Bugün En Çok İşlem Gören Hisseler
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| ASELS | ASELSAN | 375.5 | 13.25 | 0.00 % | 10.700.252.557,75 | 362.25 | 379 | 362.25 |
| EREGL | EREGLI DEMIR CELIK | 30.46 | 0.88 | 0.00 % | 9.787.871.827,76 | 29.58 | 30.5 | 29.68 |
| TUPRS | TUPRAS | 252 | 1.00 | 0.00 % | 6.041.898.603,00 | 251.00 | 255.75 | 250.75 |
| THYAO | TURK HAVA YOLLARI | 316.75 | -0.25 | 0.00 % | 6.035.943.745,50 | 317.00 | 318.25 | 313.25 |
| GLRMK | GULERMAK AGIR SANAYI | 243.3 | 22.10 | 0.00 % | 5.426.531.711,30 | 221.20 | 243.3 | 230.3 |
| AKBNK | AKBANK | 75.35 | -0.40 | 0.00 % | 4.849.716.517,05 | 75.75 | 76.05 | 74.4 |
| TEHOL | TERA YATIRIM TEK. HOL. | 21.12 | -0.16 | 0.00 % | 4.708.936.753,82 | 21.28 | 22.34 | 20.6 |
| KRDMD | KARDEMIR (D) | 36.94 | 2.56 | 0.00 % | 3.722.187.672,16 | 34.38 | 37.8 | 34.34 |
| ISCTR | IS BANKASI (C) | 14.2 | 0.11 | 0.00 % | 3.705.345.371,21 | 14.09 | 14.21 | 13.94 |
| ASTOR | ASTOR ENERJI | 209.4 | 2.10 | 0.00 % | 3.531.352.178,00 | 207.30 | 213.3 | 206 |
| MEYSU | MEYSU GIDA | 16.01 | -0.89 | 0.00 % | 3.500.849.073,46 | 16.90 | 18.59 | 16.01 |
| TRALT | TURK ALTIN ISLETMELERI | 43.68 | 0.24 | 0.00 % | 2.697.921.228,06 | 43.44 | 43.76 | 42.56 |
| YKBNK | YAPI VE KREDI BANK. | 37.56 | 0.02 | 0.00 % | 2.545.524.966,46 | 37.54 | 37.78 | 36.96 |
| KCHOL | KOC HOLDING | 200.8 | -0.60 | 0.00 % | 2.536.836.561,60 | 201.40 | 201.6 | 198.3 |
| GARAN | GARANTI BANKASI | 136.9 | -0.60 | 0.00 % | 2.107.945.885,70 | 137.50 | 137.4 | 135.2 |
| TERA | TERA YATIRIM MENKUL DEGERLER | 372 | 18.00 | 0.00 % | 2.072.847.289,50 | 354.00 | 376.25 | 351.5 |
| YIGIT | YIGIT AKU | 23.86 | -2.64 | 0.00 % | 2.023.559.777,34 | 26.50 | 27.88 | 23.86 |
| SASA | SASA POLYESTER | 2.46 | -0.02 | 0.00 % | 1.997.411.191,54 | 2.48 | 2.51 | 2.44 |
| SAHOL | SABANCI HOLDING | 97.7 | 1.35 | 0.00 % | 1.974.198.029,55 | 96.35 | 97.7 | 95.45 |
| PEKGY | PEKER GMYO | 13.94 | 0.21 | 0.00 % | 1.966.599.918,88 | 13.73 | 14.35 | 13.59 |
| BIMAS | BIM MAGAZALAR | 740.5 | 14.00 | 0.00 % | 1.931.007.606,00 | 726.50 | 741.5 | 724 |
| IZENR | IZDEMIR ENERJI | 9.53 | 0.04 | 0.00 % | 1.675.339.357,33 | 9.49 | 10.32 | 9.34 |
| MCARD | METROPAL KURUMSAL HIZMETLER | 187.6 | 2.40 | 0.00 % | 1.579.071.193,70 | 185.20 | 197.2 | 185.2 |
| PGSUS | PEGASUS | 185 | -1.00 | 0.00 % | 1.565.405.084,00 | 186.00 | 185.9 | 183.5 |
| PETKM | PETKIM | 20.94 | 0.14 | 0.00 % | 1.560.829.998,90 | 20.80 | 21.3 | 20.84 |
| TKFEN | TEKFEN HOLDING | 107.5 | 9.00 | 0.00 % | 1.559.656.533,65 | 98.50 | 108.3 | 98.9 |
| EFOR | EFOR YATIRIM | 5.96 | -0.62 | 0.00 % | 1.557.993.405,33 | 6.58 | 6.95 | 5.96 |
| LXGYO | LUXERA GMYO | 17.64 | -0.94 | 0.00 % | 1.352.234.485,57 | 18.58 | 18.55 | 17.3 |
| DOFRB | DOF ROBOTIK | 109.6 | -0.10 | 0.00 % | 1.242.009.450,60 | 109.70 | 116.1 | 106.4 |
| SISE | SISE CAM | 46.5 | -0.20 | 0.00 % | 1.213.078.383,98 | 46.70 | 47.06 | 46.12 |
| KTLEV | KATILIMEVIM TAS. FIN. | 78.2 | -1.45 | 0.00 % | 1.163.452.970,40 | 79.65 | 80.6 | 77.5 |
| MGROS | MIGROS TICARET | 647.5 | 20.00 | 0.00 % | 1.139.890.447,50 | 627.50 | 648 | 624 |
| HALKB | T. HALK BANKASI | 38.4 | 0.44 | 0.00 % | 1.070.900.959,24 | 37.96 | 38.42 | 37.2 |
| CWENE | CW ENERJI | 31.82 | 0.52 | 0.00 % | 1.050.584.718,14 | 31.30 | 33.22 | 30.98 |
| BRSAN | BORUSAN BORU SANAYI | 533 | 13.00 | 0.00 % | 975.784.656,00 | 520.00 | 544 | 516 |
| TCELL | TURKCELL | 112.6 | 1.40 | 0.00 % | 897.373.054,10 | 111.20 | 112.6 | 110 |
| FROTO | FORD OTOSAN | 102.5 | 0.70 | 0.00 % | 893.324.084,90 | 101.80 | 102.6 | 100.8 |
| MEGMT | MEGA METAL | 81.85 | 2.50 | 0.00 % | 873.844.150,30 | 79.35 | 82.55 | 78.65 |
| ATATR | ATA TURIZM | 13.81 | 0.03 | 0.00 % | 834.665.101,21 | 13.78 | 14.2 | 13.46 |
| EKGYO | EMLAK KONUT GMYO | 20.58 | -0.04 | 0.00 % | 828.953.539,18 | 20.62 | 20.58 | 20.34 |
| ZERGY | ZERAY GMYO | 26.12 | 2.32 | 0.00 % | 816.625.740,96 | 23.80 | 26.18 | 23.74 |
| RALYH | RAL YATIRIM HOLDING | 243.8 | 11.70 | 0.00 % | 773.154.693,35 | 232.10 | 255.25 | 227.9 |
| GUBRF | GUBRE FABRIK. | 495.5 | 12.25 | 0.00 % | 760.565.296,75 | 483.25 | 497.75 | 476 |
| KRDMA | KARDEMIR (A) | 32.22 | 1.74 | 0.00 % | 720.501.355,52 | 30.48 | 32.94 | 30.44 |
| QUAGR | QUA GRANITE HAYAL YAPI | 3.58 | 0.12 | 0.00 % | 700.956.676,85 | 3.46 | 3.66 | 3.46 |
| KONTR | KONTROLMATIK TEKNOLOJI | 8.8 | 0.80 | 0.00 % | 699.883.649,72 | 8.00 | 8.8 | 7.96 |
| EMPAE | EMPA ELEKTRONIK | 42.28 | 1.04 | 0.00 % | 694.258.332,80 | 41.24 | 44.4 | 40.1 |
| NETCD | NETCAD YAZILIM | 141.9 | -0.60 | 0.00 % | 681.790.871,10 | 142.50 | 144.9 | 139.7 |
| KRDMB | KARDEMIR (B) | 72.9 | 4.65 | 0.00 % | 666.922.276,15 | 68.25 | 74.45 | 68.3 |
| ALVES | ALVES KABLO | 3.66 | 0.26 | 0.00 % | 666.156.490,02 | 3.40 | 3.71 | 3.36 |
| ODINE | ODINE TEKNOLOJI | 844.5 | -32.50 | 0.00 % | 661.096.173,50 | 877.00 | 875.5 | 805 |
| KBORU | KUZEY BORU | 23.14 | -0.08 | 0.00 % | 654.125.579,54 | 23.22 | 24.68 | 22.82 |
| DOAS | DOGUS OTOMOTIV | 202.4 | 5.90 | 0.00 % | 637.518.781,00 | 196.50 | 204.3 | 200 |
| VAKBN | VAKIFLAR BANKASI | 33.62 | -0.12 | 0.00 % | 637.110.919,26 | 33.74 | 33.62 | 32.9 |
| MARKA | MARKA YATIRIM HOLDING | 63.05 | 2.55 | 0.00 % | 630.768.909,25 | 60.50 | 66.55 | 58.9 |
| TOASO | TOFAS OTO. FAB. | 276 | 4.75 | 0.00 % | 624.518.350,50 | 271.25 | 277 | 269.5 |
| MARMR | MARMARA HOLDING | 2.88 | 0.00 | 0.00 % | 616.678.806,75 | 2.88 | 3.01 | 2.83 |
| DAPGM | DAP GAYRIMENKUL | 11.79 | -0.54 | 0.00 % | 614.458.292,91 | 12.33 | 12.18 | 11.4 |
| DSTKF | DESTEK FINANS FAKTORING | 2000 | -2.00 | 0.00 % | 607.471.108,00 | 2002.00 | 2015 | 1985 |
| EUREN | EUROPEN ENDUSTRI | 4.93 | -0.05 | 0.00 % | 602.504.478,72 | 4.98 | 5.11 | 4.91 |
| MOGAN | MOGAN ENERJI | 15.04 | -0.13 | 0.00 % | 601.510.202,40 | 15.17 | 15.47 | 14.5 |
| CANTE | CAN2 TERMIK | 1.64 | -0.02 | 0.00 % | 596.643.025,90 | 1.66 | 1.67 | 1.63 |
| REEDR | REEDER TEKNOLOJI | 7.7 | 0.26 | 0.00 % | 595.924.748,02 | 7.44 | 8.02 | 7.4 |
| KUYAS | KUYAS YATIRIM | 87.7 | 2.15 | 0.00 % | 594.872.813,80 | 85.55 | 87.7 | 84 |
| GUNDG | GUNDOGDU GIDA | 959.5 | 40.00 | 0.00 % | 594.663.589,00 | 919.50 | 999.5 | 941.5 |
| SMRVA | SUMER VARLIK YONETIM | 68.2 | 6.20 | 0.00 % | 583.150.155,70 | 62.00 | 68.2 | 63.6 |
| HDFGS | HEDEF GIRISIM | 3.53 | 0.04 | 0.00 % | 548.784.383,04 | 3.49 | 3.65 | 3.46 |
| TTKOM | TURK TELEKOM | 61.6 | 0.60 | 0.00 % | 530.129.663,60 | 61.00 | 61.6 | 60 |
| BTCIM | BATI CIMENTO | 6.65 | 0.14 | 0.00 % | 527.359.440,09 | 6.51 | 6.72 | 6.41 |
| PASEU | PASIFIK EURASIA LOJISTIK | 120.9 | 7.60 | 0.00 % | 519.257.782,50 | 113.30 | 121 | 113.5 |
| ALKLC | ALTINKILIC GIDA VE SUT | 372.5 | 1.00 | 0.00 % | 504.148.581,00 | 371.50 | 385.75 | 369.5 |
| ODAS | ODAS ELEKTRIK | 6.64 | 0.10 | 0.00 % | 503.671.392,73 | 6.54 | 6.75 | 6.45 |
| ADEL | ADEL KALEMCILIK | 45.04 | 3.46 | 0.00 % | 500.614.769,34 | 41.58 | 45.66 | 41.98 |
| FORMT | FORMET METAL VE CAM | 2.78 | 0.04 | 0.00 % | 488.091.705,41 | 2.74 | 2.82 | 2.73 |
| MEKAG | MEKA GLOBAL MAKINE | 6.56 | -0.72 | 0.00 % | 486.759.504,95 | 7.28 | 7.24 | 6.56 |
| MAGEN | MARGUN ENERJI | 61 | 2.20 | 0.00 % | 474.482.074,75 | 58.80 | 61.3 | 58.4 |
| ENKAI | ENKA INSAAT | 95.05 | 0.00 | 0.00 % | 469.144.332,10 | 95.05 | 95.5 | 94.05 |
| EMKEL | EMEK ELEKTRIK | 21.54 | 1.59 | 0.00 % | 430.263.907,56 | 19.95 | 21.8 | 19.9 |
| RUBNS | RUBENIS TEKSTIL | 38.9 | -3.94 | 0.00 % | 409.756.036,34 | 42.84 | 40.62 | 38.6 |
| ZGYO | Z GMYO | 28.24 | 0.30 | 0.00 % | 409.060.258,86 | 27.94 | 29.6 | 27.8 |
