Bugün En Çok İşlem Gören Hisseler
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| KTLEV | KATILIMEVIM TAS. FIN. | 42.68 | -3.30 | 0.00 % | 21.466.937.827,68 | 45.98 | 49.46 | 42.68 |
| THYAO | TURK HAVA YOLLARI | 296 | 4.50 | 0.00 % | 13.238.036.748,50 | 291.50 | 299 | 292.25 |
| ASELS | ASELSAN | 388.25 | 8.00 | 0.00 % | 12.833.799.163,25 | 380.25 | 393.75 | 379.75 |
| AKBNK | AKBANK | 71.85 | 0.30 | 0.00 % | 11.063.612.767,70 | 71.55 | 72.75 | 71.15 |
| TUPRS | TUPRAS | 388.5 | -2.50 | 0.00 % | 8.995.672.843,25 | 391.00 | 393.5 | 382.5 |
| ASTOR | ASTOR ENERJI | 295 | 1.50 | 0.00 % | 8.782.142.469,75 | 293.50 | 299.5 | 289.75 |
| ISCTR | IS BANKASI (C) | 13.01 | 0.06 | 0.00 % | 8.056.482.088,41 | 12.95 | 13.22 | 12.92 |
| PEKGY | PEKER GMYO | 10.5 | -1.00 | 0.00 % | 7.774.067.536,05 | 11.50 | 11.2 | 10.35 |
| YKBNK | YAPI VE KREDI BANK. | 35.9 | 0.00 | 0.00 % | 7.706.737.033,34 | 35.90 | 36.36 | 35.48 |
| EUPWR | EUROPOWER ENERJI | 69.4 | -5.45 | 0.00 % | 7.052.321.229,00 | 74.85 | 73.7 | 67.4 |
| DSTKF | DESTEK FINANS FAKTORING | 2320 | 70.00 | 0.00 % | 6.623.225.776,00 | 2250.00 | 2339 | 2237 |
| GESAN | GIRISIM ELEKTRIK SANAYI | 60.5 | -6.70 | 0.00 % | 5.546.101.181,90 | 67.20 | 63.25 | 60.5 |
| TRALT | TURK ALTIN ISLETMELERI | 50.8 | -0.90 | 0.00 % | 5.419.885.586,90 | 51.70 | 52.75 | 50.45 |
| KCHOL | KOC HOLDING | 215.1 | -1.30 | 0.00 % | 5.379.627.981,90 | 216.40 | 218.7 | 212.9 |
| SASA | SASA POLYESTER | 2.29 | 0.06 | 0.00 % | 4.592.215.790,00 | 2.23 | 2.32 | 2.23 |
| TEHOL | TERA YATIRIM TEK. HOL. | 45 | 1.48 | 0.00 % | 3.459.188.136,22 | 43.52 | 45.64 | 43.22 |
| GARAN | GARANTI BANKASI | 131.4 | 0.00 | 0.00 % | 3.315.350.833,60 | 131.40 | 133.4 | 130.4 |
| BIMAS | BIM MAGAZALAR | 415.75 | 3.00 | 0.00 % | 3.304.390.000,75 | 412.75 | 417.75 | 411.5 |
| TCELL | TURKCELL | 98.15 | 1.55 | 0.00 % | 3.118.478.184,80 | 96.60 | 98.3 | 95.05 |
| EREGL | EREGLI DEMIR CELIK | 37.2 | 0.62 | 0.00 % | 3.100.967.147,56 | 36.58 | 37.26 | 36.46 |
| VAKBN | VAKIFLAR BANKASI | 33.62 | -0.12 | 0.00 % | 2.984.156.678,46 | 33.74 | 34.54 | 33.54 |
| TERA | TERA YATIRIM MENKUL DEGERLER | 194.4 | 0.40 | 0.00 % | 2.891.165.249,70 | 194.00 | 195.8 | 192.1 |
| SAHOL | SABANCI HOLDING | 92.6 | -0.40 | 0.00 % | 2.548.798.160,10 | 93.00 | 94.3 | 91.75 |
| MANAS | MANAS ENERJI YONETIMI | 37.22 | 1.64 | 0.00 % | 2.323.054.181,62 | 35.58 | 37.68 | 35.16 |
| HALKB | T. HALK BANKASI | 54.35 | 4.91 | 0.00 % | 2.204.767.225,75 | 49.44 | 54.35 | 52 |
