | 32.043.840,00 | 1490.00 | 1544 | 1478 |
| BOSSA | BOSSA | 6.85 | -0.16 | 0.00 % | 32.032.258,34 | 7.01 | 7.08 | 6.82 |
| NTGAZ | NATURELGAZ | 11.33 | -0.28 | 0.00 % | 31.843.586,37 | 11.61 | 11.72 | 11.27 |
| ARTMS | ARTEMIS HALI | 41 | -1.00 | 0.00 % | 31.572.913,96 | 42.00 | 42.12 | 41 |
| DOCO | DO-CO | 10835 | 27.50 | 0.00 % | 31.500.817,50 | 10807.50 | 10972.5 | 10750 |
| OZKGY | OZAK GMYO | 12.79 | -0.09 | 0.00 % | 31.131.486,15 | 12.88 | 12.98 | 12.75 |
| AGESA | AGESA HAYAT EMEKLILIK | 239.2 | 1.70 | 0.00 % | 31.056.630,20 | 237.50 | 241.6 | 235.2 |
| VAKFN | VAKIF FIN. KIR. | 1.29 | -0.02 | 0.00 % | 30.971.773,62 | 1.31 | 1.33 | 1.28 |
| ALKA | ALKIM KAGIT | 9.09 | -0.21 | 0.00 % | 30.932.621,54 | 9.30 | 9.41 | 9.06 |
| SKYLP | SKYALP FINANSAL TEKNOLOJILER | 286.25 | 7.50 | 0.00 % | 30.766.736,75 | 278.75 | 297 | 264 |
| PINSU | PINAR SU | 11.05 | -0.28 | 0.00 % | 30.418.658,07 | 11.33 | 11.35 | 11.04 |
| SEGMN | SEGMEN KARDESLER GIDA | 49.9 | -1.85 | 0.00 % | 30.348.982,91 | 51.75 | 51.9 | 49.8 |
| HKTM | HIDROPAR HAREKET KONTROL | 10.61 | 0.03 | 0.00 % | 29.979.640,52 | 10.58 | 10.74 | 10.55 |
| KOTON | KOTON MAGAZACILIK | 13.66 | -0.07 | 0.00 % | 29.760.699,48 | 13.73 | 13.87 | 13.63 |
| NIBAS | NIGBAS NIGDE BETON | 4.11 | 0.06 | 0.00 % | 29.480.743,26 | 4.05 | 4.12 | 4.04 |
| RYGYO | REYSAS GMYO | 31.72 | -0.06 | 0.00 % | 29.432.761,06 | 31.78 | 32.44 | 31.7 |
| GLCVY | GELECEK VARLIK YONETIMI | 53.2 | -1.00 | 0.00 % | 28.973.314,25 | 54.20 | 55 | 52.95 |
| KONTR | KONTROLMATIK TEKNOLOJI | 5 | -0.20 | 0.00 % | 28.596.059,70 | 5.20 | 5.2 | 5 |
| SANFM | SANIFOAM ENDUSTRI | 9.5 | -0.05 | 0.00 % | 28.519.059,49 | 9.55 | 9.64 | 9.46 |
| JANTS | JANTSA JANT SANAYI | 15.53 | -0.10 | 0.00 % | 28.403.708,80 | 15.63 | 15.7 | 15.5 |
| MERIT | MERIT TURIZM | 16.32 | -0.14 | 0.00 % | 27.910.241,83 | 16.46 | 16.64 | 16.26 |
| KONKA | KONYA KAGIT | 13.17 | 0.13 | 0.00 % | 27.427.256,75 | 13.04 | 13.44 | 12.89 |
| DGNMO | DOGANLAR MOBILYA | 7.25 | -0.37 | 0.00 % | 27.347.577,69 | 7.62 | 7.82 | 7.25 |
| DENGE | DENGE HOLDING | 2.32 | -0.03 | 0.00 % | 27.294.287,47 | 2.35 | 2.37 | 2.31 |
| YUNSA | YUNSA | 8.86 | -0.19 | 0.00 % | 27.190.361,63 | 9.05 | 9.1 | 8.82 |
| KAYSE | KAYSERI SEKER FABRIKASI | 4.08 | -0.01 | 0.00 % | 27.055.889,79 | 4.09 | 4.12 | 4.05 |
| PKENT | PETROKENT TURIZM | 134.4 | -1.70 | 0.00 % | 26.935.152,10 | 136.10 | 137.3 | 134 |
| EGPRO | EGE PROFIL | 35.6 | 0.50 | 0.00 % | 26.819.020,26 | 35.10 | 36.14 | 35 |
| NATEN | NATUREL ENERJI | 6.38 | -0.03 | 0.00 % | 26.761.149,73 | 6.41 | 6.48 | 6.3 |
| DYOBY | DYO BOYA | 13.72 | 0.18 | 0.00 % | 26.644.714,42 | 13.54 | 13.91 | 13.51 |
| TGSAS | TGS DIS TICARET | 181 | 0.40 | 0.00 % | 25.683.474,40 | 180.60 | 188.7 | 180.9 |
| OFSYM | OFIS YEM GIDA | 50.2 | -1.25 | 0.00 % | 25.607.780,08 | 51.45 | 52.1 | 49.9 |
| BORLS | BORLEASE OTOMOTIV | 5.75 | -0.18 | 0.00 % | 25.302.103,61 | 5.93 | 5.98 | 5.75 |
| BLCYT | BILICI YATIRIM | 21.06 | -0.36 | 0.00 % | 24.984.062,80 | 21.42 | 21.64 | 20.52 |
