|
THYAO
|
TURK HAVA YOLLARI |
302 |
10.75
|
0.00 %
|
4.600.561.549,75 |
291.25 |
304.75 |
297.25 |
|
ASELS
|
ASELSAN |
353 |
-0.75
|
0.00 %
|
2.419.919.122,25 |
353.75 |
359.5 |
352.5 |
|
TUPRS
|
TUPRAS |
333.75 |
-9.50
|
0.00 %
|
1.923.378.318,50 |
343.25 |
337.5 |
329.75 |
|
AKBNK
|
AKBANK |
67.25 |
1.05
|
0.00 %
|
1.871.450.204,50 |
66.20 |
67.75 |
66.25 |
|
YKBNK
|
YAPI VE KREDI BANK. |
36.5 |
0.62
|
0.00 %
|
1.763.830.124,56 |
35.88 |
36.74 |
35.98 |
|
SASA
|
SASA POLYESTER |
1.69 |
0.04
|
0.00 %
|
1.458.614.697,61 |
1.65 |
1.7 |
1.66 |
|
ISCTR
|
IS BANKASI (C) |
13.02 |
0.15
|
0.00 %
|
1.438.537.796,97 |
12.87 |
13.12 |
12.85 |
|
GARAN
|
GARANTI BANKASI |
139.8 |
2.30
|
0.00 %
|
1.019.095.914,20 |
137.50 |
141.9 |
137.9 |
|
TRALT
|
TURK ALTIN ISLETMELERI |
38.06 |
1.32
|
0.00 %
|
944.455.834,42 |
36.74 |
38.28 |
37.56 |
|
ASTOR
|
ASTOR ENERJI |
166 |
0.30
|
0.00 %
|
896.598.324,80 |
165.70 |
168.4 |
165.5 |
|
KCHOL
|
KOC HOLDING |
203.6 |
0.60
|
0.00 %
|
856.913.860,80 |
203.00 |
205.1 |
202.8 |
|
BIMAS
|
BIM MAGAZALAR |
374.25 |
1.75
|
0.00 %
|
696.398.644,00 |
372.50 |
378.75 |
371.25 |
|
KRDMD
|
KARDEMIR (D) |
39.24 |
-1.56
|
0.00 %
|
656.024.372,78 |
40.80 |
40.12 |
38.5 |
|
TCELL
|
TURKCELL |
94 |
0.05
|
0.00 %
|
607.921.338,25 |
93.95 |
94.55 |
93.5 |
|
EREGL
|
EREGLI DEMIR CELIK |
31.84 |
0.00
|
0.00 %
|
565.409.149,62 |
31.84 |
32.18 |
31.78 |
|
TAVHL
|
TAV HAVALIMANLARI |
292.75 |
14.00
|
0.00 %
|
489.923.522,00 |
278.75 |
294 |
282.5 |
|
PGSUS
|
PEGASUS |
140 |
5.40
|
0.00 %
|
474.319.918,20 |
134.60 |
141 |
137.4 |
|
SAHOL
|
SABANCI HOLDING |
86.7 |
0.50
|
0.00 %
|
440.578.361,25 |
86.20 |
87.9 |
86.5 |
|
EKGYO
|
EMLAK KONUT GMYO |
18.03 |
0.54
|
0.00 %
|
413.062.804,05 |
17.49 |
18.07 |
17.58 |
|
HEDEF
|
HEDEF HOLDING |
6.38 |
0.11
|
0.00 %
|
375.768.565,39 |
6.27 |
6.43 |
5.66 |
|
TEHOL
|
TERA YATIRIM TEK. HOL. |
1.2 |
-0.05
|
0.00 %
|
345.635.018,37 |
1.25 |
1.3 |
1.13 |
|
TTKOM
|
TURK TELEKOM |
49.82 |
0.92
|
0.00 %
|
287.016.519,76 |
48.90 |
50.15 |
49.4 |
|
PETKM
|
PETKIM |
17.29 |
-0.48
|
0.00 %
|
279.960.756,43 |
17.77 |
17.95 |
17.11 |
|
GUBRF
|
GUBRE FABRIK. |
290.75 |
7.25
|
0.00 %
|
256.990.159,00 |
283.50 |
294 |
288 |
|
TURSG
|
TURKIYE SIGORTA |
3.54 |
-0.01
|
0.00 %
|
236.242.611,54 |
3.55 |
3.57 |
3.42 |
|
TKFEN
|
TEKFEN HOLDING |
192 |
1.20
|
0.00 %
|
219.921.597,10 |
190.80 |
196.4 |
186.5 |
|
VAKBN
|
VAKIFLAR BANKASI |
31.9 |
0.40
|
0.00 %
|
209.083.678,18 |
31.50 |
32.3 |
31.42 |
|
AEFES
|
ANADOLU EFES |
16.81 |
0.12
|
0.00 %
|
193.261.743,12 |
16.69 |
16.93 |
16.55 |
|
CCOLA
|
COCA COLA ICECEK |
71.15 |
-0.70
|
0.00 %
|
191.243.120,75 |
71.85 |
72.85 |
70.5 |
|
BRSAN
|
BORUSAN BORU SANAYI |
667 |
-0.50
|
0.00 %
|
189.800.297,50 |
667.50 |
676 |
666 |
|
CVKMD
|
CVK MADEN |
13.51 |
0.81
|
0.00 %
|
183.014.997,60 |
12.70 |
13.67 |
12.96 |
|
FROTO
|
FORD OTOSAN |
69.65 |
1.00
|
0.00 %
|
177.379.669,65 |
68.65 |
70.2 |
68.7 |
|
SISE
|
SISE CAM |
35.86 |
0.26
|
0.00 %
|
171.746.981,34 |
35.60 |
36.16 |
35.72 |
|
MGROS
|
MIGROS TICARET |
454 |
0.00
|
0.00 %
|
163.627.395,00 |
454.00 |
458.25 |
451.75 |
|
ENKAI
|
ENKA INSAAT |
81.2 |
-0.05
|
0.00 %
|
150.670.185,50 |
81.25 |
82 |
81.1 |
|
HALKB
|
T. HALK BANKASI |
40.9 |
0.54
|
0.00 %
|
146.481.249,72 |
40.36 |
41.18 |
40.44 |
|
MPARK
|
MLP SAGLIK |
432.25 |
28.25
|
0.00 %
|
144.628.558,50 |
404.00 |
436 |
416 |
|
CWENE
|
CW ENERJI |
17.45 |
1.09
|
0.00 %
|
136.733.838,03 |
16.36 |
17.8 |
16.91 |
|
TRMET
|
TR ANADOLU METAL MADENCILIK |
109.6 |
2.30
|
0.00 %
|
134.090.690,20 |
107.30 |
110.2 |
108.7 |
|
HEKTS
|
HEKTAS |
1.9 |
0.07
|
0.00 %
|
131.057.473,88 |
1.83 |
1.92 |
1.82 |
|
ODINE
|
ODINE TEKNOLOJI |
56.75 |
3.80
|
0.00 %
|
114.381.549,00 |
52.95 |
57.5 |
54 |
|
BTCIM
|
BATICIM BATI ANADOLU |
1.82 |
0.09
|
0.00 %
|
106.180.136,19 |
1.73 |
1.84 |
1.77 |
|
KRDMB
|
KARDEMIR (B) |
55.8 |
0.40
|
0.00 %
|
105.882.093,00 |
55.40 |
58.7 |
53.6 |
|
DSTKF
|
DESTEK FINANS FAKTORING |
68.6 |
-0.25
|
0.00 %
|
102.687.777,75 |
68.85 |
70 |
62.15 |
|
EUPWR
|
EUROPOWER ENERJI |
43.76 |
0.74
|
0.00 %
|
99.696.355,34 |
43.02 |
44.66 |
43.36 |
|
TCKRC
|
KIRAC GALVANIZ |
122.6 |
1.70
|
0.00 %
|
99.360.043,30 |
120.90 |
124 |
120 |
|
VESTL
|
VESTEL |
13.62 |
0.13
|
0.00 %
|
95.826.576,32 |
13.49 |
14.2 |
13.38 |
|
SKBNK
|
SEKERBANK |
3.43 |
0.11
|
0.00 %
|
93.349.908,53 |
3.32 |
3.49 |
3.38 |
|
EFOR
|
EFOR YATIRIM |
12.42 |
0.41
|
0.00 %
|
89.007.041,38 |
12.01 |
12.5 |
12.03 |
|
CITAS
|
CITLEKCI MAGAZACILIK GIDA |
107.7 |
8.70
|
0.00 %
|
88.841.015,40 |
99.00 |
108.4 |
100 |
|
AYGAZ
|
AYGAZ |
260.25 |
-7.75
|
0.00 %
|
82.213.195,50 |
268.00 |
265.25 |
256.25 |
|
MIATK
|
MIA TEKNOLOJI |
25.04 |
0.76
|
0.00 %
|
84.273.076,78 |
24.28 |
25.24 |
24.28 |
|
NETCD
|
NETCAD YAZILIM |
94 |
2.80
|
0.00 %
|
82.945.207,20 |
91.20 |
94.5 |
91.25 |
|
TOASO
|
TOFAS OTO. FAB. |
227.9 |
1.90
|
0.00 %
|
82.409.717,70 |
226.00 |
230.1 |
225.7 |
|
ARDYZ
|
ARD BILISIM TEKNOLOJILERI |
55.7 |
1.90
|
0.00 %
|
81.432.267,35 |
53.80 |
56 |
54.4 |
|
KUYAS
|
KUYAS YATIRIM |
8.74 |
0.50
|
0.00 %
|
81.826.841,61 |
8.24 |
8.92 |
8.33 |
|
DOAS
|
DOGUS OTOMOTIV |
132.9 |
1.50
|
0.00 %
|
79.067.047,60 |
131.40 |
134 |
131.6 |
|
GENIL
|
GEN ILAC |
4.36 |
0.34
|
0.00 %
|
74.759.892,53 |
4.02 |
4.39 |
4.06 |
|
BETAE
|
BETA ENERJI VE TEKNOLOJI |
46.56 |
2.54
|
0.00 %
|
72.774.299,48 |
44.02 |
46.98 |
44.28 |
|
YEOTK
|
YEO TEKNOLOJI ENERJI |
24.66 |
0.34
|
0.00 %
|
68.696.222,54 |
24.32 |
25.24 |
24.42 |
|
ENJSA
|
ENERJISA ENERJI |
120.8 |
2.20
|
0.00 %
|
64.395.746,30 |
118.60 |
121.3 |
119.7 |
|
FENER
|
FENERBAHCE FUTBOL |
2.1 |
0.11
|
0.00 %
|
64.278.695,95 |
1.99 |
2.13 |
2.06 |
|
RGYAS
|
RONESANS GAYRIMENKUL YAT. |
174.1 |
-1.60
|
0.00 %
|
62.108.595,20 |
175.70 |
179 |
173.9 |
|
ZOREN
|
ZORLU ENERJI |
1.41 |
0.07
|
0.00 %
|
61.861.908,39 |
1.34 |
1.44 |
1.36 |
|
PAHOL
|
PASIFIK HOLDING |
0.79 |
0.05
|
0.00 %
|
61.783.681,99 |
0.74 |
0.79 |
0.76 |
|
SARAE
|
SA-RA ENERJI |
31.76 |
1.72
|
0.00 %
|
61.169.174,96 |
30.04 |
31.98 |
30.26 |
|
ENERY
|
ENERYA ENERJI |
14.25 |
0.06
|
0.00 %
|
59.503.558,31 |
14.19 |
14.35 |
14.2 |
|
SELEC
|
SELCUK ECZA DEPOSU |
74.25 |
2.10
|
0.00 %
|
58.511.665,70 |
72.15 |
75.35 |
72.7 |
|
CANTE
|
CAN2 TERMIK |
1 |
0.04
|
0.00 %
|
56.733.296,56 |
0.96 |
1 |
0.97 |
|
GESAN
|
GIRISIM ELEKTRIK SANAYI |
36.16 |
0.60
|
0.00 %
|
56.328.310,24 |
35.56 |
36.6 |
35.68 |
|
AKFIS
|
AKFEN INSAAT |
14.67 |
0.63
|
0.00 %
|
54.495.035,53 |
14.04 |
15.05 |
14.45 |
|
BSOKE
|
BATICIM CIMENTO |
4.76 |
0.34
|
0.00 %
|
55.245.832,52 |
4.42 |
4.82 |
4.59 |
|
ARMGD
|
ARMADA GIDA |
118.7 |
-7.20
|
0.00 %
|
54.912.339,70 |
125.90 |
125.5 |
115.9 |
|
CRFSA
|
CARREFOURSA |
142.7 |
9.40
|
0.00 %
|
54.190.501,20 |
133.30 |
143.7 |
134.2 |
|
PASEU
|
PASIFIK EURASIA LOJISTIK |
27.86 |
2.52
|
0.00 %
|
53.633.996,42 |
25.34 |
27.86 |
26.52 |
|
EGEEN
|
EGE ENDUSTRI |
4540 |
210.00
|
0.00 %
|
53.482.965,00 |
4330.00 |
4575 |
4375 |
|
ALKLC
|
ALTINKILIC GIDA VE SUT |
19.09 |
1.28
|
0.00 %
|
52.594.251,52 |
17.81 |
19.55 |
18 |
|
EMPAE
|
EMPA ELEKTRONIK |