| EKGYO | EMLAK KONUT GMYO | 19.44 | -0.07 | 0.00 % | 2.049.590.985,06 | 19.51 | 19.59 | 19.21 |
| CWENE | CW ENERJI | 31.24 | 0.46 | 0.00 % | 1.920.970.335,58 | 30.78 | 31.44 | 29.64 |
| UFUK | UFUK YATIRIM | 1650 | 150.00 | 0.00 % | 1.779.735.275,00 | 1500.00 | 1650 | 1425 |
| GUBRF | GUBRE FABRIK. | 478.75 | -3.50 | 0.00 % | 1.757.741.370,75 | 482.25 | 490.25 | 473.25 |
| MGROS | MIGROS TICARET | 527 | 11.00 | 0.00 % | 1.696.923.813,50 | 516.00 | 527.5 | 514.5 |
| TTKOM | TURK TELEKOM | 51.9 | 1.10 | 0.00 % | 1.678.217.695,80 | 50.80 | 51.9 | 50.6 |
| SELEC | SELCUK ECZA DEPOSU | 356 | 6.00 | 0.00 % | 1.668.882.745,25 | 350.00 | 366 | 348.5 |
| BKRGY | BAKIRCI GMYO | 9.59 | -0.89 | 0.00 % | 1.568.445.583,16 | 10.48 | 11 | 9.52 |
| MIATK | MIA TEKNOLOJI | 30.7 | 2.78 | 0.00 % | 1.539.434.067,42 | 27.92 | 30.7 | 27.06 |
| SISE | SISE CAM | 39.08 | 0.40 | 0.00 % | 1.490.584.865,78 | 38.68 | 39.22 | 38.5 |
| INTET | INTETRA TEKNOLOJI | 78.35 | 7.10 | 0.00 % | 1.448.033.008,35 | 71.25 | 78.35 | 75.05 |
| CITAS | CITLEKCI MAGAZACILIK GIDA | 140.4 | 12.70 | 0.00 % | 1.430.914.709,20 | 127.70 | 140.4 | 124.1 |
| TOASO | TOFAS OTO. FAB. | 274.25 | 13.75 | 0.00 % | 1.352.656.433,00 | 260.50 | 275 | 259.75 |
| KUYAS | KUYAS YATIRIM | 68.7 | -1.65 | 0.00 % | 1.343.065.830,70 | 70.35 | 70.7 | 68.3 |
| KARSN | KARSAN OTOMOTIV | 12.68 | 0.25 | 0.00 % | 1.328.961.400,28 | 12.43 | 13.24 | 12.57 |
| KPEKS | KAPEKS KIMYA | 94.95 | -0.25 | 0.00 % | 1.326.113.056,60 | 95.20 | 98.4 | 94.95 |
| BRSAN | BORUSAN BORU SANAYI | 715.5 | 27.50 | 0.00 % | 1.296.852.017,00 | 688.00 | 716.5 | 688.5 |
| KRDMD | KARDEMIR (D) | 43.52 | 0.54 | 0.00 % | 1.277.172.278,46 | 42.98 | 43.58 | 42.84 |
| PGSUS | PEGASUS | 148.7 | 0.50 | 0.00 % | 1.274.588.986,50 | 148.20 | 149 | 146.8 |
| SVGYO | SAVUR GMYO | 15.01 | -1.34 | 0.00 % | 1.167.645.598,58 | 16.35 | 16.04 | 14.72 |
| PASEU | PASIFIK EURASIA LOJISTIK | 158.4 | -17.50 | 0.00 % | 1.150.617.571,70 | 175.90 | 172.8 | 158.4 |
| FROTO | FORD OTOSAN | 77.2 | 1.55 | 0.00 % | 1.149.145.137,95 | 75.65 | 77.4 | 75.7 |
| TKNKA | TEKNIKA PLASTIK | 153.9 | -17.10 | 0.00 % | 1.148.000.008,10 | 171.00 | 167 | 153.9 |
| EMPAE | EMPA ELEKTRONIK | 68.2 | -4.80 | 0.00 % | 1.137.803.309,50 | 73.00 | 75.05 | 67.7 |
| BJKAS | BESIKTAS FUTBOL YAT. | 2 | 0.03 | 0.00 % | 1.137.495.549,43 | 1.97 | 2.12 | 1.87 |
| TMPOL | TEMAPOL POLIMER PLASTIK | 365 | 12.50 | 0.00 % | 1.129.068.035,50 | 352.50 | 379 | 320.25 |