| KLRHO | KILER HOLDING | 103 | -2.70 | 0.00 % | 406.051.490,90 | 105.70 | 108.2 | 102.1 |
| PAHOL | PASIFIK HOLDING | 1.55 | 0.01 | 0.00 % | 395.374.879,95 | 1.54 | 1.56 | 1.54 |
| ALTNY | ALTINAY SAVUNMA | 14.79 | -0.22 | 0.00 % | 392.747.002,49 | 15.01 | 15.15 | 14.71 |
| SVGYO | SAVUR GMYO | 15.95 | 0.59 | 0.00 % | 391.067.281,36 | 15.36 | 16.5 | 14.4 |
| EUPWR | EUROPOWER ENERJI | 43.42 | 0.70 | 0.00 % | 387.757.484,36 | 42.72 | 44.24 | 42.48 |
| MIATK | MIA TEKNOLOJI | 42.18 | -0.58 | 0.00 % | 386.573.271,62 | 42.76 | 42.86 | 41.88 |
| GZNMI | GEZINOMI SEYAHAT | 66.9 | 3.95 | 0.00 % | 375.634.525,20 | 62.95 | 68.3 | 62.4 |
| SARKY | SARKUYSAN | 27.9 | 0.36 | 0.00 % | 373.837.512,84 | 27.54 | 29.22 | 27.34 |
| SKBNK | SEKERBANK | 12 | -0.08 | 0.00 % | 372.002.532,57 | 12.08 | 12.1 | 11.76 |
| TRMET | TR ANADOLU METAL MADENCILIK | 130.4 | 0.10 | 0.00 % | 369.006.320,80 | 130.30 | 130.5 | 126.7 |
| TAVHL | TAV HAVALIMANLARI | 338.75 | -5.25 | 0.00 % | 367.308.662,25 | 344.00 | 343.25 | 333.25 |
| ARMGD | ARMADA GIDA | 148 | 7.10 | 0.00 % | 353.424.309,80 | 140.90 | 151 | 139.5 |
| ULKER | ULKER BISKUVI | 117 | 0.00 | 0.00 % | 345.534.357,90 | 117.00 | 117.8 | 116.2 |
| MARTI | MARTI OTEL | 1.95 | -0.12 | 0.00 % | 336.250.686,29 | 2.07 | 2.09 | 1.93 |
| ISKPL | ISIK PLASTIK | 16 | -0.11 | 0.00 % | 328.929.810,82 | 16.11 | 16.26 | 15.76 |
| CVKMD | CVK MADEN | 32.78 | -0.34 | 0.00 % | 322.706.835,90 | 33.12 | 33.34 | 32.54 |
| SDTTR | SDT UZAY VE SAVUNMA | 216.3 | 2.70 | 0.00 % | 316.505.491,70 | 213.60 | 220.7 | 213.6 |
| UCAYM | UCAY MUHENDISLIK | 28.36 | 0.84 | 0.00 % | 313.477.333,70 | 27.52 | 28.6 | 27.28 |
| ECZYT | ECZACIBASI YATIRIM | 354.75 | -2.75 | 0.00 % | 310.843.406,75 | 357.50 | 376.75 | 348.5 |
| IEYHO | ISIKLAR ENERJI YAPI HOL. | 97.45 | 0.95 | 0.00 % | 309.129.035,80 | 96.50 | 97.5 | 96.55 |
| TMSN | TUMOSAN MOTOR VE TRAKTOR | 110.7 | 1.00 | 0.00 % | 307.155.341,80 | 109.70 | 111.6 | 106 |
| AYGAZ | AYGAZ | 275.25 | 7.50 | 0.00 % | 306.864.172,50 | 267.75 | 278.25 | 267.75 |
| ARFYE | ARF BIO YENILENEBILIR ENERJI | 28.34 | 1.08 | 0.00 % | 297.453.009,04 | 27.26 | 29.08 | 26.74 |
| HKTM | HIDROPAR HAREKET KONTROL | 13.54 | 0.54 | 0.00 % | 295.142.425,12 | 13.00 | 14 | 13.02 |
| OBAMS | OBA MAKARNACILIK | 8.39 | 0.18 | 0.00 % | 295.084.596,03 | 8.21 | 8.48 | 8.24 |
| NIBAS | NIGBAS NIGDE BETON | 7.42 | -0.08 | 0.00 % | 294.333.119,34 | 7.50 | 7.85 | 7.2 |
| GENKM | GENTAS KIMYA | 13.68 | -0.15 | 0.00 % | 292.269.814,09 | 13.83 | 13.9 | 13.6 |
| KTSKR | KUTAHYA SEKER FABRIKASI | 97.3 | 8.00 | 0.00 % | 288.769.761,65 | 89.30 | 98.2 | 92 |
| HLGYO | HALK GMYO | 5.64 | 0.04 | 0.00 % | 284.258.496,17 | 5.60 | 5.77 | 5.53 |
| AEFES | ANADOLU EFES | 17.48 | 0.03 | 0.00 % | 273.963.601,39 | 17.45 | 17.48 | 17.28 |
| ISDMR | ISKENDERUN DEMIR CELIK | 43.94 | 1.24 | 0.00 % | 262.932.601,16 | 42.70 | 44.64 | 42.58 |
| GEREL | GERSAN ELEKTRIK | 34.4 | -2.10 | 0.00 % | 259.641.676,48 | 36.50 | 37 | 34.36 |
| ALARK | ALARKO HOLDING | 91 | 0.05 | 0.00 % | 249.913.792,85 | 90.95 | 91.35 | 90.15 |
| ENSRI | ENSARI SINAI YATIRIMLAR | 33.68 | -0.32 | 0.00 % | 245.925.331,60 | 34.00 | 34.38 | 33.18 |
| SEGMN | SEGMEN KARDESLER GIDA | 61.4 | -1.75 | 0.00 % | 244.337.293,05 | 63.15 | 66.35 | 60.95 |
| BULGS | BULLS GSYO | 45.08 | 0.74 | 0.00 % | 242.621.738,82 | 44.34 | 45.78 | 43.6 |
| YEOTK | YEO TEKNOLOJI ENERJI | 51.1 | 0.40 | 0.00 % | 242.431.046,55 | 50.70 | 52.05 | 50.45 |
| ENJSA | ENERJISA ENERJI | 122.5 | 0.50 | 0.00 % | 235.362.618,40 | 122.00 | 123 | 121.6 |
| GESAN | GIRISIM ELEKTRIK SANAYI | 49.18 | -0.34 | 0.00 % | 232.084.171,07 | 49.52 | 50.5 | 48.78 |
| FENER | FENERBAHCE FUTBOL | 2.73 | -0.11 | 0.00 % | 228.114.610,87 | 2.84 | 2.78 | 2.71 |
| ISMEN | IS Y. MEN. DEG. | 41.36 | -0.36 | 0.00 % | 225.567.060,58 | 41.72 | 41.68 | 41.06 |
| ICUGS | ICU GIRISIM | 3.58 | 0.12 | 0.00 % | 221.648.694,84 | 3.46 | 3.68 | 3.33 |
| TUKAS | TUKAS | 2.39 | -0.02 | 0.00 % | 217.234.703,02 | 2.41 | 2.42 | 2.36 |
| ECILC | ECZACIBASI ILAC | 109.3 | 0.00 | 0.00 % | 213.566.278,90 | 109.30 | 110.4 | 108.4 |
| ARZUM | ARZUM EV ALETLERI | 3.49 | 0.20 | 0.00 % | 211.669.445,02 | 3.29 | 3.57 | 3.26 |
| DCTTR | DCT TRADING DIS TICARET | 10.8 | 0.44 | 0.00 % | 206.807.611,34 | 10.36 | 10.98 | 10.14 |
| TURSG | TURKIYE SIGORTA | 13.18 | 0.28 | 0.00 % | 206.068.056,42 | 12.90 | 13.18 | 12.88 |
| MRGYO | MARTI GMYO | 1.58 | 0.05 | 0.00 % | 204.710.829,93 | 1.53 | 1.6 | 1.52 |
| DMRGD | DMR UNLU MAMULLER | 4.85 | 0.12 | 0.00 % | 199.810.752,67 | 4.73 | 4.93 | 4.73 |
| TRHOL | TERA FINANSAL YAT. HOL. | 1117 | 87.00 | 0.00 % | 199.530.952,00 | 1030.00 | 1126 | 1000 |
| MANAS | MANAS ENERJI YONETIMI | 22.1 | -0.70 | 0.00 % | 199.107.793,72 | 22.80 | 22.48 | 21.5 |
| HEDEF | HEDEF HOLDING | 139.8 | -1.20 | 0.00 % | 196.166.633,60 | 141.00 | 142.5 | 138 |
| GRTHO | GRAINTURK HOLDING | 250.25 | 4.45 | 0.00 % | 195.190.539,50 | 245.80 | 255 | 242.7 |
| GENIL | GEN ILAC | 10.22 | -0.23 | 0.00 % | 190.892.034,48 | 10.45 | 10.54 | 10.1 |
| LILAK | LILA KAGIT | 39.54 | 0.38 | 0.00 % | 190.231.912,84 | 39.16 | 39.82 | 38.7 |
| VESTL | VESTEL | 27.98 | -0.38 | 0.00 % | 186.818.456,22 | 28.36 | 28.62 | 27.66 |
| AKSEN | AKSA ENERJI | 81.3 | -0.40 | 0.00 % | 186.702.922,65 | 81.70 | 82.65 | 80.85 |
| KCAER | KOCAER CELIK | 11.58 | 0.19 | 0.00 % | 181.575.615,14 | 11.39 | 11.76 | 11.35 |
| MOPAS | MOPAS MARKETCILIK | 41.76 | -0.24 | 0.00 % | 175.517.518,98 | 42.00 | 43.3 | 41.5 |
| KATMR | KATMERCILER EKIPMAN | 2.7 | -0.03 | 0.00 % | 173.707.756,80 | 2.73 | 2.74 | 2.68 |
| PATEK | PASIFIK TEKNOLOJI | 17.86 | -0.08 | 0.00 % | 172.794.897,60 | 17.94 | 18.09 | 17.73 |
| KMPUR | KIMTEKS POLIURETAN | 17.8 | 0.53 | 0.00 % | 172.125.367,47 | 17.27 | 18.51 | 17.52 |
| PSGYO | PASIFIK GMYO | 2.42 | 0.00 | 0.00 % | 171.856.157,83 | 2.42 | 2.45 | 2.41 |
| OYAKC | OYAK CIMENTO | 25.2 | 0.04 | 0.00 % | 170.818.842,92 | 25.16 | 25.28 | 24.96 |
| FZLGY | FUZUL GMYO | 16.05 | -0.34 | 0.00 % | 165.420.467,58 | 16.39 | 16.48 | 15.99 |
| BESTE | BEST BRANDS ENERJI | 23.34 | -0.10 | 0.00 % | 163.500.022,18 | 23.44 | 23.78 | 23.1 |
| CRFSA | CARREFOURSA | 156.7 | -0.30 | 0.00 % | 161.058.609,10 | 157.00 | 161.5 | 154 |
| IHAAS | IHLAS HABER AJANSI | 71.5 | 2.60 | 0.00 % | 160.003.665,45 | 68.90 | 74.55 | 67.75 |
| AYCES | ALTINYUNUS CESME | 997 | -9.00 | 0.00 % | 157.843.786,00 | 1006.00 | 1055 | 989 |
| ONCSM | ONCOSEM ONKOLOJIK SISTEMLER | 269.75 | 6.25 | 0.00 % | 154.331.018,25 | 263.50 | 280 | 259.5 |
| VAKFA | VAKIF FAKTORING | 13.77 | -0.09 | 0.00 % | 152.976.965,95 | 13.86 | 14.15 | 13.63 |
| CIMSA | CIMSA | 52.55 | 0.05 | 0.00 % | 149.528.687,20 | 52.50 | 52.75 | 51.7 |
| CEMZY | CEM ZEYTIN | 70.9 | 0.25 | 0.00 % | 148.406.161,20 | 70.65 | 71.9 | 70.25 |
| TATEN | TATLIPINAR ENERJI URETIM | 13.07 | -0.19 | 0.00 % | 147.773.937,34 | 13.26 | 13.33 | 13 |
| USAK | USAK SERAMIK | 1.68 | -0.03 | 0.00 % | 145.871.588,05 | 1.71 | 1.73 | 1.66 |
| RYSAS | REYSAS LOJISTIK | 21.9 | 0.32 | 0.00 % | 145.246.215,36 | 21.58 | 21.9 | 21.12 |
| KAPLM | KAPLAMIN | 532 | -12.00 | 0.00 % | 143.977.437,50 | 544.00 | 553.5 | 530 |
| FRMPL | FORMUL PLASTIK VE METAL | 33.96 | 0.20 | 0.00 % | 143.117.815,44 | 33.76 | 34.48 | 33.34 |
| BSOKE | BATISOKE CIMENTO | 35.6 | 0.38 | 0.00 % | 142.995.559,88 | 35.22 | 36.3 | 35.18 |
| DOGUB | DOGUSAN | 103.6 | 9.40 | 0.00 % | 139.907.239,20 | 94.20 | 103.6 | 99.2 |
| BRYAT | BORUSAN YAT. PAZ. | 2142 | 3.00 | 0.00 % | 139.446.851,00 | 2139.00 | 2172 | 2099 |