| GOZDE | GOZDE GIRISIM | 22.98 | 0.00 | 0.00 % | 24.624.001,94 | 22.98 | 23.22 | 22.68 |
| AKSGY | AKIS GMYO | 9.36 | -0.17 | 0.00 % | 24.419.096,86 | 9.53 | 9.56 | 9.29 |
| DOGUB | DOGUSAN | 83.3 | -3.70 | 0.00 % | 24.411.471,45 | 87.00 | 87.75 | 79.55 |
| ANGEN | ANATOLIA TANI VE BIYOTEKNOLOJI | 10.15 | -0.05 | 0.00 % | 24.400.656,55 | 10.20 | 10.23 | 10.04 |
| KLGYO | KILER GMYO | 4.64 | -0.03 | 0.00 % | 24.340.857,23 | 4.67 | 4.7 | 4.62 |
| YESIL | YESIL YATIRIM HOLDING | 1.31 | 0.01 | 0.00 % | 24.138.719,89 | 1.30 | 1.31 | 1.28 |
| PNSUT | PINAR SUT | 11.42 | -0.24 | 0.00 % | 23.994.354,32 | 11.66 | 11.69 | 11.4 |
| PARSN | PARSAN | 80 | -0.20 | 0.00 % | 23.631.482,75 | 80.20 | 81 | 79.15 |
| GENTS | GENTAS | 6.08 | -0.06 | 0.00 % | 22.721.828,19 | 6.14 | 6.17 | 6.05 |
| MARKA | MARKA YATIRIM HOLDING | 78.75 | -1.95 | 0.00 % | 22.672.889,80 | 80.70 | 83.25 | 77.45 |
| DESA | DESA DERI | 9.65 | -0.21 | 0.00 % | 22.281.057,17 | 9.86 | 9.91 | 9.61 |
| KLSER | KALESERAMIK | 25.66 | -0.30 | 0.00 % | 21.901.617,56 | 25.96 | 26.1 | 25.56 |
| PLTUR | PLATFORM TURIZM | 22.28 | -0.12 | 0.00 % | 21.834.738,84 | 22.40 | 22.6 | 22.2 |
| VKGYO | VAKIF GMYO | 2.64 | -0.03 | 0.00 % | 21.754.400,24 | 2.67 | 2.67 | 2.62 |
| VRGYO | VERA KONSEPT GMYO | 1.93 | 0.00 | 0.00 % | 21.735.274,44 | 1.93 | 1.95 | 1.92 |
| ATSYH | ATLANTIS YATIRIM HOLDING | 104 | -11.50 | 0.00 % | 21.675.435,60 | 115.50 | 107 | 104 |
| NETAS | NETAS TELEKOM. | 64.05 | -2.50 | 0.00 % | 21.138.492,50 | 66.55 | 67.8 | 64.05 |
| BAKAB | BAK AMBALAJ | 48.08 | -0.42 | 0.00 % | 21.051.878,98 | 48.50 | 49.7 | 47.7 |
| ASUZU | ANADOLU ISUZU | 52.6 | -1.50 | 0.00 % | 21.026.729,60 | 54.10 | 54.4 | 52.35 |
| POLTK | POLITEKNIK METAL | 4837.5 | -7.50 | 0.00 % | 20.989.390,00 | 4845.00 | 4900 | 4782.5 |
| ADGYO | ADRA GMYO | 52.6 | -0.40 | 0.00 % | 20.793.777,35 | 53.00 | 53.3 | 51.6 |
| TUCLK | TUGCELIK | 3.85 | -0.08 | 0.00 % | 20.789.924,14 | 3.93 | 3.94 | 3.84 |
| FADE | FADE GIDA | 15.7 | 0.02 | 0.00 % | 20.763.228,67 | 15.68 | 15.85 | 15.49 |
| YGGYO | YENI GIMAT GMYO | 218.2 | 1.30 | 0.00 % | 20.744.961,60 | 216.90 | 221.1 | 215 |
| AVPGY | AVRUPAKENT GMYO | 52.85 | -0.10 | 0.00 % | 20.470.905,50 | 52.95 | 53.3 | 52.5 |
| DZGYO | DENIZ GMYO | 7.66 | -0.35 | 0.00 % | 20.359.705,35 | 8.01 | 7.96 | 7.65 |
| MARBL | TUREKS TURUNC MADENCILIK | 12.55 | -0.15 | 0.00 % | 19.834.397,81 | 12.70 | 12.8 | 12.5 |
| OYYAT | OYAK YATIRIM MENKUL | 37.16 | -0.44 | 0.00 % | 19.722.598,96 | 37.60 | 38.1 | 36.72 |
| ARZUM | ARZUM EV ALETLERI | 1.82 | -0.05 | 0.00 % | 19.717.724,19 | 1.87 | 1.89 | 1.82 |
| AYEN | AYEN ENERJI | 35.14 | -0.88 | 0.00 % | 19.667.243,04 | 36.02 | 36.48 | 35 |
| ZEDUR | ZEDUR ENERJI | 8.31 | -0.02 | 0.00 % | 19.635.006,75 | 8.33 | 8.45 | 8.21 |
| ELITE | ELITE NATUREL ORGANIK GIDA | 31.56 | -0.26 | 0.00 % | 19.547.367,98 | 31.82 | 31.98 | 31.2 |
| EYGYO | EYG GMYO | 2.37 | -0.13 | 0.00 % | 19.355.398,38 | 2.50 | 2.53 | 2.37 |
| IHLGM | IHLAS GAYRIMENKUL | 1.69 | -0.01 | 0.00 % | 19.194.260,91 | 1.70 | 1.72 | 1.68 |