| KARCL | KARDEMIR CELIK | 184.9 | 0.10 | 0.00 % | 1.111.916.761,30 | 184.80 | 185.1 | 175.8 |
| PETKM | PETKIM | 20.06 | -0.16 | 0.00 % | 1.010.262.200,00 | 20.22 | 20.4 | 19.78 |
| GENKM | GENTAS KIMYA | 11.15 | 0.67 | 0.00 % | 999.420.772,41 | 10.48 | 11.52 | 10.64 |
| SARAE | SA-RA ENERJI | 75.4 | -0.10 | 0.00 % | 975.777.786,85 | 75.50 | 76.85 | 73.8 |
| TKFEN | TEKFEN HOLDING | 210.8 | 2.30 | 0.00 % | 962.084.982,30 | 208.50 | 214.5 | 201.9 |
| DAPGM | DAP GAYRIMENKUL | 7.65 | 0.15 | 0.00 % | 882.986.471,48 | 7.50 | 7.69 | 7.39 |
| ALBTN | ALBAYRAK BETON SANAYI | 31.56 | 2.86 | 0.00 % | 830.078.775,74 | 28.70 | 31.56 | 28.12 |
| ENKAI | ENKA INSAAT | 87.25 | 0.35 | 0.00 % | 826.081.891,70 | 86.90 | 88.2 | 86.7 |
| ENERY | ENERYA ENERJI | 11.04 | 0.54 | 0.00 % | 804.174.908,34 | 10.50 | 11.08 | 10.5 |
| VEYAS | TURKER VANGOLU ENERJI | 114 | -8.40 | 0.00 % | 796.231.763,10 | 122.40 | 118.3 | 110.9 |
| ANELE | ANEL ELEKTRIK | 204 | 6.50 | 0.00 % | 695.838.598,00 | 197.50 | 211.2 | 197.2 |
| AEFES | ANADOLU EFES | 18.45 | 0.24 | 0.00 % | 676.341.624,10 | 18.21 | 18.45 | 18.17 |
| SKBNK | SEKERBANK | 6.24 | -0.05 | 0.00 % | 675.692.317,27 | 6.29 | 6.4 | 6.22 |
| CRFSA | CARREFOURSA | 280.5 | -24.50 | 0.00 % | 672.061.213,75 | 305.00 | 313.5 | 280.25 |
| TAVHL | TAV HAVALIMANLARI | 268.25 | 2.00 | 0.00 % | 667.048.529,25 | 266.25 | 269 | 262.25 |
| BETAE | BETA ENERJI VE TEKNOLOJI | 80.8 | -0.05 | 0.00 % | 653.611.187,40 | 80.85 | 83.45 | 78.7 |
| EFOR | EFOR YATIRIM | 17.9 | 0.60 | 0.00 % | 652.930.011,99 | 17.30 | 17.9 | 16.86 |
| ULKER | ULKER BISKUVI | 90.45 | 1.80 | 0.00 % | 622.552.048,85 | 88.65 | 91 | 88.6 |
| BIGTK | BIG MEDYA TEKNOLOJI | 330 | 30.00 | 0.00 % | 617.391.105,50 | 300.00 | 330 | 283 |
| ISVEA | ISVEA SERAMIK VE BANYO | 91.95 | 0.40 | 0.00 % | 612.369.395,80 | 91.55 | 94.15 | 85.3 |
| TRMET | TR ANADOLU METAL MADENCILIK | 137.3 | -1.50 | 0.00 % | 594.262.168,80 | 138.80 | 139.9 | 136.1 |
| DOFRB | DOF ROBOTIK | 113.6 | -4.10 | 0.00 % | 582.667.466,40 | 117.70 | 118.5 | 109.8 |
| KLRHO | KILER HOLDING | 63.25 | 0.50 | 0.00 % | 570.705.649,60 | 62.75 | 65 | 62.9 |
| HEKTS | HEKTAS | 2.64 | 0.04 | 0.00 % | 562.135.031,54 | 2.60 | 2.64 | 2.57 |
| IZFAS | IZMIR FIRCA | 50.95 | 1.49 | 0.00 % | 560.242.700,55 | 49.46 | 50.95 | 44.52 |
| BALSU | BALSU GIDA | 8.68 | -0.62 | 0.00 % | 545.963.534,11 | 9.30 | 9.45 | 8.6 |
| BTCIM | BATICIM BATI ANADOLU | 3.82 | 0.09 | 0.00 % | 540.718.067,50 | 3.73 | 3.88 | 3.62 |
| MARTI | MARTI OTEL | 2.01 | -0.12 | 0.00 % | 525.648.002,78 | 2.13 | 2.16 | 1.94 |