| AKHAN | AKHAN UN | 26.64 | -0.04 | 0.00 % | 139.299.416,42 | 26.68 | 27.08 | 26.52 |
| ESCAR | ESCAR FILO | 44.28 | -0.68 | 0.00 % | 139.031.168,58 | 44.96 | 46.44 | 43.98 |
| GWIND | GALATA WIND ENERJI | 27.8 | -0.52 | 0.00 % | 135.811.484,68 | 28.32 | 28.6 | 27.7 |
| ECOGR | ECOGREEN ENERJI | 34.96 | -0.98 | 0.00 % | 135.758.969,96 | 35.94 | 35.96 | 34.96 |
| MPARK | MLP SAGLIK | 437.75 | 1.75 | 0.00 % | 134.253.045,75 | 436.00 | 442.5 | 432.5 |
| SMART | SMARTIKS YAZILIM | 32.92 | -1.32 | 0.00 % | 134.237.049,06 | 34.24 | 35 | 32.7 |
| ALGYO | ALARKO GMYO | 5.14 | -0.08 | 0.00 % | 133.827.930,72 | 5.22 | 5.33 | 5.06 |
| LIDER | LDR TURIZM | 141.8 | 8.30 | 0.00 % | 133.432.827,50 | 133.50 | 143 | 133.4 |
| MAALT | MARMARIS ALTINYUNUS | 1251 | -15.00 | 0.00 % | 132.650.119,00 | 1266.00 | 1325 | 1246 |
| SOKM | SOK MARKETLER TICARET | 54 | 0.90 | 0.00 % | 131.718.219,65 | 53.10 | 54.25 | 52.95 |
| TEKTU | TEK-ART TURIZM | 9.99 | 0.11 | 0.00 % | 130.373.122,28 | 9.88 | 10.25 | 9.75 |
| SMRTG | SMART GUNES ENERJISI TEK. | 7.09 | 0.22 | 0.00 % | 129.768.391,69 | 6.87 | 7.1 | 6.83 |
| SURGY | SUR TATIL EVLERI GMYO | 56.2 | 0.50 | 0.00 % | 126.391.662,65 | 55.70 | 56.45 | 53.1 |
| GSRAY | GALATASARAY SPORTIF | 1.11 | 0.02 | 0.00 % | 125.258.774,83 | 1.09 | 1.12 | 1.1 |
| KARSN | KARSAN OTOMOTIV | 10.01 | 0.16 | 0.00 % | 124.865.893,62 | 9.85 | 10.03 | 9.78 |
| PAPIL | PAPILON SAVUNMA | 15.69 | -0.04 | 0.00 % | 124.607.571,23 | 15.73 | 16.01 | 15.61 |
| MAVI | MAVI GIYIM | 42.42 | -0.34 | 0.00 % | 123.855.355,92 | 42.76 | 42.78 | 42.04 |
| ISGSY | IS GIRISIM | 125.8 | -2.50 | 0.00 % | 123.131.360,50 | 128.30 | 128.5 | 124.8 |
| AYEN | AYEN ENERJI | 35.8 | -1.30 | 0.00 % | 122.948.478,30 | 37.10 | 38 | 35.5 |
| CEMAS | CEMAS DOKUM | 5.08 | 0.10 | 0.00 % | 122.849.075,92 | 4.98 | 5.23 | 4.96 |
| HEKTS | HEKTAS | 2.93 | -0.03 | 0.00 % | 121.829.965,59 | 2.96 | 2.98 | 2.91 |
| BINHO | 1000 YATIRIMLAR HOL. | 8.91 | -0.05 | 0.00 % | 121.486.055,86 | 8.96 | 9 | 8.85 |
| TABGD | TAB GIDA | 247.5 | 5.30 | 0.00 % | 118.507.698,50 | 242.20 | 248.7 | 242.1 |
| TUREX | TUREKS TURIZM TASIMACILIK | 7.89 | -0.14 | 0.00 % | 118.309.755,87 | 8.03 | 8.06 | 7.85 |
| A1CAP | A1 CAPITAL YATIRIM | 14.64 | -0.18 | 0.00 % | 114.456.676,91 | 14.82 | 14.85 | 14.5 |
| TRENJ | TR DOGAL ENERJI | 95.6 | 2.35 | 0.00 % | 113.829.009,90 | 93.25 | 95.65 | 92.7 |
| AKFIS | AKFEN INSAAT | 43.4 | -0.90 | 0.00 % | 113.604.701,58 | 44.30 | 44.2 | 42.98 |
| TSKB | T.S.K.B. | 12.02 | 0.01 | 0.00 % | 112.198.959,67 | 12.01 | 12.03 | 11.87 |
| BORSK | BOR SEKER | 7.25 | -0.19 | 0.00 % | 110.510.915,55 | 7.44 | 7.57 | 7.17 |
| CCOLA | COCA COLA ICECEK | 71.15 | 0.15 | 0.00 % | 109.048.593,20 | 71.00 | 72 | 70.2 |
| ESCOM | ESCORT TEKNOLOJI | 4.31 | -0.03 | 0.00 % | 105.201.627,21 | 4.34 | 4.39 | 4.24 |
| FONET | FONET BILGI TEKNOLOJILERI | 4.57 | -0.08 | 0.00 % | 104.852.409,40 | 4.65 | 4.66 | 4.52 |
| CGCAM | CAGDAS CAM | 36.34 | -0.12 | 0.00 % | 104.442.618,40 | 36.46 | 36.74 | 36.02 |
| ESEN | ESENBOGA ELEKTRIK | 3.88 | 0.02 | 0.00 % | 104.328.284,98 | 3.86 | 3.96 | 3.83 |
| POLHO | POLISAN HOLDING | 21.54 | -0.24 | 0.00 % | 102.434.011,20 | 21.78 | 22.32 | 21.38 |
| BERA | BERA HOLDING | 17.61 | -0.03 | 0.00 % | 101.294.466,37 | 17.64 | 17.88 | 17.51 |
| LMKDC | LIMAK DOGU ANADOLU | 30.68 | -0.40 | 0.00 % | 101.264.220,08 | 31.08 | 31.06 | 30.46 |
| OTKAR | OTOKAR | 389 | 0.50 | 0.00 % | 100.495.753,75 | 388.50 | 392 | 385.75 |
| GRSEL | GUR-SEL TURIZM TASIMACILIK | 313.75 | -4.75 | 0.00 % | 100.439.699,75 | 318.50 | 318.75 | 312.25 |
| ADESE | ADESE GAYRIMENKUL | 0.95 | -0.01 | 0.00 % | 99.717.575,30 | 0.96 | 0.96 | 0.94 |
| YGGYO | YENI GIMAT GMYO | 221.4 | 9.40 | 0.00 % | 98.995.817,20 | 212.00 | 222 | 211.2 |
| AKFYE | AKFEN YEN. ENERJI | 22.62 | -0.28 | 0.00 % | 98.292.921,04 | 22.90 | 23.12 | 22.52 |
| AKSA | AKSA | 10.21 | -0.07 | 0.00 % | 98.143.948,40 | 10.28 | 10.37 | 10.17 |
| TCKRC | KIRAC GALVANIZ | 91.1 | -2.65 | 0.00 % | 97.681.127,65 | 93.75 | 93.7 | 90.9 |
| DOCO | DO-CO | 9720 | 187.50 | 0.00 % | 97.330.155,00 | 9532.50 | 9830 | 9557.5 |
| LINK | LINK BILGISAYAR | 5.18 | -0.01 | 0.00 % | 95.740.508,70 | 5.19 | 5.29 | 5.16 |
| GLCVY | GELECEK VARLIK YONETIMI | 62.45 | -1.00 | 0.00 % | 94.746.307,65 | 63.45 | 63.7 | 61.45 |
| VAKFN | VAKIF FIN. KIR. | 1.82 | 0.00 | 0.00 % | 94.500.820,13 | 1.82 | 1.84 | 1.79 |
| VRGYO | VERA KONSEPT GMYO | 2.47 | 0.22 | 0.00 % | 94.424.348,91 | 2.25 | 2.47 | 2.3 |
| PENGD | PENGUEN GIDA | 10.38 | -0.19 | 0.00 % | 93.127.626,66 | 10.57 | 10.63 | 10.28 |
| MACKO | MACKOLIK INTERNET HIZMETLERI | 37.5 | 0.06 | 0.00 % | 92.654.691,90 | 37.44 | 38.14 | 36.86 |
| EGEGY | EGEYAPI AVRUPA GMYO | 31.04 | -0.66 | 0.00 % | 91.943.810,12 | 31.70 | 31.94 | 30.98 |
| GOKNR | GOKNUR GIDA | 23.1 | 0.76 | 0.00 % | 90.067.727,10 | 22.34 | 23.18 | 22.2 |
| BURCE | BURCELIK | 41.28 | -0.64 | 0.00 % | 89.839.124,34 | 41.92 | 42.3 | 40.96 |
| MOBTL | MOBILTEL ILETISIM | 13.76 | 0.70 | 0.00 % | 89.544.013,50 | 13.06 | 13.98 | 13.07 |
| DERHL | DERLUKS YATIRIM HOLDING | 14.67 | -0.46 | 0.00 % | 88.987.132,77 | 15.13 | 15.25 | 14.58 |
| BORLS | BORLEASE OTOMOTIV | 3.63 | 0.33 | 0.00 % | 88.578.697,16 | 3.30 | 3.63 | 3.38 |
| DOHOL | DOGAN HOLDING | 20.46 | 0.08 | 0.00 % | 88.456.223,30 | 20.38 | 20.56 | 20.22 |
| BIGTK | BIG MEDYA TEKNOLOJI | 216.6 | 1.40 | 0.00 % | 88.096.808,60 | 215.20 | 224.3 | 213 |
| RYGYO | REYSAS GMYO | 34.1 | 2.02 | 0.00 % | 87.263.689,82 | 32.08 | 34.28 | 31.96 |
| TNZTP | TAPDI TINAZTEPE | 22.48 | -0.04 | 0.00 % | 86.034.345,38 | 22.52 | 22.62 | 22.04 |
| ARCLK | ARCELIK | 111.6 | -0.30 | 0.00 % | 85.605.692,10 | 111.90 | 112.2 | 110.5 |
| IZFAS | IZMIR FIRCA | 50.9 | -0.20 | 0.00 % | 85.452.450,05 | 51.10 | 51.65 | 50.6 |
| UFUK | UFUK YATIRIM | 1643 | -4.00 | 0.00 % | 84.305.636,00 | 1647.00 | 1655 | 1600 |
| ENTRA | IC ENTERRA YEN. ENERJI | 11.2 | -0.24 | 0.00 % | 82.897.711,26 | 11.44 | 11.45 | 11.17 |
| ZOREN | ZORLU ENERJI | 2.87 | -0.01 | 0.00 % | 82.591.061,52 | 2.88 | 2.89 | 2.84 |
| ERCB | ERCIYAS CELIK BORU | 56.65 | 0.75 | 0.00 % | 82.085.742,00 | 55.90 | 58.4 | 55.55 |
| BMSTL | BMS BIRLESIK METAL | 86.85 | -1.75 | 0.00 % | 81.962.810,15 | 88.60 | 88.95 | 86.35 |
| ATATP | ATP YAZILIM | 140.2 | -0.60 | 0.00 % | 81.615.870,30 | 140.80 | 141.8 | 136.5 |
| DURKN | DURUKAN SEKERLEME | 19.26 | -0.53 | 0.00 % | 81.089.091,01 | 19.79 | 20.2 | 19.19 |
| SAFKR | SAFKAR EGE SOGUTMACILIK | 25.92 | 0.02 | 0.00 % | 80.132.115,40 | 25.90 | 26.24 | 25.74 |
| ARDYZ | ARD BILISIM TEKNOLOJILERI | 40.2 | 0.04 | 0.00 % | 80.043.581,82 | 40.16 | 40.88 | 39.76 |
| OZATD | OZATA DENIZCILIK | 228.5 | 5.90 | 0.00 % | 79.871.233,30 | 222.60 | 231 | 222.6 |
| BAYRK | BAYRAK TABAN SANAYI | 4.78 | 0.19 | 0.00 % | 79.795.357,05 | 4.59 | 4.88 | 4.55 |
| ALBRK | ALBARAKA TURK | 8.76 | 0.04 | 0.00 % | 79.773.140,50 | 8.72 | 8.76 | 8.6 |
| FORTE | FORTE BILGI ILETISIM | 96.05 | 0.40 | 0.00 % | 79.605.142,70 | 95.65 | 97 | 95.2 |
| GLYHO | GLOBAL YAT. HOLDING | 14.94 | -0.36 | 0.00 % | 79.351.450,51 | 15.30 | 15.28 | 14.79 |
| BIOEN | BIOTREND CEVRE VE ENERJI | 17.47 | 0.73 | 0.00 % | 78.489.630,99 | 16.74 | 17.65 | 16.67 |
| AGROT | AGROTECH TEKNOLOJI | 3.08 | 0.02 | 0.00 % | 78.253.469,55 | 3.06 | 3.12 | 3.04 |
| SKYMD | SEKER YATIRIM | 12.37 | -0.11 | 0.00 % | 77.815.112,61 | 12.48 | 12.79 | 12.18 |
| PRKAB | TURK PRYSMIAN KABLO | 39.16 | -0.06 | 0.00 % | 76.596.989,92 | 39.22 | 40.14 | 38.8 |