| VERUS | VERUSA HOLDING | 480.25 | 2.25 | 0.00 % | 19.119.501,75 | 478.00 | 487 | 477.25 |
| RAYSG | RAY SIGORTA | 172 | -1.60 | 0.00 % | 19.041.000,90 | 173.60 | 174.8 | 171.5 |
| GLRYH | GULER YAT. HOLDING | 3.04 | -0.04 | 0.00 % | 19.034.614,05 | 3.08 | 3.12 | 3.02 |
| BEGYO | BATI EGE GMYO | 3.78 | -0.01 | 0.00 % | 19.021.823,00 | 3.79 | 3.81 | 3.76 |
| DEVA | DEVA HOLDING | 75.6 | 0.15 | 0.00 % | 18.962.035,20 | 75.45 | 76.05 | 75.1 |
| LIDFA | LIDER FAKTORING | 3 | -0.01 | 0.00 % | 18.774.699,71 | 3.01 | 3.03 | 2.96 |
| AVOD | A.V.O.D GIDA VE TARIM | 3.92 | -0.04 | 0.00 % | 18.449.599,22 | 3.96 | 3.97 | 3.84 |
| KIMMR | KIM MARKET-ERSAN ALISVERIS | 14.71 | -0.33 | 0.00 % | 18.352.141,82 | 15.04 | 15.05 | 14.6 |
| ARASE | DOGU ARAS ENERJI | 119 | -2.60 | 0.00 % | 18.316.862,20 | 121.60 | 122.3 | 118.5 |
| DURDO | DURAN DOGAN BASIM | 5.01 | -0.26 | 0.00 % | 18.283.792,38 | 5.27 | 5.34 | 5.01 |
| KRGYO | KORFEZ GMYO | 2.5 | 0.01 | 0.00 % | 18.283.033,99 | 2.49 | 2.54 | 2.48 |
| GARFA | GARANTI FAKTORING | 27.96 | -0.18 | 0.00 % | 18.186.635,10 | 28.14 | 28.26 | 27.82 |
| YKSLN | YUKSELEN CELIK | 3.15 | -0.06 | 0.00 % | 17.901.030,43 | 3.21 | 3.25 | 3.13 |
| BUCIM | BURSA CIMENTO | 5.25 | -0.08 | 0.00 % | 17.823.147,89 | 5.33 | 5.35 | 5.24 |
| AZTEK | AZTEK TEKNOLOJI | 4.34 | -0.12 | 0.00 % | 17.685.941,08 | 4.46 | 4.49 | 4.34 |
| BRKVY | BIRIKIM VARLIK YONETIM | 81.3 | -0.80 | 0.00 % | 17.663.370,85 | 82.10 | 82.8 | 81.25 |
| BAYRK | BAYRAK TABAN SANAYI | 4.58 | 0.02 | 0.00 % | 17.514.344,59 | 4.56 | 4.74 | 4.56 |
| MNDRS | MENDERES TEKSTIL | 10.93 | -0.17 | 0.00 % | 17.356.790,17 | 11.10 | 11.11 | 10.87 |
| KLMSN | KLIMASAN KLIMA | 29.24 | -0.26 | 0.00 % | 17.036.301,60 | 29.50 | 29.68 | 29.12 |
| EDIP | EDIP GAYRIMENKUL | 35.98 | 0.18 | 0.00 % | 16.473.730,68 | 35.80 | 36.32 | 35.7 |
| TBORG | T.TUBORG | 129.6 | 0.90 | 0.00 % | 16.435.607,40 | 128.70 | 130.7 | 127.6 |
| IZINV | IZ YATIRIM HOLDING | 60.1 | -0.85 | 0.00 % | 16.212.545,60 | 60.95 | 61.5 | 59.8 |
| MEPET | METRO PETROL VE TESISLERI | 21.06 | 0.60 | 0.00 % | 16.021.521,51 | 20.46 | 21.16 | 19.97 |
| SEGYO | SEKER GMYO | 4.32 | -0.12 | 0.00 % | 15.875.656,09 | 4.44 | 4.45 | 4.31 |
| IHGZT | IHLAS GAZETECILIK | 1.27 | -0.01 | 0.00 % | 15.604.919,35 | 1.28 | 1.29 | 1.26 |
| PENTA | PENTA TEKNOLOJI URUNLERI DAGITIM | 13.59 | 0.08 | 0.00 % | 15.487.046,99 | 13.51 | 13.71 | 13.4 |
| HATEK | HATAY TEKSTIL | 15.22 | -0.23 | 0.00 % | 15.471.482,32 | 15.45 | 15.55 | 15.22 |
| PRKAB | TURK PRYSMIAN KABLO | 35.24 | -0.50 | 0.00 % | 15.467.712,58 | 35.74 | 36.1 | 35.14 |
| DOFER | DOFER YAPI MALZEMELERI | 30.18 | -0.36 | 0.00 % | 15.366.384,26 | 30.54 | 30.86 | 30.04 |
| BAGFS | BAGFAS | 24.56 | -0.58 | 0.00 % | 15.222.338,86 | 25.14 | 25.28 | 24.56 |
| YAPRK | YAPRAK SUT VE BESI CIFT. | 10.95 | -0.12 | 0.00 % | 15.098.886,66 | 11.07 | 11.1 | 10.88 |
| GOLTS | GOLTAS CIMENTO | 310 | -1.00 | 0.00 % | 14.905.558,25 | 311.00 | 313 | 309 |
| CEOEM | CEO EVENT MEDYA | 23.88 | -0.26 | 0.00 % | 14.627.988,60 | 24.14 | 24.34 | 23.88 |