38.78 |
2.64
|
0.00 %
|
52.078.915,58 |
36.14 |
39.2 |
36.14 |
|
DMRGD
|
DMR UNLU MAMULLER |
7.61 |
0.16
|
0.00 %
|
51.990.187,44 |
7.45 |
7.76 |
7.4 |
|
GLRMK
|
GULERMAK AGIR SANAYI |
122.1 |
2.30
|
0.00 %
|
51.097.087,10 |
119.80 |
123.1 |
119.8 |
|
KRDMA
|
KARDEMIR (A) |
34.86 |
-0.32
|
0.00 %
|
49.424.904,10 |
35.18 |
35.68 |
34.26 |
|
BALSU
|
BALSU GIDA |
7.72 |
0.28
|
0.00 %
|
48.715.427,39 |
7.44 |
7.82 |
7.45 |
|
TSKB
|
T.S.K.B. |
9.9 |
0.00
|
0.00 %
|
48.170.133,66 |
9.90 |
9.98 |
9.84 |
|
AKSA
|
AKSA |
10.27 |
-0.16
|
0.00 %
|
46.256.837,42 |
10.43 |
10.35 |
10.06 |
|
OYAKC
|
OYAK CIMENTO |
19.6 |
0.27
|
0.00 %
|
44.960.714,81 |
19.33 |
19.7 |
19.3 |
|
MCARD
|
METROPAL KURUMSAL HIZMETLER |
122.3 |
1.80
|
0.00 %
|
44.388.367,90 |
120.50 |
122.9 |
120.5 |
|
BINHO
|
1000 YATIRIMLAR HOL. |
3.95 |
0.31
|
0.00 %
|
44.204.440,08 |
3.64 |
3.95 |
3.71 |
|
KARTN
|
KARTONSAN |
126.4 |
0.60
|
0.00 %
|
43.028.754,30 |
125.80 |
127.5 |
124 |
|
RYSAS
|
REYSAS LOJISTIK |
29.4 |
1.02
|
0.00 %
|
42.992.631,30 |
28.38 |
29.66 |
28.66 |
|
KRSTL
|
KRISTAL KOLA |
6.35 |
-0.70
|
0.00 %
|
42.594.707,80 |
7.05 |
6.35 |
6.35 |
|
ISVEA
|
ISVEA SERAMIK VE BANYO |
14.14 |
0.94
|
0.00 %
|
41.986.105,06 |
13.20 |
14.28 |
13.24 |
|
CIMSA
|
CIMSA |
42.86 |
1.18
|
0.00 %
|
42.346.728,38 |
41.68 |
42.92 |
42.02 |
|
ALARK
|
ALARKO HOLDING |
101.3 |
1.30
|
0.00 %
|
42.263.201,65 |
100.00 |
101.6 |
99.85 |
|
ORZAX
|
ORZAKS ILAC |
63 |
2.80
|
0.00 %
|
41.637.818,75 |
60.20 |
63.3 |
60.35 |
|
DOFRB
|
DOF ROBOTIK |
59.5 |
4.05
|
0.00 %
|
41.036.569,05 |
55.45 |
59.95 |
55.95 |
|
SOKM
|
SOK MARKETLER TICARET |
54.35 |
0.05
|
0.00 %
|
40.444.462,00 |
54.30 |
54.8 |
54.2 |
|
INFO
|
INFO YATIRIM |
0.7 |
0.06
|
0.00 %
|
40.420.165,74 |
0.64 |
0.7 |
0.65 |
|
BMSTL
|
BMS BIRLESIK METAL |
35.8 |
1.20
|
0.00 %
|
40.108.857,46 |
34.60 |
36.9 |
35 |
|
HRKET
|
HAREKET PROJE TASIMACILIGI |
7.57 |
0.40
|
0.00 %
|
40.098.076,56 |
7.17 |
7.63 |
7.25 |
|
TMPOL
|
TEMAPOL POLIMER PLASTIK |
51.6 |
2.10
|
0.00 %
|
38.679.832,65 |
49.50 |
51.75 |
50 |
|
AHGAZ
|
AHLATCI DOGALGAZ |
47.48 |
0.38
|
0.00 %
|
39.886.845,08 |
47.10 |
48 |
46.94 |
|
IEYHO
|
ISIKLAR ENERJI YAPI HOL. |
6.03 |
0.19
|
0.00 %
|
39.259.267,07 |
5.84 |
6.13 |
5.6 |
|
NTGAZ
|
NATURELGAZ |
9.07 |
0.08
|
0.00 %
|
38.317.357,65 |
8.99 |
9.14 |
8.97 |
|
GMTAS
|
GIMAT MAGAZACILIK |
48.3 |
1.12
|
0.00 %
|
38.271.034,34 |
47.18 |
48.64 |
46.92 |
|
YUNSA
|
YUNSA |
6.26 |
0.38
|
0.00 %
|
37.822.960,13 |
5.88 |
6.46 |
6.05 |
|
KCAER
|
KOCAER CELIK |
10.47 |
0.27
|
0.00 %
|
37.000.472,74 |
10.20 |
10.64 |
10.3 |
|
AKSEN
|
AKSA ENERJI |
69 |
1.50
|
0.00 %
|
36.668.834,70 |
67.50 |
69.5 |
68.1 |
|
ATATR
|
ATA TURIZM |
4.58 |
0.39
|
0.00 %
|
35.996.381,40 |
4.19 |
4.6 |
4.28 |
|
QUAGR
|
QUA GRANITE HAYAL YAPI |
1.52 |
0.11
|
0.00 %
|
35.899.275,15 |
1.41 |
1.55 |
1.43 |
|
PATEK
|
PASIFIK TEKNOLOJI |
8.49 |
0.68
|
0.00 %
|
35.589.458,49 |
7.81 |
8.51 |
7.96 |
|
LYDYE
|
LYDIA YESIL ENERJI |
1757 |
82.00
|
0.00 %
|
34.854.022,00 |
1675.00 |
1785 |
1570 |
|
ISMEN
|
IS Y. MEN. DEG. |
27.32 |
-0.08
|
0.00 %
|
34.749.504,84 |
27.40 |
27.46 |
26.82 |
|
ZGYO
|
Z GMYO |
12.32 |
1.03
|
0.00 %
|
33.066.525,44 |
11.29 |
12.41 |
11.2 |
|
NETGL
|
NET GLOBAL ENDUSTRIYEL YAT. |
9.52 |
0.40
|
0.00 %
|
34.125.299,13 |
9.12 |
9.59 |
9.14 |
|
BESTE
|
BEST BRANDS ENERJI |
15.97 |
0.77
|
0.00 %
|
33.884.057,62 |
15.20 |
16.11 |
15.24 |
|
OTKAR
|
OTOKAR |
310.25 |
-5.75
|
0.00 %
|
33.533.267,75 |
316.00 |
316 |
308 |
|
KPEKS
|
KAPEKS KIMYA |
45 |
2.86
|
0.00 %
|
32.992.689,92 |
42.14 |
45.9 |
42.62 |
|
ODAS
|
ODAS ELEKTRIK |
4.78 |
0.12
|
0.00 %
|
32.780.785,71 |
4.66 |
4.8 |
4.67 |
|
DAPGM
|
DAP GAYRIMENKUL |
2.35 |
0.21
|
0.00 %
|
32.763.181,16 |
2.14 |
2.35 |
2.15 |
|
KLRHO
|
KILER HOLDING |
10.21 |
0.61
|
0.00 %
|
32.565.136,30 |
9.60 |
10.32 |
9.63 |
|
ALTNY
|
ALTINAY SAVUNMA |
11.26 |
0.41
|
0.00 %
|
31.776.139,20 |
10.85 |
11.35 |
11.16 |
|
KARSN
|
KARSAN OTOMOTIV |
7.8 |
0.37
|
0.00 %
|
31.692.557,62 |
7.43 |
7.91 |
7.5 |
|
MAVI
|
MAVI GIYIM |
36.08 |
0.50
|
0.00 %
|
31.631.017,74 |
35.58 |
36.2 |
35.62 |
|
METEN
|
METGUN ENERJI |
20.72 |
0.32
|
0.00 %
|
31.091.968,52 |
20.40 |
20.78 |
20.44 |
|
ISKPL
|
ISIK PLASTIK |
2.38 |
0.12
|
0.00 %
|
31.180.385,84 |
2.26 |
2.39 |
2.26 |
|
INTET
|
INTETRA TEKNOLOJI |
45.92 |
2.14
|
0.00 %
|
31.151.076,30 |
43.78 |
46.4 |
43.8 |
|
ECILC
|
ECZACIBASI ILAC |
49.68 |
1.60
|
0.00 %
|
30.330.553,14 |
48.08 |
49.84 |
48.2 |
|
HUNER
|
HUN YENILENEBILIR ENERJI |
4.03 |
0.09
|
0.00 %
|
30.284.126,75 |
3.94 |
4.08 |
3.95 |
|
PRZMA
|
PRIZMA PRESS MATBAACILIK |
8.92 |
0.44
|
0.00 %
|
30.133.832,78 |
8.48 |
9.31 |
8.7 |
|
VESBE
|
VESTEL BEYAZ ESYA |
3.62 |
0.10
|
0.00 %
|
29.917.096,56 |
3.52 |
3.87 |
3.47 |
|
ANELE
|
ANEL ELEKTRIK |
5.9 |
0.21
|
0.00 %
|
29.755.583,74 |
5.69 |
6.06 |
5.74 |
|
MEGMT
|
MEGA METAL |
3.44 |
0.19
|
0.00 %
|
29.074.207,79 |
3.25 |
3.47 |
3.29 |
|
AGHOL
|
ANADOLU GRUBU HOLDING |
28.22 |
-0.28
|
0.00 %
|
29.060.699,54 |
28.50 |
28.68 |
28.02 |
|
MARTI
|
MARTI OTEL |
1.34 |
0.06
|
0.00 %
|
28.242.839,72 |
1.28 |
1.36 |
1.29 |
|
OBAMS
|
OBA MAKARNACILIK |
3.74 |
0.14
|
0.00 %
|
27.568.761,87 |
3.60 |
3.76 |
3.62 |
|
KTLEV
|
KATILIMEVIM TAS. FIN. |
4.42 |
0.40
|
0.00 %
|
27.012.140,48 |
4.02 |
4.42 |
4.42 |
|
KARCL
|
KARDEMIR CELIK |
31.46 |
2.86
|
0.00 %
|
26.115.176,36 |
28.60 |
31.46 |
29.46 |
|
KBORU
|
KUZEY BORU |
10.42 |
0.34
|
0.00 %
|
25.693.475,36 |
10.08 |
10.5 |
10.21 |
|
SMRTG
|
SMART GUNES ENERJISI TEK. |
4 |
0.20
|
0.00 %
|
25.644.536,57 |
3.80 |
4.02 |
3.84 |
|
BIGTK
|
BIG MEDYA TEKNOLOJI |
37.86 |
3.44
|
0.00 %
|
25.614.450,06 |
34.42 |
37.86 |
34.9 |
|
CEMZY
|
CEM ZEYTIN |
6.03 |
0.37
|
0.00 %
|
24.560.051,20 |
5.66 |
6.09 |
5.73 |
|
PEKGY
|
PEKER GMYO |
0.88 |
0.08
|
0.00 %
|
24.802.964,90 |
0.80 |
0.88 |
0.86 |
|
ULKER
|
ULKER BISKUVI |
81.6 |
1.10
|
0.00 %
|
24.075.167,30 |
80.50 |
81.85 |
80.7 |
|
ATATP
|
ATP YAZILIM |
216.4 |
3.40
|
0.00 %
|
23.946.425,90 |
213.00 |
217.8 |
214.2 |
|
BAHKM
|
BAHADIR KIMYA |
135 |
4.00
|
0.00 %
|
23.894.829,20 |
131.00 |
136.1 |
132 |
|
ZERGY
|
ZERAY GMYO |
5.49 |
0.10
|
0.00 %
|
23.808.407,58 |
5.39 |
5.53 |
5.34 |
|
RYGYO
|
REYSAS GMYO |
50.8 |
1.48
|
0.00 %
|
23.751.274,22 |
49.32 |
51.3 |
49.4 |
|
PSGYO
|
PASIFIK GMYO |
1.36 |
0.12
|
0.00 %
|
23.672.699,89 |
1.24 |
1.36 |
1.28 |
|
KATMR
|
KATMERCILER EKIPMAN |
1.23 |
0.04
|
0.00 %
|
23.049.365,43 |
1.19 |
1.24 |
1.19 |
|
ORGE
|
ORGE ENERJI ELEKTRIK |
18.54 |
0.09
|
0.00 %
|
22.977.675,03 |
18.45 |
18.81 |
18.47 |
|
BJKAS
|
BESIKTAS FUTBOL YAT. |
1.28 |
0.07
|
0.00 %
|
22.429.988,33 |
1.21 |
1.28 |
1.2 |
|
SNGYO
|
SINPAS GMYO |
2.47 |
0.10
|
0.00 %
|
22.361.819,83 |
2.37 |
2.5 |
2.41 |
|
MAGEN
|
MARGUN ENERJI |
5.14 |
0.32
|
0.00 %
|
22.191.660,08 |
4.82 |
5.17 |
4.91 |
|
ALFAS
|
ALFA SOLAR ENERJI |
24.18 |
1.18
|
0.00 %
|
22.184.392,20 |
23.00 |
24.28 |
23.04 |
|
TABGD
|
TAB GIDA |
192.3 |
0.00
|
0.00 %
|
22.027.197,10 |
192.30 |
194.8 |
191.2 |
|
GEREL
|
GERSAN ELEKTRIK |
22.3 |
0.40
|
0.00 %
|
21.687.411,02 |
21.90 |
22.42 |
22 |
|
TRENJ