| GMTAS | GIMAT MAGAZACILIK | 30.26 | 1.16 | 0.00 % | 74.815.092,52 | 29.10 | 30.8 | 28.8 |
| YAYLA | YAYLA EN. UR. TUR. VE INS | 23.26 | 0.84 | 0.00 % | 74.715.820,54 | 22.42 | 24.28 | 22.4 |
| EKOS | EKOS TEKNOLOJI | 5.48 | -0.02 | 0.00 % | 73.888.621,74 | 5.50 | 5.69 | 5.45 |
| MNDRS | MENDERES TEKSTIL | 12.44 | 0.08 | 0.00 % | 73.397.736,39 | 12.36 | 12.61 | 12.3 |
| EYGYO | EYG GMYO | 2.8 | 0.06 | 0.00 % | 71.939.528,50 | 2.74 | 2.87 | 2.73 |
| AGHOL | ANADOLU GRUBU HOLDING | 29.02 | -0.26 | 0.00 % | 71.094.425,92 | 29.28 | 29.24 | 28.76 |
| BIENY | BIEN YAPI URUNLERI | 24.24 | 0.36 | 0.00 % | 70.996.550,78 | 23.88 | 24.86 | 23.86 |
| HATSN | HATSAN GEMI | 40.2 | 0.84 | 0.00 % | 70.515.619,66 | 39.36 | 40.28 | 39 |
| ANSGR | ANADOLU SIGORTA | 26.4 | -0.10 | 0.00 % | 70.330.604,72 | 26.50 | 26.7 | 26.24 |
| DARDL | DARDANEL | 2.01 | 0.03 | 0.00 % | 69.143.622,57 | 1.98 | 2.05 | 1.97 |
| ADGYO | ADRA GMYO | 58.9 | 0.90 | 0.00 % | 68.846.518,20 | 58.00 | 60.2 | 57.9 |
| RGYAS | RONESANS GAYRIMENKUL YAT. | 171.5 | 0.50 | 0.00 % | 67.566.520,40 | 171.00 | 172.6 | 169.9 |
| LRSHO | LORAS HOLDING | 3.71 | -0.01 | 0.00 % | 66.597.159,36 | 3.72 | 3.83 | 3.67 |
| RUZYE | RUZY MADENCILIK VE ENERJI | 11.84 | 0.02 | 0.00 % | 66.182.020,93 | 11.82 | 11.94 | 11.68 |
| KGYO | KORAY GMYO | 8.37 | -0.17 | 0.00 % | 66.066.048,88 | 8.54 | 8.62 | 8.18 |
| ARASE | DOGU ARAS ENERJI | 101.3 | -0.40 | 0.00 % | 65.298.949,90 | 101.70 | 104 | 100.7 |
| BARMA | BAREM AMBALAJ | 52.65 | 0.65 | 0.00 % | 64.645.979,00 | 52.00 | 53.9 | 51.3 |
| SELVA | SELVA GIDA | 2.24 | -0.04 | 0.00 % | 64.347.025,55 | 2.28 | 2.28 | 2.23 |
| MERKO | MERKO GIDA | 15.7 | -0.27 | 0.00 % | 64.145.016,78 | 15.97 | 16 | 15.61 |
| AHGAZ | AHLATCI DOGALGAZ | 22.68 | -0.18 | 0.00 % | 64.036.200,20 | 22.86 | 23.18 | 22.52 |
| KLKIM | KALEKIM KIMYEVI MADDELER | 37.18 | -0.54 | 0.00 % | 63.906.004,64 | 37.72 | 37.7 | 36.94 |
| PNSUT | PINAR SUT | 13.25 | 0.03 | 0.00 % | 62.382.073,37 | 13.22 | 13.38 | 12.76 |
| KZBGY | KIZILBUK GYO | 3.25 | -0.04 | 0.00 % | 62.208.701,91 | 3.29 | 3.32 | 3.23 |
| INDES | INDEKS BILGISAYAR | 9.42 | 0.15 | 0.00 % | 61.864.199,63 | 9.27 | 9.43 | 9.18 |
| CLEBI | CELEBI | 1827 | -15.00 | 0.00 % | 61.475.573,00 | 1842.00 | 1838 | 1805 |
| ULUSE | ULUSOY ELEKTRIK | 178.1 | 11.40 | 0.00 % | 60.611.509,20 | 166.70 | 179 | 164.8 |
| TSPOR | TRABZONSPOR SPORTIF | 0.97 | 0.00 | 0.00 % | 60.018.748,48 | 0.97 | 0.97 | 0.96 |
| ENERY | ENERYA ENERJI | 8.71 | 0.09 | 0.00 % | 59.329.133,83 | 8.62 | 8.73 | 8.58 |
| BLUME | BLUME METAL KIMYA | 43.14 | 0.04 | 0.00 % | 59.102.934,18 | 43.10 | 43.78 | 42.92 |
| FRIGO | FRIGO PAK GIDA | 9.56 | -0.11 | 0.00 % | 59.039.412,55 | 9.67 | 9.73 | 9.55 |
| SANFM | SANIFOAM ENDUSTRI | 8.04 | 0.03 | 0.00 % | 58.837.979,26 | 8.01 | 8.09 | 7.94 |
| ANELE | ANEL ELEKTRIK | 19.69 | 1.79 | 0.00 % | 58.654.770,54 | 17.90 | 19.69 | 17.16 |
| ALKA | ALKIM KAGIT | 11.98 | -0.34 | 0.00 % | 58.369.818,04 | 12.32 | 12.25 | 11.8 |
| SNGYO | SINPAS GMYO | 3.59 | -0.04 | 0.00 % | 57.895.533,24 | 3.63 | 3.63 | 3.55 |
| YYLGD | YAYLA GIDA | 11 | -0.02 | 0.00 % | 57.448.810,51 | 11.02 | 11.22 | 10.92 |
| BEGYO | BATI EGE GMYO | 4.48 | 0.15 | 0.00 % | 57.309.552,73 | 4.33 | 4.57 | 4.34 |
| GOODY | GOOD-YEAR | 15.18 | -0.40 | 0.00 % | 55.997.193,98 | 15.58 | 15.86 | 15.14 |
| GIPTA | GIPTA OFIS KIRTASIYE | 66.35 | -0.35 | 0.00 % | 55.866.418,20 | 66.70 | 67.95 | 65.8 |
| TTRAK | TURK TRAKTOR | 453.75 | -3.25 | 0.00 % | 54.995.678,50 | 457.00 | 465 | 434.25 |
| BALSU | BALSU GIDA | 14.86 | -0.11 | 0.00 % | 54.896.174,60 | 14.97 | 15.22 | 14.79 |
| AKCNS | AKCANSA | 192.5 | -1.70 | 0.00 % | 54.815.843,60 | 194.20 | 194.2 | 191.5 |
| IHLAS | IHLAS HOLDING | 2.06 | -0.02 | 0.00 % | 54.281.007,24 | 2.08 | 2.08 | 2.04 |
| IMASM | IMAS MAKINA | 3.72 | -0.01 | 0.00 % | 53.443.649,84 | 3.73 | 3.77 | 3.69 |
| ARTMS | ARTEMIS HALI | 43.46 | 0.06 | 0.00 % | 53.148.381,66 | 43.40 | 44 | 42.96 |
| KOPOL | KOZA POLYESTER | 5.53 | -0.01 | 0.00 % | 52.561.895,37 | 5.54 | 5.65 | 5.49 |
| EPLAS | EGEPLAST | 6.04 | -0.17 | 0.00 % | 51.857.525,60 | 6.21 | 6.33 | 5.99 |
| GOLTS | GOLTAS CIMENTO | 374.75 | -1.25 | 0.00 % | 51.274.151,75 | 376.00 | 380 | 372.75 |
| VSNMD | VISNE MADENCILIK | 80.1 | 0.05 | 0.00 % | 51.090.811,50 | 80.05 | 80.8 | 79.1 |
| LOGO | LOGO YAZILIM | 135.4 | -1.40 | 0.00 % | 51.052.331,20 | 136.80 | 136.8 | 134.4 |
| PINSU | PINAR SU | 11.97 | 0.10 | 0.00 % | 50.785.373,07 | 11.87 | 12.05 | 11.7 |
| INFO | INFO YATIRIM | 3.29 | -0.06 | 0.00 % | 49.884.582,30 | 3.35 | 3.37 | 3.26 |
| VAKKO | VAKKO TEKSTIL | 91.05 | -0.95 | 0.00 % | 48.980.407,50 | 92.00 | 92.3 | 90.05 |
| A1YEN | A1 YENILENEBILIR ENERJI | 33.14 | -0.38 | 0.00 % | 48.482.961,42 | 33.52 | 33.48 | 32.92 |
| EGGUB | EGE GUBRE | 120 | -0.10 | 0.00 % | 48.467.745,20 | 120.10 | 121.8 | 118.2 |
| ALKIM | ALKIM KIMYA | 18.88 | 0.39 | 0.00 % | 48.110.605,39 | 18.49 | 19.16 | 18.39 |
| AKGRT | AKSIGORTA | 7.38 | 0.06 | 0.00 % | 47.672.378,76 | 7.32 | 7.42 | 7.3 |
| KLYPV | KALYON GUNES TEKNOLOJILERI | 60.9 | 0.25 | 0.00 % | 47.587.629,30 | 60.65 | 61.7 | 60.45 |
| SRVGY | SERVET GMYO | 3.12 | -0.02 | 0.00 % | 47.452.173,05 | 3.14 | 3.16 | 3.1 |
| ANHYT | ANADOLU HAYAT EMEK. | 111.3 | -0.70 | 0.00 % | 47.282.112,00 | 112.00 | 112.6 | 110.3 |
| TEZOL | EUROPAP TEZOL KAGIT | 16.62 | 0.21 | 0.00 % | 46.488.750,01 | 16.41 | 16.7 | 16.19 |
| TKNSA | TEKNOSA IC VE DIS TICARET | 22.2 | -0.14 | 0.00 % | 46.463.459,12 | 22.34 | 22.6 | 21.98 |
| TMPOL | TEMAPOL POLIMER PLASTIK | 518 | -14.50 | 0.00 % | 45.768.062,00 | 532.50 | 535.5 | 517 |
| METRO | METRO HOLDING | 5.94 | -0.01 | 0.00 % | 45.698.866,06 | 5.95 | 6.1 | 5.9 |
| YAPRK | YAPRAK SUT VE BESI CIFT. | 15.17 | -0.33 | 0.00 % | 44.800.308,25 | 15.50 | 15.46 | 14.8 |
| BAHKM | BAHADIR KIMYA | 141.2 | 0.70 | 0.00 % | 43.499.512,80 | 140.50 | 143.8 | 140.2 |
| AKSUE | AKSU ENERJI | 31.32 | 0.72 | 0.00 % | 43.458.459,78 | 30.60 | 32.02 | 30.28 |
| OZKGY | OZAK GMYO | 12.7 | 0.02 | 0.00 % | 42.998.660,25 | 12.68 | 12.8 | 12.61 |
| ENDAE | ENDA ENERJI HOLDING | 15.99 | -0.31 | 0.00 % | 42.565.478,62 | 16.30 | 16.32 | 15.88 |
| CATES | CATES ELEKTRIK | 44.36 | -0.34 | 0.00 % | 42.398.512,76 | 44.70 | 45.4 | 44.26 |
| AKMGY | AKMERKEZ GMYO | 311.5 | 3.75 | 0.00 % | 41.809.843,75 | 307.75 | 321.25 | 306 |
| NTHOL | NET HOLDING | 40.34 | -0.62 | 0.00 % | 41.044.035,68 | 40.96 | 40.74 | 40.2 |
| TARKM | TARKIM BITKI KORUMA | 384.25 | 1.25 | 0.00 % | 40.891.519,75 | 383.00 | 395.25 | 384 |
| ORGE | ORGE ENERJI ELEKTRIK | 77.05 | 0.30 | 0.00 % | 40.773.163,75 | 76.75 | 77.45 | 75.85 |
| TRCAS | TURCAS HOLDING | 44.28 | -0.10 | 0.00 % | 40.717.515,42 | 44.38 | 45.08 | 43.68 |
| KOCMT | KOC METALURJI | 2.57 | 0.07 | 0.00 % | 40.129.995,94 | 2.50 | 2.6 | 2.49 |
| NTGAZ | NATURELGAZ | 11.96 | -0.08 | 0.00 % | 39.561.317,11 | 12.04 | 12.15 | 11.88 |
| PLTUR | PLATFORM TURIZM | 23.7 | -0.18 | 0.00 % | 38.939.056,10 | 23.88 | 23.94 | 23.5 |
| AYDEM | AYDEM ENERJI | 31.34 | 0.02 | 0.00 % | 38.729.886,40 | 31.32 | 31.46 | 30.22 |
| MERCN | MERCAN KIMYA | 16.3 | -0.27 | 0.00 % | 38.030.604,85 | 16.57 | 16.58 | 16.23 |
| BAKAB | BAK AMBALAJ | 45.44 | 2.00 | 0.00 % | 37.632.325,04 | 43.44 | 46.48 | 43.44 |
| KLGYO | KILER GMYO | 5.2 | -0.02 | 0.00 % | 37.316.047,68 | 5.22 | 5.23 | 5.15 |
| ULUUN | ULUSOY UN SANAYI | 8.04 | 0.04 | 0.00 % | 37.282.102,31 | 8.00 | 8.07 | 7.87 |
| DEVA | DEVA HOLDING | 64.7 | 1.20 | 0.00 % | 37.084.404,95 | 63.50 | 64.85 | 63.3 |