| INVES | INVESTCO HOLDING | 668 | 12.50 | 0.00 % | 14.431.013,00 | 655.50 | 670 | 655 |
| LKMNH | LOKMAN HEKIM SAGLIK | 14.52 | -0.11 | 0.00 % | 14.423.607,79 | 14.63 | 14.73 | 14.34 |
| AFYON | AFYON CIMENTO | 12.69 | -0.13 | 0.00 % | 14.361.269,03 | 12.82 | 12.88 | 12.63 |
| ERBOS | ERBOSAN | 164.8 | -3.70 | 0.00 % | 14.229.968,40 | 168.50 | 171 | 164.2 |
| EUKYO | EURO KAPITAL YAT. ORT. | 12.97 | 0.02 | 0.00 % | 14.090.757,10 | 12.95 | 13.34 | 12.67 |
| BMSCH | BMS CELIK HASIR | 13.24 | -0.42 | 0.00 % | 13.971.214,76 | 13.66 | 13.7 | 13.24 |
| BASGZ | BASKENT DOGALGAZ GMYO | 45.5 | -0.78 | 0.00 % | 13.756.203,20 | 46.28 | 48.4 | 45.5 |
| VANGD | VANET GIDA | 92.95 | -1.85 | 0.00 % | 13.726.455,30 | 94.80 | 97 | 92.4 |
| LYDYE | LYDIA YESIL ENERJI | 13500 | -87.50 | 0.00 % | 13.719.927,50 | 13587.50 | 13650 | 13300 |
| UNLU | UNLU YATIRIM HOLDING | 11.8 | -0.09 | 0.00 % | 13.397.998,52 | 11.89 | 12.09 | 11.74 |
| BURVA | BURCELIK VANA | 790 | -29.50 | 0.00 % | 13.202.051,50 | 819.50 | 825 | 786 |
| SEYKM | SEYITLER KIMYA | 4.96 | 0.05 | 0.00 % | 13.184.355,38 | 4.91 | 5.1 | 4.79 |
| EPLAS | EGEPLAST | 5.49 | -0.06 | 0.00 % | 12.914.877,30 | 5.55 | 5.68 | 5.45 |
| BFREN | BOSCH FREN SISTEMLERI | 127 | -0.80 | 0.00 % | 12.643.243,50 | 127.80 | 128.9 | 126.7 |
| KRPLS | KOROPLAST TEMIZLIK AMBALAJ | 9.45 | 0.01 | 0.00 % | 12.630.181,13 | 9.44 | 9.46 | 9.2 |
| KUTPO | KUTAHYA PORSELEN | 85.05 | -0.15 | 0.00 % | 12.526.982,55 | 85.20 | 85.65 | 84.25 |
| SANEL | SANEL MUHENDISLIK | 72.65 | -7.25 | 0.00 % | 12.235.143,50 | 79.90 | 79 | 71.95 |
| SUWEN | SUWEN TEKSTIL | 7.06 | -0.11 | 0.00 % | 12.065.660,28 | 7.17 | 7.25 | 7 |
| HTTBT | HITIT BILGISAYAR | 37.2 | 0.16 | 0.00 % | 11.939.819,96 | 37.04 | 37.54 | 37 |
| INTEM | INTEMA | 256 | -3.75 | 0.00 % | 11.725.649,25 | 259.75 | 259.75 | 254.5 |
| DNISI | DINAMIK ISI MAKINA YALITIM | 20 | -0.34 | 0.00 % | 11.687.088,08 | 20.34 | 20.48 | 20 |
| TLMAN | TRABZON LIMAN | 85.05 | 0.10 | 0.00 % | 11.662.785,35 | 84.95 | 85.55 | 84.3 |
| ZRGYO | ZIRAAT GMYO | 18.2 | 0.12 | 0.00 % | 11.661.207,80 | 18.08 | 18.29 | 17.78 |
| GEDZA | GEDIZ AMBALAJ | 29.12 | -0.82 | 0.00 % | 11.595.901,12 | 29.94 | 30.08 | 29 |
| MSGYO | MISTRAL GMYO | 5.99 | -0.03 | 0.00 % | 11.557.936,64 | 6.02 | 6.05 | 5.93 |
| INTEK | INNOSA TEKNOLOJI | 371.25 | 4.25 | 0.00 % | 11.550.873,75 | 367.00 | 374 | 368 |
| INGRM | INGRAM BILISIM | 391 | -1.00 | 0.00 % | 11.547.151,50 | 392.00 | 397 | 388.75 |
| MACKO | MACKOLIK INTERNET HIZMETLERI | 32.76 | -0.02 | 0.00 % | 11.373.111,92 | 32.78 | 33.16 | 32.54 |
| SEKUR | SEKURO PLASTIK | 10.19 | 0.47 | 0.00 % | 11.342.995,71 | 9.72 | 10.19 | 9.35 |
| PAMEL | PAMEL ELEKTRIK | 82 | -0.30 | 0.00 % | 11.153.344,05 | 82.30 | 83.2 | 81.45 |
| BANVT | BANVIT | 156.1 | -2.00 | 0.00 % | 10.703.594,40 | 158.10 | 159.6 | 156.1 |
| UFUK | UFUK YATIRIM | 1653 | -3.00 | 0.00 % | 10.557.129,00 | 1656.00 | 1680 | 1602 |
| BRKO | BIRKO MENSUCAT | 12.04 | 0.04 | 0.00 % | 10.192.396,46 | 12.00 | 12.2 | 12 |