|
TR DOGAL ENERJI |
74.5 |
1.75
|
0.00 %
|
21.673.197,10 |
72.75 |
74.8 |
74.1 |
|
BASGZ
|
BASKENT DOGALGAZ GMYO |
37.92 |
2.72
|
0.00 %
|
21.541.386,22 |
35.20 |
38.72 |
35.96 |
|
MRGYO
|
MARTI GMYO |
1.19 |
0.07
|
0.00 %
|
21.484.235,43 |
1.12 |
1.2 |
1.13 |
|
HDFGS
|
HEDEF GIRISIM |
1.12 |
0.08
|
0.00 %
|
21.330.158,68 |
1.04 |
1.12 |
1.03 |
|
LYDHO
|
LYDIA HOLDING |
20.02 |
1.82
|
0.00 %
|
21.326.494,63 |
18.20 |
20.02 |
17.91 |
|
KOCMT
|
KOC METALURJI |
2.56 |
0.07
|
0.00 %
|
20.842.863,62 |
2.49 |
2.58 |
2.49 |
|
ARCLK
|
ARCELIK |
70.35 |
0.95
|
0.00 %
|
20.735.260,00 |
69.40 |
70.75 |
69.4 |
|
BRYAT
|
BORUSAN YAT. PAZ. |
1334 |
-1.00
|
0.00 %
|
20.624.113,00 |
1335.00 |
1394 |
1330 |
|
AKFYE
|
AKFEN YEN. ENERJI |
3.01 |
0.07
|
0.00 %
|
20.387.722,62 |
2.94 |
3.03 |
2.93 |
|
TSPOR
|
TRABZONSPOR SPORTIF |
0.78 |
0.02
|
0.00 %
|
20.187.738,21 |
0.76 |
0.79 |
0.76 |
|
SSAAT
|
SAAT VE SAAT SANAYI |
24.64 |
1.02
|
0.00 %
|
20.264.119,56 |
23.62 |
24.94 |
23.22 |
|
GIPTA
|
GIPTA OFIS KIRTASIYE |
24.46 |
2.22
|
0.00 %
|
20.093.735,38 |
22.24 |
24.46 |
22.92 |
|
GSRAY
|
GALATASARAY SPORTIF |
0.78 |
0.02
|
0.00 %
|
20.004.397,39 |
0.76 |
0.78 |
0.76 |
|
GRTHO
|
GRAINTURK HOLDING |
70.9 |
2.15
|
0.00 %
|
19.933.687,20 |
68.75 |
72.3 |
69.85 |
|
ALBRK
|
ALBARAKA TURK |
8.48 |
-0.05
|
0.00 %
|
19.599.627,81 |
8.53 |
8.61 |
8.48 |
|
GRSEL
|
GUR-SEL TURIZM TASIMACILIK |
288.25 |
11.00
|
0.00 %
|
19.460.489,50 |
277.25 |
292.75 |
278.5 |
|
IZFAS
|
IZMIR FIRCA |
14.38 |
0.25
|
0.00 %
|
19.255.277,99 |
14.13 |
14.49 |
13.96 |
|
ALBTN
|
ALBAYRAK BETON SANAYI |
21.06 |
0.34
|
0.00 %
|
19.152.684,78 |
20.72 |
21.34 |
20.84 |
|
SARKY
|
SARKUYSAN |
16.85 |
0.16
|
0.00 %
|
19.126.014,93 |
16.69 |
17.01 |
16.8 |
|
TKNKA
|
TEKNIKA PLASTIK |
28.88 |
2.62
|
0.00 %
|
19.009.821,32 |
26.26 |
28.88 |
26.28 |
|
GUNDG
|
GUNDOGDU GIDA |
65.6 |
5.95
|
0.00 %
|
18.983.458,05 |
59.65 |
65.6 |
60.6 |
|
MASFN
|
MASFEN ENERJI |
35.34 |
0.54
|
0.00 %
|
18.798.949,18 |
34.80 |
35.48 |
34.84 |
|
UFUK
|
UFUK YATIRIM |
89.25 |
6.60
|
0.00 %
|
18.513.433,70 |
82.65 |
90.9 |
79 |
|
ISDMR
|
ISKENDERUN DEMIR CELIK |
52.95 |
0.25
|
0.00 %
|
18.502.308,25 |
52.70 |
54 |
52.3 |
|
AKHAN
|
AKHAN UN |
26.98 |
2.44
|
0.00 %
|
18.420.042,40 |
24.54 |
26.98 |
25.58 |
|
KGYO
|
KORAY GMYO |
8.39 |
0.58
|
0.00 %
|
17.883.042,35 |
7.81 |
8.41 |
7.9 |
|
SEGMN
|
SEGMEN KARDESLER GIDA |
14.46 |
1.31
|
0.00 %
|
17.810.338,22 |
13.15 |
14.46 |
13.15 |
|
USHOL
|
US YATIRIM HOLDING |
64.25 |
-0.70
|
0.00 %
|
17.701.345,70 |
64.95 |
65.65 |
63.5 |
|
CGCAM
|
CAGDAS CAM |
17.55 |
0.92
|
0.00 %
|
17.551.358,22 |
16.63 |
17.71 |
16.93 |
|
ADEL
|
ADEL KALEMCILIK |
21.58 |
1.50
|
0.00 %
|
17.342.547,66 |
20.08 |
21.88 |
20.74 |
|
DOHOL
|
DOGAN HOLDING |
17.46 |
0.19
|
0.00 %
|
17.259.625,52 |
17.27 |
17.51 |
17.29 |
|
BURCE
|
BURCELIK |
20.96 |
1.90
|
0.00 %
|
17.013.676,44 |
19.06 |
20.96 |
19.19 |
|
EMKEL
|
EMEK ELEKTRIK |
5.05 |
0.19
|
0.00 %
|
16.957.879,89 |
4.86 |
5.07 |
4.87 |
|
ENTRA
|
IC ENTERRA YEN. ENERJI |
4.89 |
0.02
|
0.00 %
|
16.898.032,55 |
4.87 |
4.98 |
4.8 |
|
CLEBI
|
CELEBI |
1281 |
61.00
|
0.00 %
|
16.825.038,00 |
1220.00 |
1290 |
1228 |
|
KLSYN
|
KOLEKSIYON MOBILYA |
14.85 |
-0.75
|
0.00 %
|
16.531.820,45 |
15.60 |
15.8 |
14.85 |
|
BIGEN
|
BIRLESIM GRUP ENERJI |
5.44 |
0.32
|
0.00 %
|
16.603.380,83 |
5.12 |
5.59 |
5.19 |
|
BINBN
|
BIN ULASIM TEKNOLOJILERI |
27.12 |
2.46
|
0.00 %
|
16.343.038,30 |
24.66 |
27.12 |
25.16 |
|
MEYSU
|
MEYSU GIDA |
7.8 |
0.39
|
0.00 %
|
16.300.611,24 |
7.41 |
8.14 |
7.65 |
|
ONCSM
|
ONCOSEM ONKOLOJIK SISTEMLER |
93.3 |
4.70
|
0.00 %
|
16.289.489,80 |
88.60 |
93.5 |
89.1 |
|
MARMR
|
MARMARA HOLDING |
1.18 |
0.06
|
0.00 %
|
16.129.831,06 |
1.12 |
1.18 |
1.13 |
|
HATSN
|
HATSAN GEMI |
23.8 |
1.50
|
0.00 %
|
15.924.241,46 |
22.30 |
24.1 |
22.68 |
|
QUICK
|
QUICK SIGORTA |
42.98 |
1.74
|
0.00 %
|
15.918.922,20 |
41.24 |
43.36 |
41.5 |
|
LIDER
|
LDR TURIZM |
7.36 |
0.51
|
0.00 %
|
15.654.955,38 |
6.85 |
7.38 |
7 |
|
MOGAN
|
MOGAN ENERJI |
8.34 |
0.14
|
0.00 %
|
15.567.021,83 |
8.20 |
8.46 |
8.25 |
|
PENTA
|
PENTA TEKNOLOJI URUNLERI DAGITIM |
9.54 |
0.54
|
0.00 %
|
15.577.093,87 |
9.00 |
9.78 |
9.19 |
|
FORTE
|
FORTE BILGI ILETISIM |
80 |
2.30
|
0.00 %
|
15.371.036,10 |
77.70 |
80.6 |
77.9 |
|
EKIM
|
EKIM TURIZM |
15.64 |
0.69
|
0.00 %
|
15.353.585,73 |
14.95 |
15.71 |
15 |
|
KORDS
|
KORDSA TEKNIK TEKSTIL |
2.59 |
0.09
|
0.00 %
|
14.997.346,64 |
2.50 |
2.6 |
2.49 |
|
GLYHO
|
GLOBAL YAT. HOLDING |
16.07 |
0.11
|
0.00 %
|
14.907.580,09 |
15.96 |
16.32 |
15.99 |
|
HLGYO
|
HALK GMYO |
3.74 |
0.05
|
0.00 %
|
14.629.100,54 |
3.69 |
3.75 |
3.7 |
|
LILAK
|
LILA KAGIT |
19.05 |
0.37
|
0.00 %
|
14.713.704,17 |
18.68 |
19.09 |
18.68 |
|
ADESE
|
ADESE GAYRIMENKUL |
0.53 |
0.03
|
0.00 %
|
14.459.133,81 |
0.50 |
0.53 |
0.51 |
|
EUREN
|
EUROPEN ENDUSTRI |
2.44 |
0.09
|
0.00 %
|
14.162.281,72 |
2.35 |
2.45 |
2.35 |
|
BULGS
|
BULLS GSYO |
5.37 |
0.48
|
0.00 %
|
14.128.944,07 |
4.89 |
5.37 |
4.92 |
|
TUKAS
|
TUKAS |
1.84 |
0.06
|
0.00 %
|
14.048.678,89 |
1.78 |
1.84 |
1.78 |
|
AAGYO
|
AGAOGLU GMYO |
7.65 |
0.19
|
0.00 %
|
13.966.704,32 |
7.46 |
7.69 |
7.49 |
|
KLYPV
|
KALYON GUNES TEKNOLOJILERI |
49.66 |
0.96
|
0.00 %
|
13.450.132,62 |
48.70 |
49.8 |
48.78 |
|
AYDEM
|
AYDEM ENERJI |
23.08 |
0.38
|
0.00 %
|
13.817.113,86 |
22.70 |
23.7 |
22.92 |
|
BIOEN
|
BIOTREND CEVRE VE ENERJI |
11.1 |
0.55
|
0.00 %
|
13.755.563,49 |
10.55 |
11.14 |
10.58 |
|
CRDFA
|
CREDITWEST FAKTORING |
7.47 |
-0.58
|
0.00 %
|
13.341.577,07 |
8.05 |
7.89 |
7.25 |
|
AGESA
|
AGESA HAYAT EMEKLILIK |
214.5 |
3.80
|
0.00 %
|
12.670.078,20 |
210.70 |
217.5 |
211.6 |
|
ARFYE
|
ARF BIO YENILENEBILIR ENERJI |
9.21 |
0.47
|
0.00 %
|
12.495.438,08 |
8.74 |
9.29 |
8.79 |
|
BIENY
|
BIEN YAPI URUNLERI |
12.49 |
0.54
|
0.00 %
|
12.014.027,78 |
11.95 |
12.66 |
12.08 |
|
VKGYO
|
VAKIF GMYO |
1.53 |
0.03
|
0.00 %
|
11.990.548,17 |
1.50 |
1.53 |
1.5 |
|
ESCOM
|
ESCORT TEKNOLOJI |
3.73 |
0.11
|
0.00 %
|
11.868.719,49 |
3.62 |
3.74 |
3.6 |
|
KRGYO
|
KORFEZ GMYO |
3.64 |
-0.02
|
0.00 %
|
11.865.159,23 |
3.66 |
3.76 |
3.61 |
|
TRGYO
|
TORUNLAR GMYO |
89.15 |
-0.30
|
0.00 %
|
11.830.636,35 |
89.45 |
89.75 |
88.95 |
|
FZLGY
|
FUZUL GMYO |
5.52 |
0.44
|
0.00 %
|
11.782.412,41 |
5.08 |
5.52 |
5.28 |
|
GWIND
|
GALATA WIND ENERJI |
18.28 |
0.33
|
0.00 %
|
11.750.605,49 |
17.95 |
18.35 |
17.96 |
|
EKDMR
|
EKINCILER DEMIR CELIK |
24.1 |
0.80
|
0.00 %
|
11.728.209,02 |
23.30 |
24.28 |
22.98 |
|
MANAS
|
MANAS ENERJI YONETIMI |
2.03 |
0.18
|
0.00 %
|
11.525.414,46 |
1.85 |
2.03 |
1.9 |
|
VSNMD
|
VISNE MADENCILIK |
20.06 |
1.66
|
0.00 %
|
11.471.275,97 |
18.40 |
20.24 |
19.16 |
|
ICUGS
|
ICU GIRISIM |
1.21 |
0.11
|
0.00 %
|
11.446.098,85 |
1.10 |
1.21 |
1.15 |
|
EDATA
|
E-DATA TEKNOLOJI |
3.18 |
0.20
|
0.00 %
|
11.373.130,83 |
2.98 |
3.27 |
3.1 |
|
REEDR
|
REEDER TEKNOLOJI |
2.77 |
0.11
|
0.00 %
|
11.222.651,65 |
2.66 |
2.79 |
2.66 |
|
TATEN
|
TATLIPINAR ENERJI URETIM |
3.72 |
0.18
|
0.00 %
|
11.116.467,11 |
3.54 |
3.74 |
3.6 |
|
ANHYT
|
ANADOLU HAYAT EMEK. |
94.4 |
0.35
|
0.00 %
|