| BVSAN | BULBULOGLU VINC | 109.6 | -0.70 | 0.00 % | 36.473.165,80 | 110.30 | 110.9 | 108.5 |
| INVES | INVESTCO HOLDING | 526.5 | 9.00 | 0.00 % | 36.074.270,50 | 517.50 | 530 | 518.5 |
| EGPRO | EGE PROFIL | 30.18 | 0.58 | 0.00 % | 35.507.047,88 | 29.60 | 30.56 | 29.4 |
| LYDHO | LYDIA HOLDING | 184.6 | -1.30 | 0.00 % | 35.006.508,90 | 185.90 | 186.2 | 183.1 |
| SERNT | SERANIT GRANIT SERAMIK | 9.23 | 0.04 | 0.00 % | 34.735.024,93 | 9.19 | 9.27 | 9.11 |
| CRDFA | CREDITWEST FAKTORING | 25.88 | -0.28 | 0.00 % | 33.821.841,94 | 26.16 | 26.44 | 24.86 |
| KZGYO | KUZUGRUP GMYO | 22.84 | -0.42 | 0.00 % | 33.761.088,84 | 23.26 | 23.42 | 22.74 |
| EGEEN | EGE ENDUSTRI | 5585 | -77.50 | 0.00 % | 33.589.780,00 | 5662.50 | 5665 | 5550 |
| TUCLK | TUGCELIK | 4.13 | 0.00 | 0.00 % | 33.497.024,19 | 4.13 | 4.15 | 4.07 |
| RNPOL | RAINBOW POLIKARBONAT | 2.99 | 0.13 | 0.00 % | 33.220.855,43 | 2.86 | 3.1 | 2.77 |
| EGEPO | NASMED EGEPOL | 14.91 | 0.12 | 0.00 % | 33.011.778,33 | 14.79 | 15.25 | 14.77 |
| AVPGY | AVRUPAKENT GMYO | 51.9 | -0.25 | 0.00 % | 32.919.713,05 | 52.15 | 52.1 | 51.3 |
| BRKVY | BIRIKIM VARLIK YONETIM | 90.9 | 0.20 | 0.00 % | 32.866.787,25 | 90.70 | 92.65 | 89.55 |
| LIDFA | LIDER FAKTORING | 3.62 | 0.01 | 0.00 % | 32.850.735,44 | 3.61 | 3.68 | 3.53 |
| ALFAS | ALFA SOLAR ENERJI | 37.7 | -0.10 | 0.00 % | 32.362.400,66 | 37.80 | 38.02 | 37.48 |
| PNLSN | PANELSAN CATI CEPHE | 45 | 0.06 | 0.00 % | 32.342.828,06 | 44.94 | 45.6 | 44.36 |
| POLTK | POLITEKNIK METAL | 5012.5 | -52.50 | 0.00 % | 32.294.760,00 | 5065.00 | 5122.5 | 5000 |
| KAYSE | KAYSERI SEKER FABRIKASI | 4.54 | 0.02 | 0.00 % | 32.254.671,88 | 4.52 | 4.61 | 4.51 |
| SOKE | SOKE DEGIRMENCILIK | 15.47 | -0.18 | 0.00 % | 31.901.923,82 | 15.65 | 15.62 | 15.1 |
| ARSAN | ARSAN HOLDING | 3.64 | -0.02 | 0.00 % | 31.565.494,89 | 3.66 | 3.68 | 3.6 |
| BNTAS | BANTAS AMBALAJ | 6.58 | 0.12 | 0.00 % | 31.539.233,41 | 6.46 | 6.66 | 6.42 |
| BIGEN | BIRLESIM GRUP ENERJI | 9.14 | -0.03 | 0.00 % | 31.489.504,95 | 9.17 | 9.2 | 9.1 |
| MERIT | MERIT TURIZM | 16.02 | -0.26 | 0.00 % | 31.466.402,76 | 16.28 | 16.4 | 15.95 |
| HUNER | HUN YENILENEBILIR ENERJI | 3.07 | -0.04 | 0.00 % | 31.380.791,26 | 3.11 | 3.12 | 3.06 |
| ASUZU | ANADOLU ISUZU | 67.3 | 3.30 | 0.00 % | 31.278.817,00 | 64.00 | 67.3 | 63.55 |
| AKENR | AKENERJI | 9.91 | 0.07 | 0.00 % | 31.101.626,49 | 9.84 | 9.96 | 9.77 |
| BAGFS | BAGFAS | 33.52 | -0.50 | 0.00 % | 30.885.102,62 | 34.02 | 34.02 | 33.36 |
| INTEM | INTEMA | 276.5 | 1.50 | 0.00 % | 30.821.301,25 | 275.00 | 279 | 273.25 |
| VKGYO | VAKIF GMYO | 2.74 | 0.01 | 0.00 % | 30.306.568,24 | 2.73 | 2.76 | 2.71 |
| VESBE | VESTEL BEYAZ ESYA | 7.04 | -0.03 | 0.00 % | 29.962.210,87 | 7.07 | 7.11 | 7 |
| OZSUB | OZSU BALIK | 23.74 | -0.14 | 0.00 % | 29.930.597,84 | 23.88 | 24.42 | 23.54 |
| SELEC | SELCUK ECZA DEPOSU | 85.4 | 0.05 | 0.00 % | 29.473.460,85 | 85.35 | 85.45 | 84.05 |
| IZMDC | IZMIR DEMIR CELIK | 6.7 | 0.07 | 0.00 % | 29.046.964,71 | 6.63 | 6.77 | 6.6 |
| PKENT | PETROKENT TURIZM | 156.4 | -0.60 | 0.00 % | 28.868.602,30 | 157.00 | 157.8 | 154.7 |
| KRSTL | KRISTAL KOLA | 9.07 | -0.13 | 0.00 % | 28.637.535,31 | 9.20 | 9.19 | 9.03 |
| AHSGY | AHES GMYO | 18.01 | -0.13 | 0.00 % | 28.478.068,01 | 18.14 | 18.55 | 17.9 |
| ERSU | ERSU GIDA | 26.98 | 1.26 | 0.00 % | 28.399.463,84 | 25.72 | 27.98 | 25.06 |
| AFYON | AFYON CIMENTO | 14.11 | 0.03 | 0.00 % | 28.118.322,32 | 14.08 | 14.3 | 13.96 |
| ACSEL | ACIPAYAM SELULOZ | 113.9 | -3.10 | 0.00 % | 27.898.718,40 | 117.00 | 119.4 | 112.6 |
| NUHCM | NUH CIMENTO | 247.1 | -0.50 | 0.00 % | 27.699.295,30 | 247.60 | 250.25 | 243.7 |
| HOROZ | HOROZ LOJISTIK | 57.9 | 0.10 | 0.00 % | 27.279.093,85 | 57.80 | 59.6 | 57.65 |
| NATEN | NATUREL ENERJI | 7.38 | 0.03 | 0.00 % | 27.271.437,10 | 7.35 | 7.47 | 7.32 |
| KAREL | KAREL ELEKTRONIK | 8.94 | -0.06 | 0.00 % | 27.165.919,18 | 9.00 | 9.05 | 8.85 |
| TRGYO | TORUNLAR GMYO | 89.2 | 0.50 | 0.00 % | 27.020.550,65 | 88.70 | 89.3 | 88.25 |
| TRILC | TURK ILAC SERUM | 15.63 | -0.01 | 0.00 % | 26.632.952,79 | 15.64 | 15.71 | 15.57 |
| VBTYZ | VBT YAZILIM | 20.64 | -0.54 | 0.00 % | 26.501.895,16 | 21.18 | 21.22 | 20.5 |
| ULUFA | ULUSAL FAKTORING | 4.49 | 0.04 | 0.00 % | 26.024.581,53 | 4.45 | 4.6 | 4.41 |
| HRKET | HAREKET PROJE TASIMACILIGI | 63.3 | 0.20 | 0.00 % | 25.880.919,85 | 63.10 | 63.8 | 62.7 |
| AVOD | A.V.O.D GIDA VE TARIM | 4.38 | -0.05 | 0.00 % | 25.477.729,38 | 4.43 | 4.45 | 4.35 |
| YESIL | YESIL YATIRIM HOLDING | 1.52 | -0.01 | 0.00 % | 25.291.359,30 | 1.53 | 1.54 | 1.51 |
| OTTO | OTTO HOLDING | 312.5 | -3.75 | 0.00 % | 25.179.005,75 | 316.25 | 316 | 311.75 |
| RTALB | RTA LABORATUVARLARI | 3.53 | -0.01 | 0.00 % | 25.153.952,99 | 3.54 | 3.56 | 3.51 |
| PRDGS | PARDUS GIRISIM | 6.92 | 0.00 | 0.00 % | 25.135.433,56 | 6.92 | 6.99 | 6.85 |
| KRONT | KRON TEKNOLOJI | 19.73 | -0.31 | 0.00 % | 25.060.668,60 | 20.04 | 20.18 | 19.59 |
| PCILT | PC ILETISIM MEDYA | 27.38 | -0.86 | 0.00 % | 24.972.125,82 | 28.24 | 28.18 | 27.2 |
| ICBCT | ICBC TURKEY BANK | 14.49 | 0.02 | 0.00 % | 24.940.255,76 | 14.47 | 14.59 | 14.33 |
| KONKA | KONYA KAGIT | 16.29 | -0.01 | 0.00 % | 24.911.206,42 | 16.30 | 16.41 | 15.92 |
| ONRYT | ONUR TEKNOLOJI | 58.15 | 0.80 | 0.00 % | 24.876.740,40 | 57.35 | 59 | 57.35 |
| YUNSA | YUNSA | 8.32 | -0.12 | 0.00 % | 24.869.901,03 | 8.44 | 8.43 | 8.26 |
| BINBN | BIN ULASIM TEKNOLOJILERI | 160.5 | -1.00 | 0.00 % | 24.619.928,90 | 161.50 | 162.2 | 160 |
| BEYAZ | BEYAZ FILO | 29.4 | 0.22 | 0.00 % | 24.557.623,18 | 29.18 | 30.02 | 29.12 |
| DUNYH | DUNYA HOLDING | 105 | -0.70 | 0.00 % | 24.529.916,60 | 105.70 | 106.1 | 104 |
| DITAS | DITAS DOGAN | 32.36 | -0.42 | 0.00 % | 24.406.669,92 | 32.78 | 32.9 | 31.86 |
| ELITE | ELITE NATUREL ORGANIK GIDA | 29.76 | 0.16 | 0.00 % | 24.362.230,06 | 29.60 | 30.28 | 29.56 |
| PETUN | PINAR ET VE UN | 12.29 | 0.06 | 0.00 % | 23.801.910,63 | 12.23 | 12.35 | 12.1 |
| BASGZ | BASKENT DOGALGAZ GMYO | 52.05 | -0.65 | 0.00 % | 23.674.320,10 | 52.70 | 53 | 51.1 |
| KLSYN | KOLEKSIYON MOBILYA | 10.16 | 0.06 | 0.00 % | 23.489.968,06 | 10.10 | 10.24 | 10.04 |
| MSGYO | MISTRAL GMYO | 8.04 | -0.33 | 0.00 % | 23.480.571,01 | 8.37 | 8.48 | 8.01 |
| KARTN | KARTONSAN | 65.7 | -2.20 | 0.00 % | 23.350.553,10 | 67.90 | 67.6 | 64.55 |
| HTTBT | HITIT BILGISAYAR | 38.66 | -0.94 | 0.00 % | 23.333.430,32 | 39.60 | 39.56 | 38.5 |
| BRLSM | BIRLESIM MUHENDISLIK | 14.71 | -0.01 | 0.00 % | 23.142.317,69 | 14.72 | 14.8 | 14.6 |
| EDATA | E-DATA TEKNOLOJI | 17.95 | -0.17 | 0.00 % | 23.098.538,39 | 18.12 | 18.12 | 17.7 |
| TATGD | TAT GIDA | 16.34 | -0.40 | 0.00 % | 23.015.011,35 | 16.74 | 16.78 | 16.24 |
| AKFGY | AKFEN GMYO | 2.83 | -0.01 | 0.00 % | 22.670.894,89 | 2.84 | 2.85 | 2.8 |
| AGESA | AGESA HAYAT EMEKLILIK | 232 | 1.50 | 0.00 % | 22.633.629,20 | 230.50 | 232.6 | 229.1 |
| BUCIM | BURSA CIMENTO | 6.06 | -0.02 | 0.00 % | 22.614.750,55 | 6.08 | 6.09 | 6.04 |
| ULAS | ULASLAR TURIZM YAT. | 30.7 | -1.30 | 0.00 % | 22.553.749,54 | 32.00 | 31.76 | 30.18 |
| KIMMR | KIM MARKET-ERSAN ALISVERIS | 17.78 | -0.17 | 0.00 % | 22.510.515,39 | 17.95 | 18.1 | 17.61 |
| DOFER | DOFER YAPI MALZEMELERI | 33.72 | -0.12 | 0.00 % | 22.456.205,42 | 33.84 | 34.2 | 33.4 |
| GSDHO | GSD HOLDING | 4.99 | 0.12 | 0.00 % | 22.291.384,09 | 4.87 | 5 | 4.87 |
| OSMEN | OSMANLI MENKUL | 7.35 | 0.05 | 0.00 % | 22.133.735,26 | 7.30 | 7.36 | 7.22 |
| MRSHL | MARSHALL | 1417 | -32.00 | 0.00 % | 21.811.831,00 | 1449.00 | 1440 | 1405 |