| ARDYZ | ARD BILISIM TEKNOLOJILERI | 85.75 | 3.10 | 0.00 % | 521.517.122,80 | 82.65 | 90.05 | 82 |
| ALTNY | ALTINAY SAVUNMA | 16.89 | 0.23 | 0.00 % | 520.662.184,92 | 16.66 | 17.09 | 15.77 |
| KRDMA | KARDEMIR (A) | 56.2 | -0.25 | 0.00 % | 511.764.042,25 | 56.45 | 57 | 54 |
| HATSN | HATSAN GEMI | 60 | 0.80 | 0.00 % | 508.134.979,25 | 59.20 | 63.15 | 58.25 |
| DUNYH | DUNYA HOLDING | 123.1 | 1.00 | 0.00 % | 482.480.390,60 | 122.10 | 130.5 | 109.9 |
| GLRMK | GULERMAK AGIR SANAYI | 158.3 | 3.30 | 0.00 % | 471.509.740,40 | 155.00 | 158.5 | 153.7 |
| ALARK | ALARKO HOLDING | 112 | 0.30 | 0.00 % | 469.478.044,60 | 111.70 | 113.5 | 109.9 |
| ALKLC | ALTINKILIC GIDA VE SUT | 455.5 | 16.25 | 0.00 % | 455.668.311,50 | 439.25 | 457.75 | 438.5 |
| ESCAR | ESCAR FILO | 45.46 | -0.14 | 0.00 % | 438.947.062,50 | 45.60 | 48.66 | 44.7 |
| KOCMT | KOC METALURJI | 3.74 | 0.34 | 0.00 % | 433.058.916,80 | 3.40 | 3.74 | 3.25 |
| RALYH | RAL YATIRIM HOLDING | 271.25 | 15.00 | 0.00 % | 417.398.405,00 | 256.25 | 272 | 252.25 |
| DITAS | DITAS BDY | 20.6 | -0.10 | 0.00 % | 410.845.688,36 | 20.70 | 22.74 | 18.92 |
| PSGYO | PASIFIK GMYO | 3.03 | 0.08 | 0.00 % | 408.841.595,35 | 2.95 | 3.05 | 2.89 |
| VESTL | VESTEL | 26.46 | 2.40 | 0.00 % | 406.364.527,84 | 24.06 | 26.46 | 24.06 |
| TCKRC | KIRAC GALVANIZ | 141.6 | 1.30 | 0.00 % | 404.180.115,20 | 140.30 | 142.3 | 135.6 |
| TRHOL | TERA FINANSAL YAT. HOL. | 3625 | 75.00 | 0.00 % | 393.780.557,50 | 3550.00 | 3630 | 3505 |
| METEN | METGUN ENERJI | 18.9 | 0.15 | 0.00 % | 385.641.033,55 | 18.75 | 19.28 | 18.5 |
| ATATP | ATP YAZILIM | 311 | 22.00 | 0.00 % | 374.529.202,00 | 289.00 | 313.75 | 283.5 |
| IZENR | IZDEMIR ENERJI | 6.89 | 0.42 | 0.00 % | 373.140.822,86 | 6.47 | 6.89 | 6.45 |
| CANTE | CAN2 TERMIK | 1.33 | -0.01 | 0.00 % | 372.684.569,11 | 1.34 | 1.35 | 1.31 |
| ECILC | ECZACIBASI ILAC | 73.15 | 3.15 | 0.00 % | 340.096.272,95 | 70.00 | 73.95 | 70.2 |
| IEYHO | ISIKLAR ENERJI YAPI HOL. | 214.6 | 2.10 | 0.00 % | 339.919.032,20 | 212.50 | 215.5 | 213 |
| NETCD | NETCAD YAZILIM | 117.4 | -1.10 | 0.00 % | 335.875.153,50 | 118.50 | 121.1 | 114.8 |
| TSKB | T.S.K.B. | 10.97 | -0.07 | 0.00 % | 335.191.722,35 | 11.04 | 11.16 | 10.86 |
| FENER | FENERBAHCE FUTBOL | 3.09 | 0.02 | 0.00 % | 332.723.341,97 | 3.07 | 3.11 | 3.06 |
| YEOTK | YEO TEKNOLOJI ENERJI | 32.24 | 0.26 | 0.00 % | 332.512.880,26 | 31.98 | 32.5 | 31.68 |
| TURSG | TURKIYE SIGORTA | 6.08 | 0.08 | 0.00 % | 326.984.684,74 | 6.00 | 6.08 | 5.97 |