10.966.509,50 |
94.05 |
95.55 |
93.75 |
|
BORLS
|
BORLEASE OTOMOTIV |
1.89 |
0.14
|
0.00 %
|
10.963.693,72 |
1.75 |
1.89 |
1.78 |
|
AKCNS
|
AKCANSA |
191.5 |
1.80
|
0.00 %
|
10.770.825,90 |
189.70 |
191.9 |
189.1 |
|
POLTK
|
POLITEKNIK METAL |
2416 |
186.00
|
0.00 %
|
10.712.924,00 |
2230.00 |
2422 |
2267 |
|
ANSGR
|
ANADOLU SIGORTA |
22.94 |
0.24
|
0.00 %
|
10.594.348,84 |
22.70 |
23.06 |
22.74 |
|
ECZYT
|
ECZACIBASI YATIRIM |
164.2 |
3.40
|
0.00 %
|
10.555.759,10 |
160.80 |
164.6 |
162 |
|
MOPAS
|
MOPAS MARKETCILIK |
15.37 |
0.35
|
0.00 %
|
10.458.887,20 |
15.02 |
15.55 |
15.07 |
|
BERA
|
BERA HOLDING |
10.01 |
0.22
|
0.00 %
|
10.426.623,10 |
9.79 |
10.06 |
9.85 |
|
SVGYO
|
SAVUR GMYO |
2.08 |
0.15
|
0.00 %
|
10.420.764,83 |
1.93 |
2.08 |
1.93 |
|
TUREX
|
TUREKS TURIZM TASIMACILIK |
5.46 |
0.17
|
0.00 %
|
10.354.916,73 |
5.29 |
5.47 |
5.3 |
|
LINK
|
LINK BILGISAYAR |
2.88 |
0.18
|
0.00 %
|
10.348.869,32 |
2.70 |
2.89 |
2.75 |
|
VAKFN
|
VAKIF FIN. KIR. |
0.86 |
0.02
|
0.00 %
|
10.231.208,95 |
0.84 |
0.86 |
0.84 |
|
GENKM
|
GENTAS KIMYA |
6.83 |
0.53
|
0.00 %
|
10.062.118,18 |
6.30 |
6.9 |
6.39 |
|
ESEN
|
ESENBOGA ELEKTRIK |
2.06 |
0.09
|
0.00 %
|
10.058.912,88 |
1.97 |
2.06 |
1.97 |
|
ACSEL
|
ACIPAYAM SELULOZ |
87.2 |
1.70
|
0.00 %
|
9.871.288,25 |
85.50 |
90.5 |
85.55 |
|
ISGSY
|
IS GIRISIM |
11.55 |
0.33
|
0.00 %
|
10.046.791,54 |
11.22 |
11.66 |
11.3 |
|
IZENR
|
IZDEMIR ENERJI |
3.82 |
0.22
|
0.00 %
|
9.911.598,98 |
3.60 |
3.85 |
3.61 |
|
PRKAB
|
TURK PRYSMIAN KABLO |
19.44 |
0.45
|
0.00 %
|
9.859.948,63 |
18.99 |
19.88 |
19.08 |
|
SUNTK
|
SUN TEKSTIL |
14.15 |
0.59
|
0.00 %
|
9.844.099,06 |
13.56 |
14.59 |
13.5 |
|
SAYAS
|
SAY YENILENEBILIR ENERJI |
33.8 |
1.12
|
0.00 %
|
9.689.404,42 |
32.68 |
33.98 |
32.74 |
|
NETAS
|
NETAS TELEKOM. |
70.9 |
1.60
|
0.00 %
|
9.707.984,50 |
69.30 |
73.45 |
70.8 |
|
INDES
|
INDEKS BILGISAYAR |
11.16 |
0.07
|
0.00 %
|
9.651.968,11 |
11.09 |
11.4 |
10.99 |
|
SMRVA
|
SUMER VARLIK YONETIM |
4.57 |
0.20
|
0.00 %
|
9.649.275,20 |
4.37 |
4.67 |
4.25 |
|
DOCO
|
DO-CO |
12142.5 |
-57.50
|
0.00 %
|
9.611.405,00 |
12200.00 |
12692.5 |
12107.5 |
|
PKENT
|
PETROKENT TURIZM |
106.4 |
2.60
|
0.00 %
|
9.578.600,10 |
103.80 |
108.4 |
104 |
|
ULUUN
|
ULUSOY UN SANAYI |
6.39 |
0.12
|
0.00 %
|
9.542.309,05 |
6.27 |
6.41 |
6.27 |
|
KONYA
|
KONYA CIMENTO |
3222.5 |
60.00
|
0.00 %
|
9.448.470,00 |
3162.50 |
3247.5 |
3135 |
|
BRLSM
|
BIRLESIM MUHENDISLIK |
8.81 |
0.42
|
0.00 %
|
9.401.459,76 |
8.39 |
8.98 |
8.39 |
|
EKSUN
|
EKSUN GIDA |
3.7 |
0.20
|
0.00 %
|
9.185.274,84 |
3.50 |
3.85 |
3.48 |
|
FONET
|
FONET BILGI TEKNOLOJILERI |
3.96 |
0.14
|
0.00 %
|
9.165.242,54 |
3.82 |
3.97 |
3.82 |
|
MERCN
|
MERCAN KIMYA |
3.29 |
0.16
|
0.00 %
|
9.075.862,89 |
3.13 |
3.32 |
3.09 |
|
BKRGY
|
BAKIRCI GMYO |
4.23 |
0.15
|
0.00 %
|
9.050.679,57 |
4.08 |
4.25 |
4.1 |
|
ECOGR
|
ECOGREEN ENERJI |
19.66 |
0.56
|
0.00 %
|
9.061.058,38 |
19.10 |
19.76 |
19.17 |
|
ARSAN
|
ARSAN HOLDING |
3.32 |
0.07
|
0.00 %
|
8.978.930,59 |
3.25 |
3.33 |
3.25 |
|
KRPLS
|
KOROPLAST TEMIZLIK AMBALAJ |
9.68 |
0.88
|
0.00 %
|
8.875.643,14 |
8.80 |
9.68 |
9.36 |
|
A1CAP
|
A1 CAPITAL YATIRIM |
3.31 |
0.26
|
0.00 %
|
8.813.200,16 |
3.05 |
3.35 |
3.05 |
|
KONTR
|
KONTROLMATIK TEKNOLOJI |
2.67 |
0.24
|
0.00 %
|
8.777.785,20 |
2.43 |
2.67 |
2.43 |
|
GOLDA
|
GOLDA GIDA |
6.28 |
0.39
|
0.00 %
|
8.773.963,02 |
5.89 |
6.29 |
5.96 |
|
RTALB
|
RTA LABORATUVARLARI |
2.04 |
0.07
|
0.00 %
|
8.687.278,84 |
1.97 |
2.05 |
1.98 |
|
DUNYH
|
DUNYA HOLDING |
11.8 |
1.07
|
0.00 %
|
8.723.190,70 |
10.73 |
11.8 |
10.75 |
|
GOODY
|
GOOD-YEAR |
1.97 |
0.03
|
0.00 %
|
8.595.682,51 |
1.94 |
1.98 |
1.95 |
|
GOLTS
|
GOLTAS CIMENTO |
229 |
3.70
|
0.00 %
|
8.440.169,90 |
225.30 |
229.4 |
225.6 |
|
SKYMD
|
SEKER YATIRIM |
11.06 |
0.62
|
0.00 %
|
8.561.936,16 |
10.44 |
11.16 |
10.48 |
|
OTTO
|
OTTO HOLDING |
101.6 |
9.20
|
0.00 %
|
8.559.642,15 |
92.40 |
101.6 |
96.45 |
|
TGSAS
|
TGS DIS TICARET |
113.2 |
2.20
|
0.00 %
|
8.556.260,00 |
111.00 |
114.4 |
110.6 |
|
AKSUE
|
AKSU ENERJI |
14 |
1.27
|
0.00 %
|
8.505.550,53 |
12.73 |
14 |
13.5 |
|
BLUME
|
BLUME METAL KIMYA |
27.52 |
0.84
|
0.00 %
|
8.500.428,66 |
26.68 |
27.78 |
26.6 |
|
TNZTP
|
TAPDI TINAZTEPE |
23.92 |
1.22
|
0.00 %
|
8.467.640,34 |
22.70 |
23.92 |
22.9 |
|
AVOD
|
A.V.O.D GIDA VE TARIM |
2.22 |
-0.02
|
0.00 %
|
8.277.990,62 |
2.24 |
2.24 |
2.05 |
|
OZYSR
|
OZYASAR TEL |
12.23 |
0.46
|
0.00 %
|
8.264.432,98 |
11.77 |
12.4 |
11.72 |
|
DCTTR
|
DCT TRADING DIS TICARET |
4.06 |
0.15
|
0.00 %
|
8.271.643,70 |
3.91 |
4.08 |
3.92 |
|
KAYSE
|
KAYSERI SEKER FABRIKASI |
2.43 |
0.08
|
0.00 %
|
8.141.182,99 |
2.35 |
2.44 |
2.38 |
|
IHLAS
|
IHLAS HOLDING |
0.77 |
0.03
|
0.00 %
|
8.095.054,28 |
0.74 |
0.77 |
0.73 |
|
SKTAS
|
SOKTAS |
1.29 |
0.05
|
0.00 %
|
8.047.862,31 |
1.24 |
1.31 |
1.24 |
|
NIBAS
|
NIGBAS NIGDE BETON |
2.42 |
0.17
|
0.00 %
|
7.888.192,02 |
2.25 |
2.44 |
2.26 |
|
AVHOL
|
AVRUPA YATIRIM HOLDING |
29.74 |
1.24
|
0.00 %
|
7.836.265,48 |
28.50 |
29.86 |
28.42 |
|
ALCAR
|
ALARKO CARRIER |
585 |
9.00
|
0.00 %
|
7.759.011,50 |
576.00 |
585.5 |
570 |
|
ESCAR
|
ESCAR FILO |
9.08 |
0.82
|
0.00 %
|
7.698.307,11 |
8.26 |
9.08 |
8.47 |
|
EGGUB
|
EGE GUBRE |
85.8 |
2.00
|
0.00 %
|
7.667.319,40 |
83.80 |
86.1 |
83.9 |
|
EGEGY
|
EGEYAPI AVRUPA GMYO |
16.46 |
0.52
|
0.00 %
|
7.559.513,17 |
15.94 |
16.52 |
16 |
|
YIGIT
|
YIGIT AKU |
14.06 |
0.46
|
0.00 %
|
7.503.183,50 |
13.60 |
14.09 |
13.6 |
|
LOGO
|
LOGO YAZILIM |
124.4 |
2.60
|
0.00 %
|
7.457.573,20 |
121.80 |
124.5 |
121.8 |
|
YATAS
|
YATAS |
25.24 |
0.28
|
0.00 %
|
7.440.989,08 |
24.96 |
25.42 |
25.14 |
|
AHSGY
|
AHES GMYO |
6.25 |
0.56
|
0.00 %
|
7.285.775,42 |
5.69 |
6.25 |
5.7 |
|
KOPOL
|
KOZA POLYESTER |
2.93 |
0.14
|
0.00 %
|
7.221.086,94 |
2.79 |
2.95 |
2.8 |
|
OZSUB
|
OZSU BALIK |
33.68 |
2.20
|
0.00 %
|
7.184.039,92 |
31.48 |
33.94 |
31.54 |
|
ZRGYO
|
ZIRAAT GMYO |
16.01 |
0.11
|
0.00 %
|
7.123.365,36 |
15.90 |
16.12 |
15.82 |
|
EGEPO
|
NASMED EGEPOL |
4.74 |
0.22
|
0.00 %
|
7.120.750,43 |
4.52 |
4.9 |
4.56 |
|
AKGRT
|
AKSIGORTA |
4.87 |
0.04
|
0.00 %
|
6.962.727,46 |
4.83 |
4.88 |
4.82 |
|
GEDIK
|
GEDIK Y. MEN. DEG. |
5.09 |
0.09
|
0.00 %
|
6.930.418,68 |
5.00 |
5.1 |
5.01 |
|
NTHOL
|
NET HOLDING |
37.02 |
0.16
|
0.00 %
|
6.802.300,22 |
36.86 |
37.26 |
36.82 |
|
AFYON
|
AFYON CIMENTO |
12.03 |
0.25
|
0.00 %
|
6.780.797,00 |
11.78 |
12.04 |
11.86 |
|
VERUS
|
VERUSA HOLDING |
487.5 |
-9.00
|
0.00 %
|
6.691.199,25 |
496.50 |
501 |
481.75 |
|
VBTYZ
|
VBT YAZILIM |
21.26 |
0.46
|
0.00 %
|
6.677.789,78 |
20.80 |
21.5 |
20.8 |
|
A1YEN
|
A1 YENILENEBILIR ENERJI |
1.49 |
0.09
|
0.00 %
|
6.677.110,98 |
1.40 |
1.49 |
1.42 |
|
CELHA
|
CELIK HALAT |
26 |
0.40
|
0.00 %
|
6.631.548,26 |
25.60 |
26.24 |
25.76 |
|
FRMPL
|
FORMUL PLASTIK VE METAL |
19.37 |
0.91
|
0.00 %
|
6.619.587,82 |
18.46 |
19.94 |
18.48 |
|
TMSN
|
TUMOSAN MOTOR VE TRAKTOR |
49.64 |
1.38
|
0.00 %
|
6.619.870,42 |
48.26 |
50 |
48.92 |
|
RUBNS
|
RUBENIS TEKSTIL |
12.78 |
0.48
|
0.00 %
|
6.598.267,23 |
12.30 |
12.87 |
12.3 |
|
FRIGO
|
FRIGO PAK GIDA |
2.14 |
0.06
|
0.00 %
|