| BIGCH | BUYUK SEFLER BIGCHEFS | 6.9 | 0.00 | 0.00 % | 21.793.850,21 | 6.90 | 7.1 | 6.83 |
| TGSAS | TGS DIS TICARET | 161.9 | -1.10 | 0.00 % | 21.250.787,30 | 163.00 | 163.1 | 160.2 |
| CEOEM | CEO EVENT MEDYA | 22.42 | -0.10 | 0.00 % | 21.143.100,80 | 22.52 | 22.8 | 22.2 |
| KORDS | KORDSA TEKNIK TEKSTIL | 57.9 | 0.30 | 0.00 % | 21.078.920,05 | 57.60 | 58.3 | 57.15 |
| DAGI | DAGI GIYIM | 5.83 | 0.00 | 0.00 % | 21.046.185,83 | 5.83 | 5.88 | 5.76 |
| ISFIN | IS FIN.KIR. | 19.88 | 0.15 | 0.00 % | 20.931.116,02 | 19.73 | 20.22 | 19.5 |
| GEDZA | GEDIZ AMBALAJ | 28.94 | -0.96 | 0.00 % | 20.749.465,92 | 29.90 | 29.86 | 28.6 |
| FADE | FADE GIDA | 14.84 | -0.14 | 0.00 % | 20.480.186,76 | 14.98 | 15.01 | 14.7 |
| GOZDE | GOZDE GIRISIM | 19.61 | -0.06 | 0.00 % | 20.392.241,29 | 19.67 | 19.72 | 19.4 |
| PAGYO | PANORA GMYO | 126.3 | -1.70 | 0.00 % | 19.885.002,10 | 128.00 | 132 | 124 |
| OSTIM | OSTIM ENDUSTRIYEL YAT | 2.74 | -0.03 | 0.00 % | 19.826.264,30 | 2.77 | 2.79 | 2.72 |
| BESLR | BESLER GIDA | 13.54 | 0.04 | 0.00 % | 19.733.313,53 | 13.50 | 13.63 | 13.45 |
| VERUS | VERUSA HOLDING | 497.25 | 2.25 | 0.00 % | 19.662.443,75 | 495.00 | 500 | 492.75 |
| CONSE | CONSUS ENERJI | 3.44 | 0.01 | 0.00 % | 19.592.631,04 | 3.43 | 3.49 | 3.4 |
| INVEO | INVEO YATIRIM HOLDING | 7.4 | -0.06 | 0.00 % | 19.570.947,72 | 7.46 | 7.47 | 7.35 |
| KUTPO | KUTAHYA PORSELEN | 92.65 | 1.00 | 0.00 % | 19.524.490,80 | 91.65 | 93.75 | 91.05 |
| PKART | PLASTIKKART | 78.1 | -1.45 | 0.00 % | 19.455.048,80 | 79.55 | 80.3 | 77.6 |
| SAYAS | SAY YENILENEBILIR ENERJI | 40.9 | -0.16 | 0.00 % | 19.150.140,78 | 41.06 | 41.5 | 40.56 |
| DGNMO | DOGANLAR MOBILYA | 5.03 | 0.45 | 0.00 % | 19.025.788,89 | 4.58 | 5.03 | 5.03 |
| YKSLN | YUKSELEN CELIK | 3.19 | 0.03 | 0.00 % | 18.950.858,48 | 3.16 | 3.24 | 3.13 |
| IHGZT | IHLAS GAZETECILIK | 1.44 | 0.01 | 0.00 % | 18.873.730,47 | 1.43 | 1.45 | 1.42 |
| BYDNR | BAYDONER RESTORANLARI | 41.62 | 1.60 | 0.00 % | 18.798.098,70 | 40.02 | 42.18 | 39.3 |
| GENTS | GENTAS | 8.2 | -0.04 | 0.00 % | 18.576.385,92 | 8.24 | 8.3 | 8.16 |
| PRKME | PARK ELEK.MADENCILIK | 18.67 | 0.05 | 0.00 % | 18.568.091,27 | 18.62 | 19 | 18.33 |
| BOBET | BOGAZICI BETON SANAYI | 19.26 | -0.10 | 0.00 % | 18.536.663,96 | 19.36 | 19.35 | 19.15 |
| KOTON | KOTON MAGAZACILIK | 15 | 0.01 | 0.00 % | 18.445.351,74 | 14.99 | 15.1 | 14.92 |
| ZEDUR | ZEDUR ENERJI | 8.87 | 0.19 | 0.00 % | 18.140.544,57 | 8.68 | 8.88 | 8.57 |
| VANGD | VANET GIDA | 73.9 | 1.85 | 0.00 % | 18.036.122,90 | 72.05 | 75.5 | 72 |
| ALCTL | ALCATEL LUCENT TELETAS | 134.1 | 0.40 | 0.00 % | 17.813.061,70 | 133.70 | 135.5 | 132.7 |
| UNLU | UNLU YATIRIM HOLDING | 13.3 | -0.15 | 0.00 % | 17.336.270,73 | 13.45 | 13.43 | 13.2 |
| TLMAN | TRABZON LIMAN | 89.5 | -0.65 | 0.00 % | 17.272.653,55 | 90.15 | 90.4 | 88.75 |
| KONYA | KONYA CIMENTO | 3885 | -27.50 | 0.00 % | 17.267.135,00 | 3912.50 | 3915 | 3865 |
| ASGYO | ASCE GMYO | 10.74 | 0.05 | 0.00 % | 17.060.333,39 | 10.69 | 10.76 | 10.66 |
| BURVA | BURCELIK VANA | 799 | -18.50 | 0.00 % | 16.867.282,50 | 817.50 | 813.5 | 786 |
| BMSCH | BMS CELIK HASIR | 16.27 | -0.12 | 0.00 % | 16.647.792,45 | 16.39 | 16.45 | 16.22 |
| COSMO | COSMOS YAT. HOLDING | 208.5 | -10.60 | 0.00 % | 16.603.562,50 | 219.10 | 218.5 | 208.3 |
| SEKUR | SEKURO PLASTIK | 7.99 | 0.24 | 0.00 % | 16.427.503,08 | 7.75 | 8.08 | 7.49 |
| GLRYH | GULER YAT. HOLDING | 4.27 | -0.06 | 0.00 % | 16.401.608,20 | 4.33 | 4.32 | 4.25 |
| MAKIM | MAKIM MAKINE | 16.84 | 0.05 | 0.00 % | 16.365.954,27 | 16.79 | 16.94 | 16.68 |
| OFSYM | OFIS YEM GIDA | 60.5 | 0.25 | 0.00 % | 16.360.714,25 | 60.25 | 60.8 | 59.7 |
| RAYSG | RAY SIGORTA | 191.9 | -1.30 | 0.00 % | 16.192.266,10 | 193.20 | 193.8 | 191.1 |
| SUNTK | SUN TEKSTIL | 33.94 | 0.02 | 0.00 % | 16.072.900,44 | 33.92 | 34.56 | 33.82 |
| JANTS | JANTSA JANT SANAYI | 17.3 | 0.02 | 0.00 % | 16.020.248,56 | 17.28 | 17.3 | 17.12 |
| DENGE | DENGE HOLDING | 2.42 | 0.01 | 0.00 % | 16.014.386,39 | 2.41 | 2.44 | 2.4 |
| SEGYO | SEKER GMYO | 4.64 | 0.02 | 0.00 % | 15.862.654,62 | 4.62 | 4.66 | 4.6 |
| IZINV | IZ YATIRIM HOLDING | 65.9 | -0.55 | 0.00 % | 15.539.273,65 | 66.45 | 67.35 | 65.1 |
| BJKAS | BESIKTAS FUTBOL YAT. | 1.5 | 0.01 | 0.00 % | 15.445.733,48 | 1.49 | 1.5 | 1.48 |
| YATAS | YATAS | 41.88 | -1.16 | 0.00 % | 15.435.848,68 | 43.04 | 43.12 | 41.54 |
| HATEK | HATAY TEKSTIL | 15.34 | 0.38 | 0.00 % | 15.382.606,80 | 14.96 | 15.41 | 14.93 |
| KNFRT | KONFRUT TARIM | 11.1 | -0.23 | 0.00 % | 15.299.624,67 | 11.33 | 11.32 | 11.01 |
| DMSAS | DEMISAS DOKUM | 8.6 | -0.35 | 0.00 % | 15.165.721,15 | 8.95 | 9 | 8.59 |
| KRGYO | KORFEZ GMYO | 2.74 | -0.01 | 0.00 % | 14.780.983,04 | 2.75 | 2.76 | 2.72 |
| NETAS | NETAS TELEKOM. | 60.6 | -0.65 | 0.00 % | 14.742.330,00 | 61.25 | 61.75 | 60.3 |
| MAKTK | MAKINA TAKIM | 13.02 | 0.10 | 0.00 % | 14.711.642,53 | 12.92 | 13.08 | 12.8 |
| EKSUN | EKSUN GIDA | 5.36 | -0.09 | 0.00 % | 14.606.611,46 | 5.45 | 5.44 | 5.32 |
| PARSN | PARSAN | 82.45 | 0.10 | 0.00 % | 14.477.788,95 | 82.35 | 83 | 81.4 |
| SNICA | SANICA ISI SANAYI | 3.93 | 0.01 | 0.00 % | 14.421.890,63 | 3.92 | 3.96 | 3.9 |
| ARENA | ARENA BILGISAYAR | 25.3 | 0.34 | 0.00 % | 14.192.368,04 | 24.96 | 25.44 | 24.9 |
| ATLAS | ATLAS YAT. ORT. | 7.64 | -0.26 | 0.00 % | 13.864.781,04 | 7.90 | 7.9 | 7.55 |
| CMBTN | CIMBETON | 1714 | -11.00 | 0.00 % | 13.848.782,00 | 1725.00 | 1732 | 1690 |
| EBEBK | EBEBEK MAGAZACILIK | 64.25 | -0.20 | 0.00 % | 13.320.283,05 | 64.45 | 64.45 | 63.5 |
| AZTEK | AZTEK TEKNOLOJI | 3.94 | 0.03 | 0.00 % | 13.309.222,87 | 3.91 | 3.97 | 3.92 |
| HURGZ | HURRIYET GZT. | 5.7 | -0.08 | 0.00 % | 13.273.331,45 | 5.78 | 5.8 | 5.67 |
| PENTA | PENTA TEKNOLOJI URUNLERI DAGITIM | 13.12 | -0.04 | 0.00 % | 13.265.926,62 | 13.16 | 13.22 | 13.04 |
| CEMTS | CEMTAS | 10.67 | 0.06 | 0.00 % | 13.133.490,71 | 10.61 | 10.73 | 10.56 |
| KLSER | KALESERAMIK | 26.06 | 0.00 | 0.00 % | 13.085.824,64 | 26.06 | 26.16 | 25.92 |
| BLCYT | BILICI YATIRIM | 46.54 | -5.16 | 0.00 % | 13.036.784,80 | 51.70 | 46.54 | 46.54 |
| TDGYO | TREND GMYO | 16.18 | -0.38 | 0.00 % | 12.843.877,55 | 16.56 | 16.52 | 16.1 |
| TBORG | T.TUBORG | 146.3 | 0.20 | 0.00 % | 12.654.742,40 | 146.10 | 146.7 | 145.5 |
| SUWEN | SUWEN TEKSTIL | 9.01 | -0.02 | 0.00 % | 12.240.398,02 | 9.03 | 9.13 | 8.96 |
| VKING | VIKING KAGIT | 25.92 | -0.08 | 0.00 % | 12.213.452,98 | 26.00 | 26.44 | 25.8 |
| AVGYO | AVRASYA GMYO | 11.99 | 0.06 | 0.00 % | 11.993.186,86 | 11.93 | 12.09 | 11.8 |
| AVHOL | AVRUPA YATIRIM HOLDING | 36.26 | -0.26 | 0.00 % | 11.970.515,80 | 36.52 | 36.98 | 36.12 |
| ATAKP | ATAKEY PATATES | 52.35 | -0.35 | 0.00 % | 11.794.946,30 | 52.70 | 52.7 | 51.6 |
| VERTU | VERUSATURK GIRISIM | 40.02 | -0.28 | 0.00 % | 11.614.227,58 | 40.30 | 40.46 | 39.86 |
| ZRGYO | ZIRAAT GMYO | 21.44 | -0.18 | 0.00 % | 11.501.121,26 | 21.62 | 21.62 | 21.36 |
| AKSGY | AKIS GMYO | 9.14 | -0.07 | 0.00 % | 11.419.237,76 | 9.21 | 9.22 | 9.11 |
| LYDYE | LYDIA YESIL ENERJI | 16105 | -102.50 | 0.00 % | 11.408.670,00 | 16207.50 | 16207.5 | 16025 |
| SKTAS | SOKTAS | 3.07 | -0.03 | 0.00 % | 11.234.251,82 | 3.10 | 3.13 | 3.05 |
| IHLGM | IHLAS GAYRIMENKUL | 2.02 | -0.02 | 0.00 % | 11.095.374,68 | 2.04 | 2.04 | 2.01 |
| LKMNH | LOKMAN HEKIM SAGLIK | 15.19 | -0.11 | 0.00 % | 11.068.697,64 | 15.30 | 15.38 | 15.15 |
| INGRM | INGRAM BILISIM | 389.25 | -6.25 | 0.00 % | 11.058.829,75 | 395.50 | 395.5 | 385 |
| GARFA | GARANTI FAKTORING | 27.38 | -0.22 | 0.00 % | 10.727.207,02 | 27.60 | 27.98 | 27.24 |