| FMIZP | F-M IZMIT PISTON | 287.75 | 1.25 | 0.00 % | 10.149.583,25 | 286.50 | 290 | 285.5 |
| OSTIM | OSTIM ENDUSTRIYEL YAT | 1.72 | -0.04 | 0.00 % | 10.122.368,24 | 1.76 | 1.77 | 1.72 |
| ATAKP | ATAKEY PATATES | 53.2 | -0.30 | 0.00 % | 10.006.647,15 | 53.50 | 53.55 | 52.8 |
| BRISA | BRISA | 81.2 | -1.05 | 0.00 % | 9.993.769,45 | 82.25 | 82.25 | 80.4 |
| BNTAS | BANTAS AMBALAJ | 6.06 | -0.02 | 0.00 % | 9.926.557,10 | 6.08 | 6.13 | 6.02 |
| VERTU | VERUSATURK GIRISIM | 37.22 | -0.52 | 0.00 % | 9.778.269,14 | 37.74 | 37.92 | 37.2 |
| DOKTA | DOKTAS DOKUMCULUK | 22.76 | -0.36 | 0.00 % | 9.644.410,98 | 23.12 | 23.2 | 22.46 |
| MEDTR | MEDITERA TIBBI MALZEME | 26.56 | -0.34 | 0.00 % | 9.508.145,14 | 26.90 | 27.06 | 26.5 |
| TDGYO | TREND GMYO | 16.16 | -0.01 | 0.00 % | 9.426.236,31 | 16.17 | 16.55 | 16.01 |
| ATLAS | ATLAS YAT. ORT. | 7.7 | 0.03 | 0.00 % | 9.244.097,51 | 7.67 | 7.84 | 7.59 |
| GATEG | GATE GROUP TEKNOLOJI | 310 | 0.00 | 0.00 % | 8.774.550,00 | 310.00 | 310 | 310 |
| ISSEN | ISBIR SENTETIK DOKUMA | 7.17 | -0.06 | 0.00 % | 8.731.003,89 | 7.23 | 7.35 | 7.09 |
| IDGYO | IDEALIST GMYO | 4.55 | 0.10 | 0.00 % | 8.660.210,26 | 4.45 | 4.63 | 4.22 |
| BRMEN | BIRLIK MENSUCAT | 18.88 | 1.26 | 0.00 % | 8.585.274,34 | 17.62 | 19 | 17.5 |
| TRILC | TURK ILAC SERUM | 1.32 | -0.06 | 0.00 % | 8.379.110,21 | 1.38 | 1.38 | 1.3 |
| BARMA | BAREM AMBALAJ | 38.16 | -4.22 | 0.00 % | 8.325.977,76 | 42.38 | 38.16 | 38.16 |
| TURGG | TURKER PROJE GAYRIMENKUL | 27.34 | -0.40 | 0.00 % | 8.264.852,02 | 27.74 | 27.92 | 27 |
| DERIM | DERIMOD | 35.28 | -0.56 | 0.00 % | 7.960.025,94 | 35.84 | 35.86 | 35.22 |
| PETUN | PINAR ET VE UN | 11.49 | -0.11 | 0.00 % | 7.680.759,46 | 11.60 | 11.66 | 11.46 |
| LUKSK | LUKS KADIFE | 96 | -0.70 | 0.00 % | 7.666.744,45 | 96.70 | 97.35 | 95 |
| ERSU | ERSU GIDA | 24 | -0.14 | 0.00 % | 7.661.773,88 | 24.14 | 24.4 | 23.32 |
| ORCAY | ORCAY ORTAKOY CAY SANAYI | 4.01 | 0.05 | 0.00 % | 7.646.718,93 | 3.96 | 4.16 | 3.97 |
| NUHCM | NUH CIMENTO | 218 | -1.00 | 0.00 % | 7.629.736,30 | 219.00 | 219.9 | 217 |
| CEMTS | CEMTAS | 9.09 | -0.13 | 0.00 % | 7.458.605,72 | 9.22 | 9.24 | 9.07 |
| EGSER | EGE SERAMIK | 3 | -0.04 | 0.00 % | 7.366.245,24 | 3.04 | 3.06 | 2.98 |
| VKING | VIKING KAGIT | 23.96 | -0.16 | 0.00 % | 7.230.825,74 | 24.12 | 24.34 | 23.94 |
| OZRDN | OZERDEN AMBALAJ | 30.78 | 0.28 | 0.00 % | 7.173.475,02 | 30.50 | 31.8 | 29.6 |
| SANKO | SANKO PAZARLAMA | 19.9 | -0.26 | 0.00 % | 6.883.851,94 | 20.16 | 20.46 | 19.88 |
| VAKKO | VAKKO TEKSTIL | 70.25 | -1.45 | 0.00 % | 6.782.371,45 | 71.70 | 71.95 | 69.6 |
| FLAP | FLAP KONGRE TOPLANTI HIZ. | 10.57 | 0.12 | 0.00 % | 6.453.943,85 | 10.45 | 10.65 | 10.2 |
| HUBVC | HUB GIRISIM | 3.06 | -0.11 | 0.00 % | 6.415.352,11 | 3.17 | 3.14 | 2.95 |
| KERVN | KERVANSARAY YAT. HOLDING | 6.95 | 0.25 | 0.00 % | 5.918.565,85 | 6.70 | 6.95 | 6.75 |
| AKMGY | AKMERKEZ GMYO | 242.8 | -0.30 | 0.00 % | 5.902.163,90 | 243.10 | 246 | 231.8 |
| AGYO | ATAKULE GMYO | 7.76 | 0.16 | 0.00 % | 5.825.622,88 | 7.60 | 7.76 | 7.5 |