6.597.894,62 |
2.08 |
2.14 |
2.07 |
|
TARKM
|
TARKIM BITKI KORUMA |
332.75 |
7.75
|
0.00 %
|
6.595.460,25 |
325.00 |
334.75 |
317.5 |
|
PKART
|
PLASTIKKART |
76 |
3.30
|
0.00 %
|
6.528.810,90 |
72.70 |
76.1 |
73.25 |
|
AGROT
|
AGROTECH TEKNOLOJI |
1.23 |
0.05
|
0.00 %
|
6.525.076,60 |
1.18 |
1.24 |
1.19 |
|
YKSLN
|
YUKSELEN CELIK |
2.11 |
0.14
|
0.00 %
|
6.456.720,20 |
1.97 |
2.11 |
1.99 |
|
SDTTR
|
SDT UZAY VE SAVUNMA |
12.97 |
0.39
|
0.00 %
|
6.209.668,74 |
12.58 |
13.09 |
12.71 |
|
UCAYM
|
UCAY MUHENDISLIK |
11.65 |
0.52
|
0.00 %
|
6.259.999,65 |
11.13 |
11.73 |
10.98 |
|
DGATE
|
DATAGATE BILGISAYAR |
46.7 |
1.10
|
0.00 %
|
6.178.332,40 |
45.60 |
47.1 |
45.62 |
|
ALGYO
|
ALARKO GMYO |
2.76 |
0.05
|
0.00 %
|
6.015.511,43 |
2.71 |
2.79 |
2.69 |
|
BVSAN
|
BULBULOGLU VINC |
57.9 |
3.80
|
0.00 %
|
5.895.479,75 |
54.10 |
57.9 |
55.5 |
|
GSDDE
|
GSD DENIZCILIK |
10.92 |
0.12
|
0.00 %
|
6.105.100,87 |
10.80 |
10.98 |
10.8 |
|
MRSHL
|
MARSHALL |
1186 |
35.00
|
0.00 %
|
6.103.892,00 |
1151.00 |
1190 |
1152 |
|
LIDFA
|
LIDER FAKTORING |
1.89 |
0.06
|
0.00 %
|
6.046.568,10 |
1.83 |
1.9 |
1.84 |
|
VAKFA
|
VAKIF FAKTORING |
9.08 |
0.18
|
0.00 %
|
6.036.756,47 |
8.90 |
9.11 |
8.98 |
|
SELVA
|
SELVA GIDA |
0.98 |
0.04
|
0.00 %
|
5.983.203,10 |
0.94 |
0.99 |
0.95 |
|
DOFER
|
DOFER YAPI MALZEMELERI |
19.15 |
0.34
|
0.00 %
|
5.928.486,30 |
18.81 |
19.27 |
18.51 |
|
ETILR
|
ETILER GIDA |
6.62 |
0.21
|
0.00 %
|
5.697.793,67 |
6.41 |
6.65 |
6.37 |
|
AYCES
|
ALTINYUNUS CESME |
329.5 |
21.00
|
0.00 %
|
5.687.692,25 |
308.50 |
334.5 |
310.25 |
|
SURGY
|
SUR TATIL EVLERI GMYO |
16.77 |
0.75
|
0.00 %
|
5.477.889,82 |
16.02 |
16.95 |
16.12 |
|
DEVA
|
DEVA HOLDING |
75.5 |
2.50
|
0.00 %
|
5.601.965,10 |
73.00 |
75.65 |
73.1 |
|
TATGD
|
TAT GIDA |
15.19 |
0.07
|
0.00 %
|
5.584.679,56 |
15.12 |
15.29 |
15.1 |
|
PRDGS
|
PARDUS GIRISIM |
4 |
0.13
|
0.00 %
|
5.554.992,55 |
3.87 |
4.1 |
3.9 |
|
LXGYO
|
LUXERA GMYO |
5.89 |
0.34
|
0.00 %
|
5.461.199,91 |
5.55 |
5.94 |
5.55 |
|
YYLGD
|
YAYLA GIDA |
6.82 |
0.17
|
0.00 %
|
5.472.781,69 |
6.65 |
6.84 |
6.7 |
|
RUZYE
|
RUZY MADENCILIK VE ENERJI |
3.4 |
0.20
|
0.00 %
|
5.429.656,80 |
3.20 |
3.47 |
3.25 |
|
LMKDC
|
LIMAK DOGU ANADOLU |
22.26 |
0.46
|
0.00 %
|
5.283.938,90 |
21.80 |
22.3 |
21.7 |
|
PSDTC
|
PERGAMON DIS TICARET |
65.4 |
4.55
|
0.00 %
|
5.129.861,65 |
60.85 |
66.5 |
62 |
|
AKENR
|
AKENERJI |
7.04 |
0.31
|
0.00 %
|
5.116.542,62 |
6.73 |
7.05 |
6.75 |
|
OZKGY
|
OZAK GMYO |
12.12 |
0.09
|
0.00 %
|
4.966.353,33 |
12.03 |
12.17 |
12.06 |
|
TRCAS
|
TURCAS HOLDING |
40.6 |
-0.68
|
0.00 %
|
5.047.674,54 |
41.28 |
41.26 |
40.12 |
|
YAPRK
|
YAPRAK SUT VE BESI CIFT. |
7.19 |
0.53
|
0.00 %
|
5.041.961,25 |
6.66 |
7.2 |
6.75 |
|
JANTS
|
JANTSA JANT SANAYI |
11.48 |
0.34
|
0.00 %
|
4.908.921,71 |
11.14 |
11.53 |
11.15 |
|
HKTM
|
HIDROPAR HAREKET KONTROL |
11.86 |
0.41
|
0.00 %
|
4.958.147,49 |
11.45 |
12.39 |
11.75 |
|
DENGE
|
DENGE HOLDING |
1.32 |
0.05
|
0.00 %
|
4.925.455,52 |
1.27 |
1.33 |
1.27 |
|
KAPLM
|
KAPLAMIN |
110.2 |
7.30
|
0.00 %
|
4.919.612,70 |
102.90 |
111.8 |
104.9 |
|
ERCB
|
ERCIYAS CELIK BORU |
32 |
0.90
|
0.00 %
|
4.822.099,12 |
31.10 |
32.08 |
31.34 |
|
DOGUB
|
DOGUSAN |
23.72 |
-0.86
|
0.00 %
|
4.768.040,84 |
24.58 |
25.5 |
23.2 |
|
MERKO
|
MERKO GIDA |
0.94 |
0.03
|
0.00 %
|
4.730.167,25 |
0.91 |
0.94 |
0.9 |
|
KAREL
|
KAREL ELEKTRONIK |
4.82 |
0.10
|
0.00 %
|
4.657.403,88 |
4.72 |
4.87 |
4.73 |
|
BNTAS
|
BANTAS AMBALAJ |
5.27 |
0.07
|
0.00 %
|
4.644.093,22 |
5.20 |
5.3 |
5.23 |
|
GOKNR
|
GOKNUR GIDA |
13.8 |
0.22
|
0.00 %
|
4.609.597,57 |
13.58 |
13.84 |
13.51 |
|
INVES
|
INVESTCO HOLDING |
655 |
-3.00
|
0.00 %
|
4.361.311,50 |
658.00 |
667 |
655 |
|
KZBGY
|
KIZILBUK GYO |
1.18 |
0.05
|
0.00 %
|
4.602.937,58 |
1.13 |
1.18 |
1.12 |
|
METRO
|
METRO HOLDING |
7.73 |
0.21
|
0.00 %
|
4.543.256,07 |
7.52 |
7.74 |
7.53 |
|
VEYAS
|
TURKER VANGOLU ENERJI |
57.35 |
2.90
|
0.00 %
|
4.515.251,50 |
54.45 |
57.7 |
55 |
|
DITAS
|
DITAS BDY |
6.66 |
0.48
|
0.00 %
|
4.509.456,31 |
6.18 |
6.66 |
6.25 |
|
SAFKR
|
SAFKAR EGE SOGUTMACILIK |
14.44 |
0.16
|
0.00 %
|
4.505.108,90 |
14.28 |
14.49 |
14.32 |
|
AVPGY
|
AVRUPAKENT GMYO |
50.2 |
1.08
|
0.00 %
|
4.498.636,63 |
49.12 |
50.25 |
48.5 |
|
SOHOE
|
SOHO GIYIM VE ENERJI |
7.69 |
0.28
|
0.00 %
|
4.480.822,79 |
7.41 |
7.72 |
7.37 |
|
BLCYT
|
BILICI YATIRIM |
1.57 |
0.05
|
0.00 %
|
4.445.272,18 |
1.52 |
1.57 |
1.52 |
|
MERIT
|
MERIT TURIZM |
12.95 |
0.29
|
0.00 %
|
4.417.297,16 |
12.66 |
13.22 |
12.83 |
|
IZMDC
|
IZMIR DEMIR CELIK |
6.64 |
0.20
|
0.00 %
|
4.403.110,21 |
6.44 |
6.66 |
6.48 |
|
DURKN
|
DURUKAN SEKERLEME |
8.41 |
0.41
|
0.00 %
|
4.388.222,90 |
8.00 |
8.44 |
8.11 |
|
ISGYO
|
IS GMYO |
18.67 |
0.52
|
0.00 %
|
4.380.775,69 |
18.15 |
18.9 |
18.21 |
|
ISFIN
|
IS FIN.KIR. |
16.22 |
0.26
|
0.00 %
|
4.330.035,10 |
15.96 |
16.31 |
16 |
|
NATEN
|
NATUREL ENERJI |
3.13 |
0.14
|
0.00 %
|
4.304.718,97 |
2.99 |
3.13 |
3 |
|
EBEBK
|
EBEBEK MAGAZACILIK |
79.25 |
0.50
|
0.00 %
|
4.298.961,60 |
78.75 |
79.85 |
78.75 |
|
CATES
|
CATES ELEKTRIK |
27.36 |
2.48
|
0.00 %
|
4.286.628,00 |
24.88 |
27.36 |
27.36 |
|
HOROZ
|
HOROZ LOJISTIK |
38.02 |
1.46
|
0.00 %
|
4.257.913,16 |
36.56 |
38.18 |
36.72 |
|
KLKIM
|
KALEKIM KIMYEVI MADDELER |
20.42 |
0.49
|
0.00 %
|
4.216.897,28 |
19.93 |
20.44 |
20.1 |
|
IHAAS
|
IHLAS HABER AJANSI |
12.46 |
1.13
|
0.00 %
|
4.186.632,94 |
11.33 |
12.46 |
12 |
|
ULUFA
|
ULUSAL FAKTORING |
1.63 |
0.03
|
0.00 %
|
4.180.663,46 |
1.60 |
1.63 |
1.6 |
|
BOBET
|
BOGAZICI BETON SANAYI |
14.69 |
0.31
|
0.00 %
|
4.174.450,24 |
14.38 |
14.7 |
14.36 |
|
ASGYO
|
ASCE GMYO |
9.43 |
0.13
|
0.00 %
|
4.166.156,70 |
9.30 |
9.46 |
9.31 |
|
TUCLK
|
TUGCELIK |
2.34 |
0.12
|
0.00 %
|
4.136.404,25 |
2.22 |
2.34 |
2.25 |
|
PNLSN
|
PANELSAN CATI CEPHE |
28.16 |
1.46
|
0.00 %
|
4.118.260,36 |
26.70 |
28.26 |
26.84 |
|
DGNMO
|
DOGANLAR MOBILYA |
4.62 |
0.04
|
0.00 %
|
4.016.677,06 |
4.58 |
4.65 |
4.58 |
|
INTEM
|
INTEMA |
174.5 |
10.40
|
0.00 %
|
4.095.712,60 |
164.10 |
175.5 |
164.1 |
|
CEMAS
|
CEMAS DOKUM |
2.18 |
0.09
|
0.00 %
|
4.076.942,99 |
2.09 |
2.19 |
2.09 |
|
ALKA
|
ALKIM KAGIT |
5.12 |
0.22
|
0.00 %
|
3.776.027,92 |
4.90 |
5.2 |
4.94 |
|
CMBTN
|
CIMBETON |
1070 |
42.00
|
0.00 %
|
3.987.138,00 |
1028.00 |
1080 |
1030 |
|
KIMMR
|
KIM MARKET-ERSAN ALISVERIS |
11.27 |
0.36
|
0.00 %
|
3.979.415,63 |
10.91 |
11.27 |
10.93 |
|
TEKTU
|
TEK-ART TURIZM |
3.63 |
0.10
|
0.00 %
|
3.947.783,27 |
3.53 |
3.67 |
3.58 |
|
ALCTL
|
ALCATEL LUCENT TELETAS |
71.15 |
2.40
|
0.00 %
|
3.838.615,30 |
68.75 |
71.15 |
68.8 |
|
DYOBY
|
DYO BOYA |
8.9 |
0.41
|
0.00 %
|
3.879.353,18 |
8.49 |
8.94 |
8.5 |
|
MAALT
|
MARMARIS ALTINYUNUS |
735 |
39.00
|
0.00 %
|
3.864.061,50 |
696.00 |
735.5 |
710 |
|
BURVA
|
BURCELIK VANA |
254 |
8.80
|
0.00 %
|
3.813.627,65 |
245.20 |
260 |
245.2 |
|
ATAKP
|
ATAKEY PATATES |
40.98 |
1.34
|
0.00 %
|
3.826.899,86 |
39.64 |
41.34 |
39.46 |
|
EPLAS
|
EGEPLAST |
4.94 |
0.06
|
0.00 %
|
3.784.635,58 |
4.88 |
4.97 |
4.86 |
|
BESLR
|
BESLER GIDA |
10.09 |
0.06
|
0.00 %
|
3.740.473,68 |
10.03 |
10.12 |
9.92 |
|
GARFA
|
GARANTI FAKTORING |