| OZYSR | OZYASAR TEL | 45.12 | 0.02 | 0.00 % | 10.658.278,18 | 45.10 | 45.62 | 44.2 |
| MARBL | TUREKS TURUNC MADENCILIK | 12.46 | -0.07 | 0.00 % | 10.541.622,23 | 12.53 | 12.63 | 12.33 |
| DESA | DESA DERI | 13.45 | -0.02 | 0.00 % | 10.531.631,22 | 13.47 | 13.67 | 13.33 |
| IHYAY | IHLAS YAYIN HOLDING | 1.71 | 0.00 | 0.00 % | 10.527.162,51 | 1.71 | 1.75 | 1.7 |
| ETILR | ETILER GIDA | 3.96 | -0.01 | 0.00 % | 10.519.336,16 | 3.97 | 4 | 3.93 |
| CUSAN | CUHADAROGLU METAL | 25.02 | -0.22 | 0.00 % | 10.447.847,60 | 25.24 | 25.6 | 24.94 |
| KLMSN | KLIMASAN KLIMA | 30.5 | 0.02 | 0.00 % | 10.400.110,62 | 30.48 | 30.82 | 30.3 |
| BFREN | BOSCH FREN SISTEMLERI | 139.3 | -0.50 | 0.00 % | 10.322.208,80 | 139.80 | 140.1 | 138.5 |
| EDIP | EDIP GAYRIMENKUL | 35.3 | -0.34 | 0.00 % | 10.207.172,56 | 35.64 | 35.9 | 35.1 |
| ISGYO | IS GMYO | 20.32 | 0.04 | 0.00 % | 10.199.927,74 | 20.28 | 20.36 | 20 |
| KFEIN | KAFEIN YAZILIM | 8.33 | -0.03 | 0.00 % | 10.026.253,84 | 8.36 | 8.4 | 8.29 |
| ANGEN | ANATOLIA TANI VE BIYOTEKNOLOJI | 10.48 | -0.12 | 0.00 % | 9.968.919,83 | 10.60 | 10.65 | 10.43 |
| DYOBY | DYO BOYA | 13.15 | -0.03 | 0.00 % | 9.912.824,30 | 13.18 | 13.18 | 12.98 |
| SANEL | SANEL MUHENDISLIK | 33.44 | -0.48 | 0.00 % | 9.548.441,16 | 33.92 | 33.94 | 33.12 |
| BANVT | BANVIT | 156 | -0.60 | 0.00 % | 9.434.177,30 | 156.60 | 157 | 155.3 |
| AAGYO | AGAOGLU GMYO | 23.2 | 2.10 | 0.00 % | 9.333.058,40 | 21.10 | 23.2 | 23.2 |
| DESPC | DESPEC BILGISAYAR | 39.42 | -0.06 | 0.00 % | 9.331.399,00 | 39.48 | 40.08 | 39.22 |
| ALCAR | ALARKO CARRIER | 726 | -7.50 | 0.00 % | 9.114.460,00 | 733.50 | 733.5 | 721 |
| BOSSA | BOSSA | 6.43 | 0.01 | 0.00 % | 8.941.129,62 | 6.42 | 6.5 | 6.39 |
| GSDDE | GSD DENIZCILIK | 9.87 | 0.07 | 0.00 % | 8.885.169,43 | 9.80 | 9.91 | 9.75 |
| SKYLP | SKYALP FINANSAL TEKNOLOJILER | 270.25 | -2.00 | 0.00 % | 8.880.707,50 | 272.25 | 274.25 | 266 |
| NUGYO | NUROL GMYO | 9.13 | 0.02 | 0.00 % | 8.774.321,87 | 9.11 | 9.25 | 9.05 |
| LUKSK | LUKS KADIFE | 97.55 | -0.85 | 0.00 % | 8.717.631,00 | 98.40 | 98.45 | 96.55 |
| CELHA | CELIK HALAT | 9.35 | -0.03 | 0.00 % | 8.684.744,43 | 9.38 | 9.43 | 9.28 |
| HUBVC | HUB GIRISIM | 3.4 | -0.04 | 0.00 % | 8.646.548,01 | 3.44 | 3.44 | 3.26 |
| ENPRA | ENPARA BANK | 138.6 | -15.30 | 0.00 % | 8.376.013,80 | 153.90 | 138.6 | 138.6 |
| OYYAT | OYAK YATIRIM MENKUL | 55.55 | -0.55 | 0.00 % | 8.160.897,30 | 56.10 | 56.2 | 55.05 |
| QNBTR | QNB BANK | 269 | -10.50 | 0.00 % | 8.153.111,00 | 279.50 | 278 | 269 |
| DERIM | DERIMOD | 35.76 | -0.92 | 0.00 % | 7.803.488,42 | 36.68 | 36.9 | 35.58 |
| MNDTR | MONDI TURKEY | 5.74 | -0.04 | 0.00 % | 7.632.780,70 | 5.78 | 5.81 | 5.7 |
| SANKO | SANKO PAZARLAMA | 20.18 | -0.14 | 0.00 % | 7.534.702,54 | 20.32 | 20.76 | 20.08 |
| KRPLS | KOROPLAST TEMIZLIK AMBALAJ | 8.7 | -0.07 | 0.00 % | 7.526.790,99 | 8.77 | 8.78 | 8.62 |
| DOKTA | DOKTAS DOKUMCULUK | 23.7 | -0.18 | 0.00 % | 7.389.291,36 | 23.88 | 23.92 | 23.4 |
| SEYKM | SEYITLER KIMYA | 4.4 | 0.05 | 0.00 % | 7.377.990,16 | 4.35 | 4.43 | 4.3 |
| AVTUR | AVRASYA PETROL VE TUR. | 19.26 | -0.29 | 0.00 % | 7.312.377,86 | 19.55 | 19.68 | 19.25 |
| TSGYO | TSKB GMYO | 6.59 | -0.03 | 0.00 % | 7.269.585,53 | 6.62 | 6.65 | 6.54 |
| GATEG | GATE GROUP TEKNOLOJI | 329.5 | 18.50 | 0.00 % | 6.938.295,25 | 311.00 | 329.75 | 329.5 |
| BRISA | BRISA | 84.3 | -0.40 | 0.00 % | 6.928.411,20 | 84.70 | 84.95 | 83.85 |
| PRZMA | PRIZMA PRESS MATBAACILIK | 13.83 | 0.13 | 0.00 % | 6.899.334,57 | 13.70 | 13.97 | 13.4 |
| MTRKS | MATRIKS FINANSAL TEKNOLOJILER | 21.36 | -0.16 | 0.00 % | 6.886.159,38 | 21.52 | 21.62 | 21.22 |
| KRVGD | KERVAN GIDA | 2.82 | 0.01 | 0.00 % | 6.783.197,76 | 2.81 | 2.86 | 2.8 |
| MEPET | METRO PETROL VE TESISLERI | 23.6 | -0.54 | 0.00 % | 6.692.426,66 | 24.14 | 24.28 | 23.42 |
| DGATE | DATAGATE BILGISAYAR | 70.8 | 0.15 | 0.00 % | 6.676.477,35 | 70.65 | 71.1 | 69.7 |
| BIZIM | BIZIM MAGAZALARI | 26.78 | 0.42 | 0.00 % | 6.576.511,12 | 26.36 | 26.88 | 26.42 |
| BRKO | BIRKO MENSUCAT | 13.1 | 0.90 | 0.00 % | 6.546.844,20 | 12.20 | 13.1 | 12.5 |
| MHRGY | MHR GMYO | 3.41 | 0.01 | 0.00 % | 6.492.242,80 | 3.40 | 3.42 | 3.38 |
| EUHOL | EURO YATIRIM HOLDING | 12.91 | -0.59 | 0.00 % | 6.446.185,06 | 13.50 | 13.51 | 12.91 |
| DZGYO | DENIZ GMYO | 7.76 | 0.04 | 0.00 % | 6.200.507,76 | 7.72 | 7.82 | 7.68 |
| GEDIK | GEDIK Y. MEN. DEG. | 5.45 | -0.08 | 0.00 % | 6.188.518,29 | 5.53 | 5.53 | 5.42 |
| TURGG | TURKER PROJE GAYRIMENKUL | 30.2 | -0.04 | 0.00 % | 6.187.005,56 | 30.24 | 30.68 | 29.88 |
| ERBOS | ERBOSAN | 200.9 | -0.10 | 0.00 % | 6.093.263,90 | 201.00 | 204.2 | 199.9 |
| VKFYO | VAKIF YAT. ORT. | 32.68 | -0.32 | 0.00 % | 6.071.050,74 | 33.00 | 33 | 32.2 |
| DNISI | DINAMIK ISI MAKINA YALITIM | 19.85 | -0.08 | 0.00 % | 6.062.292,66 | 19.93 | 20.06 | 19.73 |
| OZRDN | OZERDEN AMBALAJ | 33.12 | -0.30 | 0.00 % | 6.010.897,90 | 33.42 | 33.42 | 32.18 |
| KLNMA | T. KALKINMA BANK. | 9.35 | -0.81 | 0.00 % | 5.986.886,95 | 10.16 | 10 | 9.15 |
| ORCAY | ORCAY ORTAKOY CAY SANAYI | 3.39 | 0.05 | 0.00 % | 5.932.829,02 | 3.34 | 3.44 | 3.32 |
| FMIZP | F-M IZMIT PISTON | 278.5 | -0.75 | 0.00 % | 5.854.230,75 | 279.25 | 280 | 276.25 |
| OZGYO | OZDERICI GMYO | 1.98 | -0.02 | 0.00 % | 5.578.068,63 | 2.00 | 2.02 | 1.97 |
| EGSER | EGE SERAMIK | 2.8 | 0.00 | 0.00 % | 5.415.299,07 | 2.80 | 2.83 | 2.78 |
| IDGYO | IDEALIST GMYO | 3.89 | 0.03 | 0.00 % | 5.294.683,20 | 3.86 | 3.92 | 3.79 |
| OBASE | OBASE BILGISAYAR | 34.38 | -0.08 | 0.00 % | 5.259.811,66 | 34.46 | 34.5 | 34.02 |
| RODRG | RODRIGO TEKSTIL | 19.8 | -0.13 | 0.00 % | 5.121.206,61 | 19.93 | 20.2 | 19.68 |
| OYLUM | OYLUM SINAI YATIRIMLAR | 7.53 | -0.06 | 0.00 % | 5.102.879,26 | 7.59 | 7.7 | 7.5 |
| KUVVA | KUVVA GIDA | 122.7 | -1.30 | 0.00 % | 5.031.543,80 | 124.00 | 124 | 121.6 |
| DURDO | DURAN DOGAN BASIM | 3.81 | 0.01 | 0.00 % | 5.021.328,56 | 3.80 | 3.81 | 3.77 |
| PAMEL | PAMEL ELEKTRIK | 83.25 | -0.10 | 0.00 % | 4.850.014,10 | 83.35 | 84.3 | 82.75 |
| ISSEN | ISBIR SENTETIK DOKUMA | 7.78 | -0.04 | 0.00 % | 4.765.622,97 | 7.82 | 7.88 | 7.7 |
| FLAP | FLAP KONGRE TOPLANTI HIZ. | 11.16 | -0.13 | 0.00 % | 4.466.127,88 | 11.29 | 11.3 | 10.86 |
| ISYAT | IS YAT. ORT. | 8.25 | -0.04 | 0.00 % | 4.337.353,37 | 8.29 | 8.3 | 8.21 |
| SEKFK | SEKER FIN. KIR. | 11.07 | -0.26 | 0.00 % | 4.259.388,43 | 11.33 | 11.33 | 10.86 |
| PSDTC | PERGAMON DIS TICARET | 124.5 | -0.20 | 0.00 % | 4.119.038,40 | 124.70 | 125.2 | 123 |
| AKYHO | AKDENIZ YATIRIM HOLDING | 2.58 | -0.03 | 0.00 % | 3.991.836,14 | 2.61 | 2.62 | 2.55 |
| MEDTR | MEDITERA TIBBI MALZEME | 28.34 | -0.14 | 0.00 % | 3.959.423,00 | 28.48 | 28.5 | 28.22 |
| QNBFK | QNB FINANSAL KIRALAMA | 42.3 | -2.80 | 0.00 % | 3.841.321,10 | 45.10 | 45.1 | 42.3 |
| EUKYO | EURO KAPITAL YAT. ORT. | 22.2 | -0.50 | 0.00 % | 3.772.680,14 | 22.70 | 22.64 | 21.92 |
| BRKSN | BERKOSAN YALITIM | 8.79 | -0.11 | 0.00 % | 3.707.825,17 | 8.90 | 8.95 | 8.78 |
| YYAPI | YESIL YAPI | 1 | -0.04 | 0.00 % | 3.512.099,51 | 1.04 | 1.04 | 1 |
| OYAYO | OYAK YAT. ORT. | 54.4 | -0.30 | 0.00 % | 3.467.759,20 | 54.70 | 54.7 | 53.75 |
| ISBTR | IS BANKASI (B) | 424000 | 10,197.50 | 0.00 % | 3.366.000,00 | 413802.50 | 424000 | 418000 |
| GRNYO | GARANTI YAT. ORT. | 14.49 | -0.22 | 0.00 % | 3.297.634,83 | 14.71 | 14.74 | 14.38 |
| SILVR | SILVERLINE ENDUSTRI | 2.49 | 0.04 | 0.00 % | 3.234.327,96 | 2.45 | 2.5 | 2.43 |
| CMENT | CIMENTAS | 325.5 | -5.75 | 0.00 % | 3.055.526,50 | 331.25 | 325.5 | 325 |
| BALAT | BALATACILAR BALATACILIK | 90.55 | -2.75 | 0.00 % | 2.904.844,00 | 93.30 | 90.55 | 90.55 |