| TSGYO | TSKB GMYO | 6.15 | -0.04 | 0.00 % | 5.688.242,71 | 6.19 | 6.23 | 6.14 |
| SAMAT | SARAY MATBAACILIK | 5.69 | 0.05 | 0.00 % | 5.465.263,44 | 5.64 | 5.7 | 5.6 |
| MNDTR | MONDI TURKEY | 5.46 | -0.10 | 0.00 % | 5.268.810,51 | 5.56 | 5.56 | 5.42 |
| DGGYO | DOGUS GMYO | 38.3 | -0.90 | 0.00 % | 5.045.416,04 | 39.20 | 39.66 | 38.18 |
| EUHOL | EURO YATIRIM HOLDING | 10.25 | 0.00 | 0.00 % | 4.941.917,55 | 10.25 | 10.25 | 10 |
| SONME | SONMEZ FILAMENT | 125 | 1.40 | 0.00 % | 4.888.377,50 | 123.60 | 135.8 | 123.1 |
| CASA | CASA EMTIA PETROL | 79.5 | 7.00 | 0.00 % | 4.825.472,25 | 72.50 | 79.75 | 75 |
| ETYAT | EURO TREND YAT. ORT. | 13.16 | 0.03 | 0.00 % | 4.805.134,70 | 13.13 | 13.27 | 12.76 |
| GRNYO | GARANTI YAT. ORT. | 14.9 | -0.20 | 0.00 % | 4.272.200,30 | 15.10 | 15.28 | 14.81 |
| SEKFK | SEKER FIN. KIR. | 5.15 | -0.12 | 0.00 % | 4.185.042,77 | 5.27 | 5.25 | 5.01 |
| AVTUR | AVRASYA PETROL VE TUR. | 15.1 | -0.07 | 0.00 % | 4.160.385,27 | 15.17 | 15.34 | 15.01 |
| KLNMA | T. KALKINMA BANK. | 9.8 | 0.40 | 0.00 % | 4.140.086,70 | 9.40 | 10.2 | 9.8 |
| VKFYO | VAKIF YAT. ORT. | 26.4 | 0.40 | 0.00 % | 3.960.463,12 | 26.00 | 26.6 | 25.4 |
| COSMO | COSMOS YAT. HOLDING | 126 | -2.90 | 0.00 % | 3.789.541,70 | 128.90 | 128.9 | 125 |
| RNPOL | RAINBOW POLIKARBONAT | 2.39 | 0.01 | 0.00 % | 3.697.286,96 | 2.38 | 2.4 | 2.3 |
| ULAS | ULASLAR TURIZM YAT. | 23.76 | -0.50 | 0.00 % | 3.672.915,74 | 24.26 | 24.24 | 23.54 |
| GLBMD | GLOBAL MEN. DEG. | 12.79 | -0.19 | 0.00 % | 3.637.711,95 | 12.98 | 13.11 | 12.5 |
| DIRIT | DIRITEKS DIRILIS TEKSTIL | 24.5 | -0.42 | 0.00 % | 3.552.524,62 | 24.92 | 25 | 23.7 |
| KENT | KENT GIDA | 336.5 | -7.50 | 0.00 % | 3.496.830,00 | 344.00 | 336.5 | 336 |
| BIZIM | BIZIM MAGAZALARI | 25 | -0.20 | 0.00 % | 3.439.894,26 | 25.20 | 25.4 | 24.94 |
| ISBIR | ISBIR HOLDING | 72.45 | 0.95 | 0.00 % | 3.430.211,60 | 71.50 | 73 | 70.2 |
| ISYAT | IS YAT. ORT. | 7.75 | -0.02 | 0.00 % | 3.320.289,33 | 7.77 | 7.82 | 7.74 |
| IHYAY | IHLAS YAYIN HOLDING | 1.33 | 0.02 | 0.00 % | 3.289.273,69 | 1.31 | 1.34 | 1.3 |
| QNBTR | QNB BANK | 201.9 | -0.10 | 0.00 % | 3.278.263,80 | 202.00 | 202 | 200 |
| SILVR | SILVERLINE ENDUSTRI | 2.39 | -0.01 | 0.00 % | 3.274.610,44 | 2.40 | 2.42 | 2.36 |
| AKYHO | AKDENIZ YATIRIM HOLDING | 2.49 | 0.05 | 0.00 % | 3.209.189,04 | 2.44 | 2.51 | 2.41 |
| YYAPI | YESIL YAPI | 0.89 | -0.02 | 0.00 % | 2.829.725,63 | 0.91 | 0.89 | 0.89 |
| RODRG | RODRIGO TEKSTIL | 25 | 0.20 | 0.00 % | 2.778.934,90 | 24.80 | 25.4 | 24.66 |
| OYAYO | OYAK YAT. ORT. | 46.42 | 0.12 | 0.00 % | 2.478.460,48 | 46.30 | 47.5 | 45.24 |
| ENPRA | ENPARA BANK | 61.55 | -0.35 | 0.00 % | 2.402.290,25 | 61.90 | 61.8 | 61.55 |
| KRTEK | KARSU TEKSTIL | 21.78 | -0.02 | 0.00 % | 2.268.820,22 | 21.80 | 21.8 | 21.18 |
| ATEKS | AKIN TEKSTIL | 118 | -1.10 | 0.00 % | 2.235.351,60 | 119.10 | 118 | 113.6 |
| OYLUM | OYLUM SINAI YATIRIMLAR | 7.94 | -0.02 | 0.00 % | 2.196.797,01 | 7.96 | 8.15 | 7.91 |