22.58 |
0.48
|
0.00 %
|
3.701.490,56 |
22.10 |
23 |
22.24 |
|
KLGYO
|
KILER GMYO |
3.82 |
0.10
|
0.00 %
|
3.665.523,76 |
3.72 |
3.82 |
3.74 |
|
ARTMS
|
ARTEMIS HALI |
26.98 |
0.74
|
0.00 %
|
3.624.736,68 |
26.24 |
27.12 |
26.38 |
|
SANFM
|
SANIFOAM ENDUSTRI |
3.87 |
0.24
|
0.00 %
|
3.615.184,03 |
3.63 |
3.87 |
3.58 |
|
FLAP
|
FLAP KONGRE TOPLANTI HIZ. |
10.1 |
0.45
|
0.00 %
|
3.592.808,83 |
9.65 |
10.29 |
9.83 |
|
PAPIL
|
PAPILON SAVUNMA |
5.97 |
0.32
|
0.00 %
|
3.582.320,37 |
5.65 |
6 |
5.74 |
|
TTRAK
|
TURK TRAKTOR |
368.75 |
-1.25
|
0.00 %
|
3.539.339,00 |
370.00 |
370.75 |
367 |
|
ADGYO
|
ADRA GMYO |
42.88 |
1.30
|
0.00 %
|
3.552.116,68 |
41.58 |
42.88 |
41.4 |
|
TKNSA
|
TEKNOSA IC VE DIS TICARET |
11.68 |
0.54
|
0.00 %
|
3.531.832,94 |
11.14 |
11.72 |
11.16 |
|
DURDO
|
DURAN DOGAN BASIM |
5.77 |
0.07
|
0.00 %
|
3.523.721,42 |
5.70 |
5.82 |
5.66 |
|
IMASM
|
IMAS MAKINA |
1.4 |
0.06
|
0.00 %
|
3.507.364,99 |
1.34 |
1.4 |
1.35 |
|
BORSK
|
BOR SEKER |
4.88 |
0.15
|
0.00 %
|
3.501.744,24 |
4.73 |
4.9 |
4.76 |
|
DZGYO
|
DENIZ GMYO |
7.19 |
0.05
|
0.00 %
|
3.449.800,76 |
7.14 |
7.19 |
7.11 |
|
ARASE
|
DOGU ARAS ENERJI |
78.15 |
1.15
|
0.00 %
|
3.449.255,20 |
77.00 |
79 |
77.65 |
|
GENTS
|
GENTAS |
3.52 |
0.13
|
0.00 %
|
3.446.858,65 |
3.39 |
3.55 |
3.4 |
|
VAKKO
|
VAKKO TEKSTIL |
50 |
0.98
|
0.00 %
|
3.388.409,37 |
49.02 |
50.35 |
48.7 |
|
ULUSE
|
ULUSOY ELEKTRIK |
143.1 |
5.10
|
0.00 %
|
3.384.382,20 |
138.00 |
143.2 |
138.2 |
|
UNLU
|
UNLU YATIRIM HOLDING |
9.48 |
0.36
|
0.00 %
|
3.342.433,77 |
9.12 |
9.5 |
9.17 |
|
OSTIM
|
OSTIM ENDUSTRIYEL YAT |
1.06 |
0.04
|
0.00 %
|
3.308.319,42 |
1.02 |
1.06 |
1.03 |
|
GZNMI
|
GEZINOMI SEYAHAT |
19.51 |
1.77
|
0.00 %
|
3.259.912,14 |
17.74 |
19.51 |
18.8 |
|
KMPUR
|
KIMTEKS POLIURETAN |
12.88 |
0.74
|
0.00 %
|
3.250.734,13 |
12.14 |
12.9 |
12.2 |
|
KLSER
|
KALESERAMIK |
14.62 |
0.76
|
0.00 %
|
3.203.387,66 |
13.86 |
14.66 |
13.89 |
|
PLTUR
|
PLATFORM TURIZM |
15.02 |
0.55
|
0.00 %
|
3.190.494,10 |
14.47 |
15.09 |
14.49 |
|
PCILT
|
PC ILETISIM MEDYA |
31.36 |
0.56
|
0.00 %
|
3.138.742,22 |
30.80 |
31.36 |
30.86 |
|
KZGYO
|
KUZUGRUP GMYO |
16.3 |
0.56
|
0.00 %
|
3.129.727,31 |
15.74 |
16.34 |
15.75 |
|
GOZDE
|
GOZDE GIRISIM |
16.36 |
0.29
|
0.00 %
|
3.112.453,83 |
16.07 |
16.45 |
16.12 |
|
BFREN
|
BOSCH FREN SISTEMLERI |
100.9 |
3.65
|
0.00 %
|
3.004.191,25 |
97.25 |
101.4 |
98.1 |
|
BAYRK
|
BAYRAK TABAN SANAYI |
3.02 |
0.07
|
0.00 %
|
2.999.058,68 |
2.95 |
3.05 |
2.96 |
|
FORMT
|
FORMET METAL VE CAM |
0.93 |
0.05
|
0.00 %
|
2.950.147,82 |
0.88 |
0.93 |
0.88 |
|
PINSU
|
PINAR SU |
7.64 |
0.20
|
0.00 %
|
2.948.597,89 |
7.44 |
7.66 |
7.44 |
|
SNICA
|
SANICA ISI SANAYI |
2.08 |
0.06
|
0.00 %
|
2.917.438,50 |
2.02 |
2.09 |
2.02 |
|
ONRYT
|
ONUR TEKNOLOJI |
8.06 |
0.17
|
0.00 %
|
2.902.185,78 |
7.89 |
8.12 |
7.89 |
|
ENDAE
|
ENDA ENERJI HOLDING |
10.58 |
0.46
|
0.00 %
|
2.903.766,13 |
10.12 |
10.75 |
10.17 |
|
YAYLA
|
YAYLA EN. UR. TUR. VE INS |
11.47 |
1.04
|
0.00 %
|
2.898.960,11 |
10.43 |
11.47 |
10.88 |
|
EYGYO
|
EYG GMYO |
1.83 |
0.08
|
0.00 %
|
2.818.066,99 |
1.75 |
1.85 |
1.76 |
|
IHLGM
|
IHLAS GAYRIMENKUL |
0.99 |
0.03
|
0.00 %
|
2.811.816,69 |
0.96 |
0.99 |
0.96 |
|
SMART
|
SMARTIKS YAZILIM |
12.14 |
0.92
|
0.00 %
|
2.778.231,77 |
11.22 |
12.3 |
11.44 |
|
BANVT
|
BANVIT |
117.2 |
3.00
|
0.00 %
|
2.758.446,80 |
114.20 |
118.2 |
114.7 |
|
MOBTL
|
MOBILTEL ILETISIM |
8.91 |
0.31
|
0.00 %
|
2.756.631,41 |
8.60 |
8.91 |
8.58 |
|
ANGEN
|
ANATOLIA TANI VE BIYOTEKNOLOJI |
6.09 |
0.19
|
0.00 %
|
2.745.368,08 |
5.90 |
6.15 |
5.92 |
|
KRVGD
|
KERVAN GIDA |
2.17 |
0.03
|
0.00 %
|
2.722.416,57 |
2.14 |
2.23 |
2.14 |
|
MAKTK
|
MAKINA TAKIM |
5.65 |
0.31
|
0.00 %
|
2.713.731,35 |
5.34 |
5.7 |
5.35 |
|
MTRKS
|
MATRIKS FINANSAL TEKNOLOJILER |
15.84 |
0.72
|
0.00 %
|
2.710.171,65 |
15.12 |
15.92 |
15.2 |
|
DAGI
|
DAGI GIYIM |
6.53 |
0.20
|
0.00 %
|
2.679.002,43 |
6.33 |
6.59 |
6.33 |
|
SRVGY
|
SERVET GMYO |
1.86 |
0.06
|
0.00 %
|
2.650.248,23 |
1.80 |
1.86 |
1.82 |
|
RAYSG
|
RAY SIGORTA |
107.2 |
4.40
|
0.00 %
|
2.625.103,40 |
102.80 |
108.3 |
101.8 |
|
SEKUR
|
SEKURO PLASTIK |
3.1 |
0.12
|
0.00 %
|
2.588.814,36 |
2.98 |
3.12 |
2.81 |
|
PENGD
|
PENGUEN GIDA |
6.86 |
0.20
|
0.00 %
|
2.582.644,69 |
6.66 |
6.94 |
6.66 |
|
OZGYO
|
OZDERICI GMYO |
1.45 |
0.04
|
0.00 %
|
2.535.469,72 |
1.41 |
1.46 |
1.34 |
|
SOKE
|
SOKE DEGIRMENCILIK |
7.47 |
0.29
|
0.00 %
|
2.565.910,16 |
7.18 |
7.48 |
7.19 |
|
CEOEM
|
CEO EVENT MEDYA |
17.63 |
0.51
|
0.00 %
|
2.501.133,88 |
17.12 |
17.69 |
17.02 |
|
YGGYO
|
YENI GIMAT GMYO |
186.5 |
3.80
|
0.00 %
|
2.453.636,30 |
182.70 |
187.7 |
183 |
|
LKMNH
|
LOKMAN HEKIM SAGLIK |
10.91 |
0.26
|
0.00 %
|
2.453.464,92 |
10.65 |
10.92 |
10.65 |
|
EGPRO
|
EGE PROFIL |
29.66 |
0.58
|
0.00 %
|
2.441.092,26 |
29.08 |
29.74 |
29.32 |
|
OFSYM
|
OFIS YEM GIDA |
44.04 |
1.50
|
0.00 %
|
2.440.317,00 |
42.54 |
45.02 |
43.2 |
|
DESA
|
DESA DERI |
8.26 |
0.18
|
0.00 %
|
2.433.327,14 |
8.08 |
8.32 |
8.11 |
|
FMIZP
|
F-M IZMIT PISTON |
217.7 |
4.80
|
0.00 %
|
2.425.878,00 |
212.90 |
219 |
213.1 |
|
TSGYO
|
TSKB GMYO |
4.23 |
0.13
|
0.00 %
|
2.415.813,85 |
4.10 |
4.23 |
4.07 |
|
GLCVY
|
GELECEK VARLIK YONETIMI |
33.44 |
0.46
|
0.00 %
|
2.387.705,68 |
32.98 |
33.7 |
33.1 |
|
KNFRT
|
KONFRUT TARIM |
7.15 |
0.30
|
0.00 %
|
2.385.583,45 |
6.85 |
7.18 |
6.87 |
|
ELITE
|
ELITE NATUREL ORGANIK GIDA |
18.09 |
0.45
|
0.00 %
|
2.381.578,49 |
17.64 |
18.23 |
17.7 |
|
DESPC
|
DESPEC BILGISAYAR |
22.34 |
0.74
|
0.00 %
|
2.371.746,86 |
21.60 |
22.7 |
22 |
|
GSDHO
|
GSD HOLDING |
4.1 |
0.10
|
0.00 %
|
2.369.955,17 |
4.00 |
4.11 |
4.02 |
|
TURGG
|
TURKER PROJE GAYRIMENKUL |
27.84 |
0.80
|
0.00 %
|
2.327.586,70 |
27.04 |
28 |
27.22 |
|
TEZOL
|
EUROPAP TEZOL KAGIT |
6.85 |
0.17
|
0.00 %
|
2.305.828,36 |
6.68 |
6.88 |
6.51 |
|
BAGFS
|
BAGFAS |
18.5 |
0.43
|
0.00 %
|
2.296.487,66 |
18.07 |
18.55 |
18.09 |
|
NUHCM
|
NUH CIMENTO |
172.3 |
4.30
|
0.00 %
|
2.293.178,20 |
168.00 |
172.6 |
168.3 |
|
CEMTS
|
CEMTAS |
6.58 |
0.11
|
0.00 %
|
2.279.251,96 |
6.47 |
6.61 |
6.45 |
|
LRSHO
|
LORAS HOLDING |
1.6 |
0.05
|
0.00 %
|
2.267.563,50 |
1.55 |
1.61 |
1.55 |
|
BUCIM
|
BURSA CIMENTO |
4.14 |
0.10
|
0.00 %
|
2.221.907,26 |
4.04 |
4.14 |
4.07 |
|
BEGYO
|
BATI EGE GMYO |
3.08 |
0.10
|
0.00 %
|
2.219.838,51 |
2.98 |
3.1 |
3.01 |
|
MHRGY
|
MHR GMYO |
1.71 |
0.04
|
0.00 %
|
2.188.371,62 |
1.67 |
1.71 |
1.67 |
|
DARDL
|
DARDANEL |
1.02 |
0.04
|
0.00 %
|
2.178.590,98 |
0.98 |
1.03 |
0.99 |
|
MEKAG
|
MEKA GLOBAL MAKINE |
1.63 |
0.07
|
0.00 %
|
2.155.688,98 |
1.56 |
1.64 |
1.57 |
|
PAMEL
|
PAMEL ELEKTRIK |
41.02 |
1.72
|
0.00 %
|
2.158.509,68 |
39.30 |
41.28 |
39.3 |
|
MACKO
|
MACKOLIK INTERNET HIZMETLERI |
25.46 |
0.26
|
0.00 %
|
2.115.395,26 |
25.20 |
25.8 |
24.92 |
|
PRKME
|
PARK ELEK.MADENCILIK |
11.95 |
0.24
|
0.00 %
|
2.111.881,92 |
11.71 |
11.99 |
11.71 |
|
KTSKR
|
KUTAHYA SEKER FABRIKASI |
52.45 |
2.10
|
0.00 %
|
2.073.734,75 |
50.35 |
52.7 |
50.95 |
|
KRONT
|
KRON TEKNOLOJI |
17.25 |
0.33
|
0.00 %
|
2.069.534,83 |
16.92 |
17.3 |
16.78 |
|
ENSRI
|
ENSARI SINAI YATIRIMLAR |
2.67 |