| KRTEK | KARSU TEKSTIL | 23.88 | -0.30 | 0.00 % | 2.329.156,24 | 24.18 | 24.22 | 23.74 |
| KSTUR | KUSTUR KUSADASI TURIZM | 3100 | -35.00 | 0.00 % | 2.239.210,00 | 3135.00 | 3122.5 | 3100 |
| SAMAT | SARAY MATBAACILIK | 5.49 | -0.07 | 0.00 % | 2.232.589,22 | 5.56 | 5.58 | 5.43 |
| SONME | SONMEZ FILAMENT | 138.9 | -2.10 | 0.00 % | 2.214.770,50 | 141.00 | 141.6 | 137.5 |
| MMCAS | MMC SAN. VE TIC. YAT. | 83 | -3.50 | 0.00 % | 2.159.513,35 | 86.50 | 84.95 | 80 |
| AGYO | ATAKULE GMYO | 8.6 | -0.11 | 0.00 % | 2.076.797,40 | 8.71 | 8.7 | 8.37 |
| EUYO | EURO YAT. ORT. | 19.06 | -0.24 | 0.00 % | 2.037.958,63 | 19.30 | 19.27 | 18.62 |
| DGGYO | DOGUS GMYO | 27.9 | -0.52 | 0.00 % | 1.829.427,72 | 28.42 | 28.5 | 27.62 |
| BRMEN | BIRLIK MENSUCAT | 9.65 | 0.69 | 0.00 % | 1.715.912,19 | 8.96 | 9.65 | 8.96 |
| IHEVA | IHLAS EV ALETLERI | 2.14 | -0.01 | 0.00 % | 1.695.697,21 | 2.15 | 2.15 | 2.07 |
| KERVN | KERVANSARAY YAT. HOLDING | 4.5 | 0.08 | 0.00 % | 1.619.585,26 | 4.42 | 4.5 | 4.42 |
| MTRYO | METRO YAT. ORT. | 9.26 | -0.01 | 0.00 % | 1.500.338,10 | 9.27 | 9.39 | 9.14 |
| CASA | CASA EMTIA PETROL | 93.7 | -5.95 | 0.00 % | 1.485.848,20 | 99.65 | 95.95 | 93.7 |
| ATEKS | AKIN TEKSTIL | 94.9 | -2.30 | 0.00 % | 1.414.674,30 | 97.20 | 94.9 | 94.9 |
| KENT | KENT GIDA | 411.5 | -6.75 | 0.00 % | 1.316.557,00 | 418.25 | 421 | 411.5 |
| MEGAP | MEGA POLIETILEN | 2.5 | -0.04 | 0.00 % | 1.253.401,61 | 2.54 | 2.53 | 2.5 |
| DIRIT | DIRITEKS DIRILIS TEKSTIL | 27.6 | -0.08 | 0.00 % | 1.246.371,76 | 27.68 | 27.68 | 27.6 |
| ETYAT | EURO TREND YAT. ORT. | 22.14 | 0.14 | 0.00 % | 1.132.072,20 | 22.00 | 22.18 | 21.7 |
| EKIZ | EKIZ KIMYA | 98.3 | 0.45 | 0.00 % | 1.118.820,60 | 97.85 | 98.3 | 95.5 |
| BASCM | BASTAS BASKENT CIMENTO | 13.9 | -0.25 | 0.00 % | 1.077.312,40 | 14.15 | 14.15 | 13.75 |
| MZHLD | MAZHAR ZORLU HOLDING | 6.15 | -0.05 | 0.00 % | 1.064.261,45 | 6.20 | 6.19 | 6.1 |
| ATAGY | ATA GMYO | 12.19 | -0.05 | 0.00 % | 1.028.319,56 | 12.24 | 12.33 | 12.17 |
| YBTAS | YIBITAS INSAAT MALZEME | 18.42 | 0.00 | 0.00 % | 1.005.805,68 | 18.42 | 18.42 | 18.42 |
| GLBMD | GLOBAL MEN. DEG. | 12.22 | -0.12 | 0.00 % | 1.003.594,16 | 12.34 | 12.3 | 12.1 |
| AYES | AYES CELIK HASIR VE CIT | 30.88 | -0.14 | 0.00 % | 883.256,20 | 31.02 | 30.98 | 30.88 |
| INTEK | INNOSA TEKNOLOJI | 237.5 | -2.50 | 0.00 % | 800.821,40 | 240.00 | 237.5 | 232 |
| ISBIR | ISBIR HOLDING | 73.55 | -0.20 | 0.00 % | 621.538,60 | 73.75 | 74 | 73.55 |
| EMNIS | EMINIS AMBALAJ | 145.3 | -1.70 | 0.00 % | 534.520,70 | 147.00 | 146.2 | 145.3 |
| ORMA | ORMA ORMAN MAHSULLERI | 151 | -1.80 | 0.00 % | 514.711,00 | 152.80 | 151 | 150 |
| SNPAM | SONMEZ PAMUKLU | 20.72 | -0.34 | 0.00 % | 467.484,64 | 21.06 | 20.72 | 20.72 |
| YONGA | YONGA MOBILYA | 54 | 0.00 | 0.00 % | 453.924,00 | 54.00 | 54 | 54 |
| SODSN | SODAS SODYUM SANAYII | 9.69 | 0.06 | 0.00 % | 412.840,32 | 9.63 | 9.69 | 9.63 |
| SUMAS | SUMAS SUNI TAHTA | 255.75 | -4.25 | 0.00 % | 391.013,50 | 260.00 | 260 | 255 |
| ATSYH | ATLANTIS YATIRIM HOLDING | 50.95 | -0.20 | 0.00 % | 373.891,60 | 51.15 | 50.95 | 50.65 |
| GRTRK | GRAINTURK HOLDING | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| IPEKE | TR DOGAL ENERJI | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| ISATR | IS BANKASI (A) | 4950000 | 0.00 | 0.00 % | --- | 4950000.00 | --- | --- |
| ISKUR | IS BANKASI (KUR.) | 2676300 | 0.00 | 0.00 % | --- | 2676300.00 | --- | --- |
| METUR | BLUME METAL KIMYA | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| MIPAZ | MILPA | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| PEGYO | PERA YATIRIM HOLDING | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| ROYAL | ROYAL HALI | 6.8 | 0.00 | 0.00 % | --- | 6.80 | --- | --- |
| SNKRN | GATE GROUP TEKNOLOJI | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| UMPAS | UMPAS HOLDING | 9.3 | 0.00 | 0.00 % | --- | 9.30 | --- | --- |
| UZERB | INNOSA TEKNOLOJI | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| YGYO | YESIL GMYO | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
En Çok İşlem Gören Hisseler ve Piyasa Analizi
Borsa İstanbul, her gün milyonlarca liralık el değiştirmeye sahne olan, dinamik ve fırsatlarla dolu bir yapıdır. Yatırımcıların piyasanın o günkü yönünü, iştahını ve hareketliliğini anlamak için baktığı ilk veri seti genellikle en çok işlem gören hisseler listesidir. İnfo Yatırım Canlı Borsa ekranlarında, piyasanın kalbinin attığı bu listeye anlık verilerle ulaşabilir, stratejilerinizi hacim odaklı geliştirebilirsiniz.
Piyasanın Nabzını Hacimle Tutun
Borsa İstanbul da işlem gören hisseler arasında gün içerisinde en yoğun ilginin hangi şirketlere yöneldiğini bilmek, yatırımcıya likidite avantajı sağlar. İşlem hacmi yüksek olan hisseler, genellikle alıcı ve satıcının en kolay buluştuğu, spread (alış-satış makası) aralıklarının dar olduğu ve teknik analizin nispeten daha sağlıklı çalıştığı tahtalardır.
Yatırımcılar güne başlarken genellikle bugün en çok işlem gören hisseler hangileri diye merak ederler. Çünkü bir hissenin fiyatı yükselirken hacminin de artması, o yükselişin sağlıklı ve sürdürülebilir olduğuna dair bir sinyal olarak yorumlanabilir. İnfo Yatırım olarak sunduğumuz kullanıcı dostu arayüz sayesinde, borsada işlem gören hisse senetleri içerisindeki bu hacimsel değişimleri saniye saniye takip edebilirsiniz.
BIST’te Likiditenin Adresi: En Hacimli Hisseler
Piyasa profesyonelleri ve günlük al-sat yapan traderlar için öncelik, pozisyona giriş ve çıkış kolaylığıdır. Bu nedenle bist en hacimli hisseler, portföy yönetiminde her zaman kilit bir rol oynar. Genellikle BIST 30 ve BIST 100 endeksine dahil olan büyük şirketler,en yüksek hacimli hisseler sıralamasında zirveyi paylaşsalar da, güncel haber akışları ve bilanço beklentileri ile yan tahtalarda da ciddi hacim artışları yaşanabilir.
Platformumuzda yer alan bist en çok işlem görenler sekmesi, size sadece bir liste sunmakla kalmaz; aynı zamanda paranın hangi sektörlere aktığını da analiz etmenize olanak tanır. Örneğin, bankacılık endeksindeki bir hareketlilik, en çok hacimli hisseler listesinin üst sıralarını bankaların domine etmesiyle kendini belli eder. Bu da size sektörel rotasyonu yakalama şansı verir.
Yüksek Hacim Neden Önemlidir?
Bir hisse senedinin en çok işlem gören hisse senedi ünvanını alması, o kağıtta ciddi bir beklenti veya haber akışı olduğunun göstergesidir. Sığ ve hacimsiz hisselerde ani fiyat hareketleri ve manipülasyon riski daha yüksekken; yüksek hacimli hisseler derinliği olan, kurumsal ve yabancı yatırımcının da radarında olan varlıklardır. Bu sebeple risk algısını yönetmek isteyen yatırımcılar, rotasını genellikle işlem hacmi yüksek hisseler tarafına çevirirler.
İnfo Yatırım Canlı Borsa sayfasında, kullanıcılarımızın sıkça arattığı ve takip ettiği en cok islem goren hisseler verilerine, gelişmiş filtreleme seçenekleriyle ulaşabilirsiniz. İster günlük, ister haftalık bazda en hacimli hisseler sıralamasını inceleyerek, trendin gücünü test edebilirsiniz. Unutmayın, hacim fiyatı teyit eder. Fiyat yükselirken hacmin düşmesi bir yorgunluk belirtisi olabileceği gibi, fiyatla birlikte artan hacim güçlü bir trendin habercisidir.
Siz de Borsa İstanbul’da yatırıma başlamak, derinlikli analizler ve anlık veri akışı ile yatırımlarınıza yön vermek için İnfo Yatırım’ın teknolojisinden faydalanın. Piyasanın en hareketli, en likit ve en çok işlem gören hisseler listesine şimdi göz atın, finansal piyasalarda bir adım önde olun.