| EUYO | EURO YAT. ORT. | 4.98 | -0.04 | 0.00 % | 1.906.529,27 | 5.02 | 5.06 | 4.91 |
| MTRYO | METRO YAT. ORT. | 9.94 | -0.09 | 0.00 % | 1.870.910,12 | 10.03 | 10.16 | 9.85 |
| CMENT | CIMENTAS | 292.25 | 7.25 | 0.00 % | 1.755.246,25 | 285.00 | 292.25 | 280 |
| EMNIS | EMINIS AMBALAJ | 163.4 | 8.80 | 0.00 % | 1.724.436,80 | 154.60 | 169.8 | 159 |
| ATAGY | ATA GMYO | 11.05 | -0.11 | 0.00 % | 1.711.973,33 | 11.16 | 11.21 | 10.93 |
| KSTUR | KUSTUR KUSADASI TURIZM | 2692.5 | -5.00 | 0.00 % | 1.673.725,00 | 2697.50 | 2700 | 2692.5 |
| ISBTR | IS BANKASI (B) | 498992.5 | -1,007.50 | 0.00 % | 1.497.987,50 | 500000.00 | 499997.5 | 498992.5 |
| QNBFK | QNB FINANSAL KIRALAMA | 46.56 | -1.94 | 0.00 % | 1.438.170,62 | 48.50 | 48.48 | 46.3 |
| IHEVA | IHLAS EV ALETLERI | 2.02 | 0.01 | 0.00 % | 1.386.587,56 | 2.01 | 2.05 | 2 |
| AYES | AYES CELIK HASIR VE CIT | 31.22 | 0.20 | 0.00 % | 1.368.291,14 | 31.02 | 31.22 | 31.12 |
| MMCAS | MMC SAN. VE TIC. YAT. | 72.1 | -1.15 | 0.00 % | 1.274.728,00 | 73.25 | 72.1 | 72.1 |
| BALAT | BALATACILAR BALATACILIK | 70.85 | -3.30 | 0.00 % | 1.231.582,15 | 74.15 | 74.15 | 70.85 |
| YBTAS | YIBITAS INSAAT MALZEME | 15.1 | -0.04 | 0.00 % | 1.167.304,04 | 15.14 | 15.12 | 15.04 |
| MZHLD | MAZHAR ZORLU HOLDING | 5.53 | -0.05 | 0.00 % | 1.141.503,16 | 5.58 | 5.63 | 5.45 |
| BASCM | BASTAS BASKENT CIMENTO | 13.5 | 0.01 | 0.00 % | 1.082.891,91 | 13.49 | 13.55 | 13.44 |
| BRKSN | BERKOSAN YALITIM | 7.76 | 0.16 | 0.00 % | 1.038.383,30 | 7.60 | 7.77 | 7.55 |
| MEGAP | MEGA POLIETILEN | 1.95 | 0.01 | 0.00 % | 1.029.191,86 | 1.94 | 1.98 | 1.95 |
| SUMAS | SUMAS SUNI TAHTA | 335 | -4.50 | 0.00 % | 886.982,00 | 339.50 | 335 | 326.5 |
| EKIZ | EKIZ KIMYA | 66.9 | -1.75 | 0.00 % | 725.944,65 | 68.65 | 68.65 | 66.65 |
| YONGA | YONGA MOBILYA | 47.9 | -0.76 | 0.00 % | 674.472,96 | 48.66 | 48.98 | 47.9 |
| ORMA | ORMA ORMAN MAHSULLERI | 166.2 | -5.80 | 0.00 % | 605.143,10 | 172.00 | 174.5 | 166.2 |
| SODSN | SODAS SODYUM SANAYII | 8.45 | 0.01 | 0.00 % | 467.730,73 | 8.44 | 8.45 | 8.4 |
| SNPAM | SONMEZ PAMUKLU | 19.78 | 0.26 | 0.00 % | 410.750,92 | 19.52 | 20 | 19.78 |
| IPEKE | TR DOGAL ENERJI | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| ISATR | IS BANKASI (A) | 4950000 | 0.00 | 0.00 % | --- | 4950000.00 | --- | --- |
| ISKUR | IS BANKASI (KUR.) | 4125000 | 0.00 | 0.00 % | --- | 4125000.00 | --- | --- |
| METUR | BLUME METAL KIMYA | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| SNKRN | GATE GROUP TEKNOLOJI | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| UMPAS | UMPAS HOLDING | 9.3 | 0.00 | 0.00 % | --- | 9.30 | --- | --- |
| YGYO | YESIL GMYO | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
En Çok İşlem Gören Hisseler ve Piyasa Analizi
Borsa İstanbul, her gün milyonlarca liralık el değiştirmeye sahne olan, dinamik ve fırsatlarla dolu bir yapıdır. Yatırımcıların piyasanın o günkü yönünü, iştahını ve hareketliliğini anlamak için baktığı ilk veri seti genellikle en çok işlem gören hisseler listesidir. İnfo Yatırım Canlı Borsa ekranlarında, piyasanın kalbinin attığı bu listeye anlık verilerle ulaşabilir, stratejilerinizi hacim odaklı geliştirebilirsiniz.