0.24
|
0.00 %
|
2.068.686,63 |
2.43 |
2.67 |
2.67 |
|
EKOS
|
EKOS TEKNOLOJI |
2.7 |
0.15
|
0.00 %
|
2.014.279,18 |
2.55 |
2.71 |
2.57 |
|
ASUZU
|
ANADOLU ISUZU |
38.66 |
-0.16
|
0.00 %
|
2.006.857,40 |
38.82 |
38.82 |
37.68 |
|
IHGZT
|
IHLAS GAZETECILIK |
0.8 |
0.02
|
0.00 %
|
1.981.359,75 |
0.78 |
0.81 |
0.78 |
|
BMSCH
|
BMS CELIK HASIR |
8.85 |
0.29
|
0.00 %
|
1.947.637,42 |
8.56 |
8.92 |
8.56 |
|
ARENA
|
ARENA BILGISAYAR |
12.23 |
0.71
|
0.00 %
|
1.920.078,97 |
11.52 |
12.26 |
11.59 |
|
GLRYH
|
GULER YAT. HOLDING |
1.47 |
0.07
|
0.00 %
|
1.909.563,34 |
1.40 |
1.49 |
1.4 |
|
AKFGY
|
AKFEN GMYO |
2.38 |
0.05
|
0.00 %
|
1.898.270,31 |
2.33 |
2.39 |
2.33 |
|
SERNT
|
SERANIT GRANIT SERAMIK |
5.15 |
0.20
|
0.00 %
|
1.890.547,46 |
4.95 |
5.15 |
4.96 |
|
BYDNR
|
BAYDONER RESTORANLARI |
15.56 |
0.64
|
0.00 %
|
1.806.104,86 |
14.92 |
15.68 |
15.17 |
|
EDIP
|
EDIP GAYRIMENKUL |
24.04 |
0.64
|
0.00 %
|
1.871.979,76 |
23.40 |
24.04 |
23.48 |
|
SKYLP
|
SKYALP FINANSAL TEKNOLOJILER |
52 |
1.55
|
0.00 %
|
1.867.246,12 |
50.45 |
53 |
49.6 |
|
KLMSN
|
KLIMASAN KLIMA |
17.4 |
0.32
|
0.00 %
|
1.846.167,66 |
17.08 |
17.44 |
17 |
|
DMSAS
|
DEMISAS DOKUM |
6.09 |
0.09
|
0.00 %
|
1.838.017,72 |
6.00 |
6.13 |
5.8 |
|
OYYAT
|
OYAK YATIRIM MENKUL |
24.04 |
0.70
|
0.00 %
|
1.808.283,76 |
23.34 |
24.58 |
23.6 |
|
BEYAZ
|
BEYAZ FILO |
14.02 |
0.48
|
0.00 %
|
1.800.823,28 |
13.54 |
14.14 |
13.54 |
|
PETUN
|
PINAR ET VE UN |
9.6 |
0.09
|
0.00 %
|
1.778.447,11 |
9.51 |
9.7 |
9.35 |
|
HURGZ
|
HURRIYET GZT. |
3.89 |
0.22
|
0.00 %
|
1.624.603,81 |
3.67 |
3.9 |
3.69 |
|
VRGYO
|
VERA KONSEPT GMYO |
1 |
0.05
|
0.00 %
|
1.763.575,96 |
0.95 |
1.01 |
0.96 |
|
DERIM
|
DERIMOD |
22.88 |
1.04
|
0.00 %
|
1.746.925,00 |
21.84 |
23 |
21.86 |
|
OBASE
|
OBASE BILGISAYAR |
20 |
0.85
|
0.00 %
|
1.690.299,17 |
19.15 |
20.08 |
19.09 |
|
ALKIM
|
ALKIM KIMYA |
10.37 |
0.28
|
0.00 %
|
1.676.173,85 |
10.09 |
10.5 |
10.15 |
|
BIGCH
|
BUYUK SEFLER BIGCHEFS |
2.81 |
0.12
|
0.00 %
|
1.683.097,39 |
2.69 |
2.81 |
2.72 |
|
TLMAN
|
TRABZON LIMAN |
56.7 |
1.70
|
0.00 %
|
1.671.007,55 |
55.00 |
57 |
55.35 |
|
BRISA
|
BRISA |
72.5 |
0.80
|
0.00 %
|
1.662.703,20 |
71.70 |
72.95 |
69.1 |
|
MARBL
|
TUREKS TURUNC MADENCILIK |
8 |
0.27
|
0.00 %
|
1.659.660,97 |
7.73 |
8.28 |
7.62 |
|
ARZUM
|
ARZUM EV ALETLERI |
1.04 |
0.04
|
0.00 %
|
1.651.481,74 |
1.00 |
1.05 |
1.01 |
|
TBORG
|
T.TUBORG |
116.4 |
1.50
|
0.00 %
|
1.609.438,70 |
114.90 |
116.8 |
114.9 |
|
MEDTR
|
MEDITERA TIBBI MALZEME |
18.84 |
0.24
|
0.00 %
|
1.587.249,35 |
18.60 |
18.95 |
18.67 |
|
PNSUT
|
PINAR SUT |
9.37 |
0.12
|
0.00 %
|
1.584.827,56 |
9.25 |
9.41 |
9.26 |
|
TDGYO
|
TREND GMYO |
4.4 |
0.24
|
0.00 %
|
1.576.878,13 |
4.16 |
4.48 |
4.2 |
|
SEGYO
|
SEKER GMYO |
2.36 |
0.06
|
0.00 %
|
1.549.483,92 |
2.30 |
2.36 |
2.31 |
|
INVEO
|
INVEO YATIRIM HOLDING |
4.2 |
0.20
|
0.00 %
|
1.536.273,94 |
4.00 |
4.2 |
4.07 |
|
DNISI
|
DINAMIK ISI MAKINA YALITIM |
3.7 |
0.19
|
0.00 %
|
1.499.168,84 |
3.51 |
3.86 |
3.55 |
|
AYEN
|
AYEN ENERJI |
24.78 |
0.22
|
0.00 %
|
1.509.574,36 |
24.56 |
25.12 |
24.48 |
|
VERTU
|
VERUSATURK GIRISIM |
25.46 |
0.48
|
0.00 %
|
1.504.621,46 |
24.98 |
25.48 |
24.82 |
|
KFEIN
|
KAFEIN YAZILIM |
5.3 |
0.16
|
0.00 %
|
1.494.871,46 |
5.14 |
5.34 |
5.2 |
|
MAKIM
|
MAKIM MAKINE |
12.5 |
0.31
|
0.00 %
|
1.489.664,06 |
12.19 |
12.56 |
12.21 |
|
YESIL
|
YESIL YATIRIM HOLDING |
0.78 |
0.03
|
0.00 %
|
1.452.627,50 |
0.75 |
0.78 |
0.74 |
|
MNDRS
|
MENDERES TEKSTIL |
9.81 |
0.18
|
0.00 %
|
1.444.970,54 |
9.63 |
9.83 |
9.67 |
|
NUGYO
|
NUROL GMYO |
6.06 |
0.13
|
0.00 %
|
1.410.919,28 |
5.93 |
6.1 |
5.88 |
|
SEKFK
|
SEKER FIN. KIR. |
2.79 |
0.08
|
0.00 %
|
1.404.532,00 |
2.71 |
2.81 |
2.73 |
|
ICBCT
|
ICBC TURKEY BANK |
13.65 |
0.20
|
0.00 %
|
1.395.161,72 |
13.45 |
13.7 |
13.38 |
|
CONSE
|
CONSUS ENERJI |
1.39 |
0.04
|
0.00 %
|
1.366.026,28 |
1.35 |
1.4 |
1.35 |
|
KUTPO
|
KUTAHYA PORSELEN |
62.2 |
1.30
|
0.00 %
|
1.341.931,50 |
60.90 |
62.4 |
60.95 |
|
SUWEN
|
SUWEN TEKSTIL |
4.56 |
0.16
|
0.00 %
|
1.314.660,61 |
4.40 |
4.58 |
4.42 |
|
HTTBT
|
HITIT BILGISAYAR |
30.78 |
0.58
|
0.00 %
|
1.302.803,98 |
30.20 |
31.12 |
30.04 |
|
DERHL
|
DERLUKS YATIRIM HOLDING |
1.26 |
0.03
|
0.00 %
|
1.257.598,35 |
1.23 |
1.27 |
1.23 |
|
SANEL
|
SANEL MUHENDISLIK |
29.58 |
0.32
|
0.00 %
|
1.250.875,66 |
29.26 |
29.68 |
28.22 |
|
KONKA
|
KONYA KAGIT |
6.95 |
0.17
|
0.00 %
|
1.230.206,85 |
6.78 |
7 |
6.87 |
|
FADE
|
FADE GIDA |
10.4 |
0.19
|
0.00 %
|
1.222.312,47 |
10.21 |
10.44 |
10.1 |
|
AKSGY
|
AKIS GMYO |
9.03 |
-0.01
|
0.00 %
|
1.218.052,49 |
9.04 |
9.09 |
9.01 |
|
KOTON
|
KOTON MAGAZACILIK |
8.78 |
0.25
|
0.00 %
|
1.161.675,10 |
8.53 |
8.78 |
8.53 |
|
LUKSK
|
LUKS KADIFE |
51.15 |
1.57
|
0.00 %
|
1.102.666,34 |
49.58 |
51.6 |
49.58 |
|
ISSEN
|
ISBIR SENTETIK DOKUMA |
4.94 |
0.13
|
0.00 %
|
1.033.025,74 |
4.81 |
4.96 |
4.82 |
|
SANKO
|
SANKO PAZARLAMA |
21.64 |
0.16
|
0.00 %
|
1.016.912,30 |
21.48 |
22.08 |
21.48 |
|
VKING
|
VIKING KAGIT |
12.1 |
0.65
|
0.00 %
|
996.601,31 |
11.45 |
12.16 |
11.6 |
|
ERBOS
|
ERBOSAN |
100.7 |
1.85
|
0.00 %
|
1.014.525,90 |
98.85 |
101.2 |
99.1 |
|
POLHO
|
POLISAN HOLDING |
15.37 |
0.52
|
0.00 %
|
1.011.875,74 |
14.85 |
15.47 |
15.15 |
|
AZTEK
|
AZTEK TEKNOLOJI |
2.86 |
0.11
|
0.00 %
|
1.008.349,61 |
2.75 |
2.88 |
2.75 |
|
RNPOL
|
RAINBOW POLIKARBONAT |
1.76 |
0.02
|
0.00 %
|
1.006.332,88 |
1.74 |
1.78 |
1.68 |
|
BRKVY
|
BIRIKIM VARLIK YONETIM |
31.12 |
2.82
|
0.00 %
|
997.489,36 |
28.30 |
31.12 |
31.12 |
|
GRNYO
|
GARANTI YAT. ORT. |
7.1 |
0.10
|
0.00 %
|
996.611,36 |
7.00 |
7.11 |
7 |
|
KRTEK
|
KARSU TEKSTIL |
4.76 |
0.27
|
0.00 %
|
987.116,98 |
4.49 |
4.8 |
4.47 |
|
PAGYO
|
PANORA GMYO |
112.3 |
0.30
|
0.00 %
|
976.516,50 |
112.00 |
113 |
111.2 |
|
MNDTR
|
MONDI TURKEY |
3.69 |
0.06
|
0.00 %
|
941.783,47 |
3.63 |
3.72 |
3.59 |
|
ETYAT
|
EURO TREND YAT. ORT. |
8.93 |
0.01
|
0.00 %
|
883.382,29 |
8.92 |
9.09 |
8.7 |
|
VANGD
|
VANET GIDA |
56.95 |
2.30
|
0.00 %
|
863.954,75 |
54.65 |
57 |
54.65 |
|
OSMEN
|
OSMANLI MENKUL |
4.63 |
0.21
|
0.00 %
|
844.549,09 |
4.42 |
4.63 |
4.5 |
|
CUSAN
|
CUHADAROGLU METAL |
18.15 |
0.47
|
0.00 %
|
814.207,79 |
17.68 |
18.28 |
17.68 |
|
VKFYO
|
VAKIF YAT. ORT. |
16.7 |
-0.01
|
0.00 %
|
774.229,84 |
16.71 |
17.31 |
16.51 |
|
AVGYO
|
AVRASYA GMYO |
14.69 |
0.18
|
0.00 %
|
772.247,21 |
14.51 |
14.9 |
14.24 |
|
OZATD
|
OZATA DENIZCILIK |
113.4 |
-12.60
|
0.00 %
|
771.006,60 |
126.00 |
113.4 |
113.4 |
|
EUKYO
|
EURO KAPITAL YAT. ORT. |
7.4 |
-0.05
|
0.00 %
|
769.743,78 |
7.45 |
7.4 |
7.19 |
|
GEDZA
|
GEDIZ AMBALAJ |
19.33 |
0.61
|
0.00 %
|
766.855,89 |
18.72 |
19.89 |
18.67 |
|
PARSN
|
PARSAN |
52.2 |
1.25
|
0.00 %
|
762.127,85 |
50.95 |
52.25 |
50.8 |
|
KUVVA
|
KUVVA GIDA |
73.7 |
-0.25
|
0.00 %
|
751.593,40 |
73.95 |
74.9 |
72.2 |
|
INGRM
|
INGRAM BILISIM |
215 |
9.00
|
0.00 %
|
732.739,40 |
206.00 |
219.8 |
209 |
|
BIZIM
|
BIZIM MAGAZALARI |
16.56 |
0.62
|
0.00 %
|
719.370,34 |
15.94 |
17.53 |
15.85 |
|
BRKO
|
BIRKO MENSUCAT |
6.23 |
0.43
|
0.00 %
|
709.416,33 |
5.80 |
6.23 |
5.8 |
|
IZINV
|
IZ YATIRIM HOLDING |
23.74 |
0.62
|
0.00 %
|
700.015,70 |
23.12 |
23.86 |
23.14 |
|
IHEVA
|
IHLAS EV ALETLERI |
1.48 |
0.04
|
0.00 %
|
647.128,41 |
1.44 |
1.49 |
1.44 |
|
HUBVC
|
HUB GIRISIM |
2.22 |
0.03
|
0.00 %
|
610.204,14 |
2.19 |
2.28 |
2.09 |
|
AVTUR
|
AVRASYA PETROL VE TUR. |
7.85 |
-0.09
|
0.00 %
|
608.610,98 |
7.94 |
7.93 |
7.57 |
|
IHYAY
|
IHLAS YAYIN HOLDING |
0.81 |
0.02
|
0.00 %
|
581.878,17 |
0.79 |
0.82 |
0.78 |
|
COSMO
|
COSMOS YAT. HOLDING |
74.3 |
0.40
|
0.00 %
|
566.633,40 |
73.90 |
74.5 |
72.5 |
|
BAKAB
|
BAK AMBALAJ |
25.44 |
0.74
|
0.00 %
|
543.486,24 |
24.70 |
25.5 |
24.52 |
|
ZEDUR
|
ZEDUR ENERJI |
4.52 |
0.19
|
0.00 %
|
540.460,54 |
4.33 |
4.57 |
4.42 |
|
MEPET
|
METRO PETROL VE TESISLERI |
15.9 |
0.42
|
0.00 %
|
530.586,05 |
15.48 |
16 |
15 |
|
BOSSA
|
BOSSA |
5.1 |
0.00
|
0.00 %
|
513.175,81 |
5.10 |
5.29 |
4.85 |
|
MSGYO
|
MISTRAL GMYO |
4.4 |
0.15
|
0.00 %
|
510.030,81 |
4.25 |
4.4 |
4.3 |
|
QNBTR
|
QNB BANK |
164.5 |
2.00
|
0.00 %
|
501.231,50 |
162.50 |
164.5 |
162.5 |
|
HATEK
|
HATAY TEKSTIL |
6.94 |
0.13
|
0.00 %
|
485.603,90 |
6.81 |
6.95 |
6.47 |
|
ERSU
|
ERSU GIDA |
15.36 |
0.06
|
0.00 %
|
464.452,68 |
15.30 |
15.52 |
14.05 |
|
DGGYO
|
DOGUS GMYO |
23.3 |
0.56
|
0.00 %
|
419.658,80 |
22.74 |
23.34 |
22.22 |
|
BRMEN
|
BIRLIK MENSUCAT |
5.46 |
0.49
|
0.00 %
|
404.820,78 |
4.97 |
5.46 |
4.97 |
|
DOKTA
|
DOKTAS DOKUMCULUK |
14.4 |
-0.09
|
0.00 %
|
385.711,70 |
14.49 |
14.55 |
14.05 |
|
ISBTR
|
IS BANKASI (B) |
384002.5 |
2.50
|
0.00 %
|
384.002,50 |
384000.00 |
384002.5 |
384000 |
|
EGSER
|
EGE SERAMIK |
2.08 |
0.05
|
0.00 %
|
378.148,58 |
2.03 |
2.08 |
2.03 |
|
EUYO
|
EURO YAT. ORT. |
3.13 |
0.01
|
0.00 %
|
377.620,90 |
3.12 |
3.15 |
3.04 |
|
IDGYO
|
IDEALIST GMYO |
1.68 |
0.09
|
0.00 %
|
371.053,58 |
1.59 |
1.7 |
1.55 |
|
OYAYO
|
OYAK YAT. ORT. |
27.58 |
1.44
|
0.00 %
|
339.634,86 |
26.14 |
27.6 |
26.26 |
|
ISBIR
|
ISBIR HOLDING |
60.95 |
0.95
|
0.00 %
|
316.696,20 |
60.00 |
60.95 |
60 |
|
SILVR
|
SILVERLINE ENDUSTRI |
1.43 |
-0.01
|
0.00 %
|
309.252,89 |
1.44 |
1.47 |
1.42 |
|
RALYH
|
RAL YATIRIM HOLDING |
6.86 |
-0.76
|
0.00 %
|
308.055,16 |
7.62 |
7.62 |
6.86 |
|
AKMGY
|
AKMERKEZ GMYO |
194.5 |
3.60
|
0.00 %
|
306.587,70 |
190.90 |
196 |
190.3 |
|
ISYAT
|
IS YAT. ORT. |
5.63 |
0.06
|
0.00 %
|
304.266,56 |
5.57 |
5.63 |
5.58 |
|
OZRDN
|
OZERDEN AMBALAJ |
8.32 |
0.17
|
0.00 %
|
298.910,51 |
8.15 |
8.36 |
8 |
|
YYAPI
|
YESIL YAPI |
0.55 |
0.00
|
0.00 %
|
280.869,60 |
0.55 |
0.55 |
0.55 |
|
RODRG
|
RODRIGO TEKSTIL |
11.68 |
0.07
|
0.00 %
|
274.612,34 |
11.61 |
12 |
11.17 |
|
ATLAS
|
ATLAS YAT. ORT. |
4.35 |
0.08
|
0.00 %
|
270.422,19 |
4.27 |
4.38 |
4.19 |
|
EMNIS
|
EMINIS AMBALAJ |
149 |
6.80
|
0.00 %
|
265.220,00 |
142.20 |
149 |
142.2 |
|
SAMAT
|
SARAY MATBAACILIK |
3.27 |
0.08
|
0.00 %
|
257.702,07 |
3.19 |
3.27 |
3.15 |
|
INTEK
|
INNOSA TEKNOLOJI |
177.7 |
5.00
|
0.00 %
|
234.741,70 |
172.70 |
177.7 |
172.7 |
|
ALVES
|
ALVES KABLO |
0.49 |
0.00
|
0.00 %
|
233.723,14 |
0.49 |
0.49 |
0.49 |
|
SEYKM
|
SEYITLER KIMYA |
2.68 |
0.05
|
0.00 %
|
232.438,75 |
2.63 |
2.73 |
2.55 |
|
BARMA
|
BAREM AMBALAJ |
4.32 |
-0.01
|
0.00 %
|
227.551,68 |
4.33 |
4.33 |
4.32 |
|
CASA
|
CASA EMTIA PETROL |
37.12 |
0.16
|
0.00 %
|
225.058,56 |
36.96 |
37.12 |
36.96 |
|
SONME
|
SONMEZ FILAMENT |
97.5 |
2.05
|
0.00 %
|
217.878,45 |
95.45 |
97.5 |
95.45 |
|
EUHOL
|
EURO YATIRIM HOLDING |
6.59 |
0.00
|
0.00 %
|
214.366,11 |
6.59 |
6.59 |
6.59 |
|
ATAGY
|
ATA GMYO |
7.13 |
0.11
|
0.00 %
|
210.909,08 |
7.02 |
7.26 |
6.96 |
|
GLBMD
|
GLOBAL MEN. DEG. |
7.1 |
0.16
|
0.00 %
|
200.655,96 |
6.94 |
7.12 |
7 |
|
ORCAY
|
ORCAY ORTAKOY CAY SANAYI |
1.69 |
0.06
|
0.00 %
|
195.186,90 |
1.63 |
1.73 |
1.55 |
|
USAK
|
USAK SERAMIK |
0.41 |
0.00
|
0.00 %
|
191.424,08 |
0.41 |
0.41 |
0.41 |
|
MZHLD
|
MAZHAR ZORLU HOLDING |
3.75 |
0.04
|
0.00 %
|
179.494,61 |
3.71 |
3.76 |
3.68 |
|
BASCM
|
BASTAS BASKENT CIMENTO |
9.1 |
0.20
|
0.00 %
|
179.388,30 |
8.90 |
9.1 |
8.9 |
|
TRILC
|
TURK ILAC SERUM |
0.77 |
0.00
|
0.00 %
|
172.628,61 |
0.77 |
0.77 |
0.77 |
|
GATEG
|
GATE GROUP TEKNOLOJI |
90 |
2.50
|
0.00 %
|
162.900,00 |
87.50 |
90 |
87.5 |
|
OYLUM
|
OYLUM SINAI YATIRIMLAR |
5.8 |
-0.04
|
0.00 %
|
156.422,18 |
5.84 |
5.8 |
5.7 |
|
AKYHO
|
AKDENIZ YATIRIM HOLDING |
1.47 |
0.05
|
0.00 %
|
140.932,16 |
1.42 |
1.47 |
1.42 |
|
BRKSN
|
BERKOSAN YALITIM |
5.25 |
0.04
|
0.00 %
|
111.457,84 |
5.21 |
5.3 |
5.2 |
|
KERVN
|
KERVANSARAY YAT. HOLDING |
6.3 |
0.20
|
0.00 %
|
105.606,90 |
6.10 |
6.3 |
6.1 |
|
CMENT
|
CIMENTAS |
230 |
0.00
|
0.00 %
|
101.200,00 |
230.00 |
230 |
230 |
|
AYES
|
AYES CELIK HASIR VE CIT |
7.49 |
-0.10
|
0.00 %
|
99.766,80 |
7.59 |
7.59 |
7.49 |
|
SUMAS
|
SUMAS SUNI TAHTA |
179.8 |
13.40
|
0.00 %
|
96.912,20 |
166.40 |
179.8 |
166.4 |
|
KSTUR
|
KUSTUR KUSADASI TURIZM |
1510 |
70.00
|
0.00 %
|
96.640,00 |
1440.00 |
1510 |
1440 |
|
EKIZ
|
EKIZ KIMYA |
36.24 |
0.00
|
0.00 %
|
90.092,64 |
36.24 |
36.24 |
36.24 |
|
ENPRA
|
ENPARA BANK |
46.08 |
0.08
|
0.00 %
|
89.072,64 |
46.00 |
46.08 |
46 |
|
MMCAS
|
MMC SAN. VE TIC. YAT. |
9.9 |
0.40
|
0.00 %
|
86.664,60 |
9.50 |
9.9 |
9.5 |
|
ULAS
|
ULASLAR TURIZM YAT. |
11.65 |
0.33
|
0.00 %
|
79.141,18 |
11.32 |
11.75 |
11 |
|
BALAT
|
BALATACILAR BALATACILIK |
56 |
0.55
|
0.00 %
|
76.384,00 |
55.45 |
56 |
55.45 |
|
KLNMA
|
T. KALKINMA BANK. |
7.1 |
-0.04
|
0.00 %
|
65.930,60 |
7.14 |
7.14 |
7.1 |
|
KENT
|
KENT GIDA |
273 |
-4.25
|
0.00 %
|
57.876,00 |
277.25 |
277.25 |
273 |
|
AGYO
|
ATAKULE GMYO |
6.16 |
0.06
|
0.00 %
|
50.917,25 |
6.10 |
6.16 |
5.99 |
|
MTRYO
|
METRO YAT. ORT. |
7.75 |
0.08
|
0.00 %
|
44.788,26 |
7.67 |
7.96 |
7.75 |
|
DIRIT
|
DIRITEKS DIRILIS TEKSTIL |
16.3 |
-0.60
|
0.00 %
|
44.303,40 |
16.90 |
16.9 |
16.3 |
|
ATSYH
|
ATLANTIS YATIRIM HOLDING |
75.85 |
6.60
|
0.00 %
|
41.945,05 |
69.25 |
75.85 |
69.25 |
|
QNBFK
|
QNB FINANSAL KIRALAMA |
36.74 |
-1.30
|
0.00 %
|
37.033,92 |
38.04 |
38.04 |
36.74 |
|
MEGAP
|
MEGA POLIETILEN |
0.99 |
0.00
|
0.00 %
|
28.138,77 |
0.99 |
0.99 |
0.99 |
|
TRHOL
|
TERA FINANSAL YAT. HOL. |
126.1 |
-14.00
|
0.00 %
|
24.085,10 |
140.10 |
140.1 |
126.1 |
|
SNPAM
|
SONMEZ PAMUKLU |
16.2 |
-0.02
|
0.00 %
|
22.663,80 |
16.22 |
16.22 |
16.2 |
|
ATEKS
|
AKIN TEKSTIL |
80.3 |
-1.00
|
0.00 %
|
18.870,50 |
81.30 |
81.3 |
80.3 |
|
SODSN
|
SODAS SODYUM SANAYII |
5.65 |
0.00
|
0.00 %
|
17.051,70 |
5.65 |
5.65 |
5.65 |
|
YONGA
|
YONGA MOBILYA |
25.5 |
-0.46
|
0.00 %
|
5.635,50 |
25.96 |
25.96 |
25.5 |
|
YBTAS
|
YIBITAS INSAAT MALZEME |
10.51 |
0.51
|
0.00 %
|
4.834,60 |
10.00 |
10.51 |
10 |
|
ORMA
|
ORMA ORMAN MAHSULLERI |
130.4 |
0.00
|
0.00 %
|
4.303,20 |
130.40 |
130.4 |
130.4 |
|
IPEKE
|
TR DOGAL ENERJI |
--- |
0.00
|
0.00 %
|
--- |
0.00 |
--- |
--- |
|
ISATR
|
IS BANKASI (A) |
4950000 |
0.00
|
0.00 %
|
--- |
4950000.00 |
--- |
--- |
|
ISKUR
|
IS BANKASI (KUR.) |
4125000 |
0.00
|
0.00 %
|
--- |
4125000.00 |
--- |
--- |
|
MARKA
|
US YATIRIM HOLDING |
--- |
0.00
|
0.00 %
|
--- |
0.00 |
--- |
--- |
|
TERA
|
TERA YATIRIM MENKUL DEGERLER |
10.64 |
0.00
|
0.00 %
|
--- |
10.64 |
--- |
--- |
|
UMPAS
|
UMPAS HOLDING |
9.3 |
0.00
|
0.00 %
|
--- |
9.30 |
--- |
--- |