Piyasanın Nabzını Hacimle Tutun
Borsa İstanbul da işlem gören hisseler arasında gün içerisinde en yoğun ilginin hangi şirketlere yöneldiğini bilmek, yatırımcıya likidite avantajı sağlar. İşlem hacmi yüksek olan hisseler, genellikle alıcı ve satıcının en kolay buluştuğu, spread (alış-satış makası) aralıklarının dar olduğu ve teknik analizin nispeten daha sağlıklı çalıştığı tahtalardır.
Yatırımcılar güne başlarken genellikle bugün en çok işlem gören hisseler hangileri diye merak ederler. Çünkü bir hissenin fiyatı yükselirken hacminin de artması, o yükselişin sağlıklı ve sürdürülebilir olduğuna dair bir sinyal olarak yorumlanabilir. İnfo Yatırım olarak sunduğumuz kullanıcı dostu arayüz sayesinde, borsada işlem gören hisse senetleri içerisindeki bu hacimsel değişimleri saniye saniye takip edebilirsiniz.
BIST’te Likiditenin Adresi: En Hacimli Hisseler
Piyasa profesyonelleri ve günlük al-sat yapan traderlar için öncelik, pozisyona giriş ve çıkış kolaylığıdır. Bu nedenle bist en hacimli hisseler, portföy yönetiminde her zaman kilit bir rol oynar. Genellikle BIST 30 ve BIST 100 endeksine dahil olan büyük şirketler,en yüksek hacimli hisseler sıralamasında zirveyi paylaşsalar da, güncel haber akışları ve bilanço beklentileri ile yan tahtalarda da ciddi hacim artışları yaşanabilir.
Platformumuzda yer alan bist en çok işlem görenler sekmesi, size sadece bir liste sunmakla kalmaz; aynı zamanda paranın hangi sektörlere aktığını da analiz etmenize olanak tanır. Örneğin, bankacılık endeksindeki bir hareketlilik, en çok hacimli hisseler listesinin üst sıralarını bankaların domine etmesiyle kendini belli eder. Bu da size sektörel rotasyonu yakalama şansı verir.
Yüksek Hacim Neden Önemlidir?
Bir hisse senedinin en çok işlem gören hisse senedi ünvanını alması, o kağıtta ciddi bir beklenti veya haber akışı olduğunun göstergesidir. Sığ ve hacimsiz hisselerde ani fiyat hareketleri ve manipülasyon riski daha yüksekken; yüksek hacimli hisseler derinliği olan, kurumsal ve yabancı yatırımcının da radarında olan varlıklardır. Bu sebeple risk algısını yönetmek isteyen yatırımcılar, rotasını genellikle işlem hacmi yüksek hisseler tarafına çevirirler.
İnfo Yatırım Canlı Borsa sayfasında, kullanıcılarımızın sıkça arattığı ve takip ettiği en cok islem goren hisseler verilerine, gelişmiş filtreleme seçenekleriyle ulaşabilirsiniz. İster günlük, ister haftalık bazda en hacimli hisseler sıralamasını inceleyerek, trendin gücünü test edebilirsiniz. Unutmayın, hacim fiyatı teyit eder. Fiyat yükselirken hacmin düşmesi bir yorgunluk belirtisi olabileceği gibi, fiyatla birlikte artan hacim güçlü bir trendin habercisidir.
Siz de Borsa İstanbul’da yatırıma başlamak, derinlikli analizler ve anlık veri akışı ile yatırımlarınıza yön vermek için İnfo Yatırım’ın teknolojisinden faydalanın. Piyasanın en hareketli, en likit ve en çok işlem gören hisseler listesine şimdi göz atın, finansal piyasalarda bir adım önde olun.