| AHGAZ | AHLATCI DOGALGAZ | 39.7 | 0.86 | 0.00 % | 326.253.721,90 | 38.84 | 39.74 | 38.78 |
| ODAS | ODAS ELEKTRIK | 7.24 | -0.04 | 0.00 % | 324.804.076,56 | 7.28 | 7.46 | 7.22 |
| GIPTA | GIPTA OFIS KIRTASIYE | 69.25 | 0.85 | 0.00 % | 312.700.050,90 | 68.40 | 70.5 | 66.8 |
| MOGAN | MOGAN ENERJI | 13.85 | -0.11 | 0.00 % | 308.504.806,59 | 13.96 | 14.23 | 13.17 |
| HLGYO | HALK GMYO | 4.65 | 0.22 | 0.00 % | 303.639.695,73 | 4.43 | 4.68 | 4.46 |
| AKSEN | AKSA ENERJI | 78.8 | -0.55 | 0.00 % | 298.764.712,90 | 79.35 | 81 | 78.45 |
| LIDER | LDR TURIZM | 23.4 | -2.60 | 0.00 % | 296.218.102,08 | 26.00 | 24.9 | 23.4 |
| INFO | INFO YATIRIM | 4.83 | -0.41 | 0.00 % | 290.987.700,58 | 5.24 | 5.42 | 4.78 |
| CCOLA | COCA COLA ICECEK | 79 | 0.20 | 0.00 % | 289.380.329,70 | 78.80 | 79.35 | 77.85 |
| AYGAZ | AYGAZ | 325.75 | -9.25 | 0.00 % | 288.167.485,25 | 335.00 | 338.5 | 322.75 |
| MEGMT | MEGA METAL | 46.2 | 2.64 | 0.00 % | 285.693.161,76 | 43.56 | 46.46 | 43.1 |
| ORZAX | ORZAKS ILAC | 87.85 | -0.40 | 0.00 % | 283.983.721,50 | 88.25 | 92 | 87.35 |
| KBORU | KUZEY BORU | 17.6 | 0.48 | 0.00 % | 283.812.669,23 | 17.12 | 18.14 | 17 |
| CIMSA | CIMSA | 43.78 | 0.34 | 0.00 % | 281.992.448,86 | 43.44 | 43.86 | 43.32 |
| BOBET | BOGAZICI BETON SANAYI | 21.96 | -0.20 | 0.00 % | 281.160.255,34 | 22.16 | 23.36 | 21.84 |
| BIOEN | BIOTREND CEVRE VE ENERJI | 19.32 | 0.71 | 0.00 % | 279.497.027,13 | 18.61 | 19.6 | 18.34 |
| MAGEN | MARGUN ENERJI | 33.9 | 0.00 | 0.00 % | 278.814.591,64 | 33.90 | 34.46 | 33.18 |
| BSOKE | BATICIM CIMENTO | 23.98 | 2.04 | 0.00 % | 274.762.981,52 | 21.94 | 24.1 | 20.02 |
| ENJSA | ENERJISA ENERJI | 113.7 | -0.80 | 0.00 % | 273.784.728,80 | 114.50 | 115.2 | 112.6 |
| ONCSM | ONCOSEM ONKOLOJIK SISTEMLER | 196.4 | 17.80 | 0.00 % | 272.101.009,90 | 178.60 | 196.4 | 161.8 |
| RYSAS | REYSAS LOJISTIK | 28.3 | 0.06 | 0.00 % | 268.527.045,96 | 28.24 | 28.66 | 27.42 |
| VESBE | VESTEL BEYAZ ESYA | 5.99 | 0.54 | 0.00 % | 262.473.321,28 | 5.45 | 5.99 | 5.39 |
| TABGD | TAB GIDA | 239.2 | 6.80 | 0.00 % | 262.141.446,80 | 232.40 | 239.2 | 231.3 |
| KATMR | KATMERCILER EKIPMAN | 1.84 | -0.02 | 0.00 % | 260.622.375,68 | 1.86 | 1.92 | 1.81 |
| ATATR | ATA TURIZM | 12.92 | -0.28 | 0.00 % | 259.553.045,62 | 13.20 | 13.48 | 12.92 |
| CATES | CATES ELEKTRIK | 72 | 2.95 | 0.00 % | 257.276.475,45 | 69.05 | 72 | 63 |
| DMRGD | DMR UNLU MAMULLER | 10.7 | -0.23 | 0.00 % | 255.650.871,06 | 10.93 | 11.07 | 10.59 |
| OYAKC | OYAK CIMENTO | 21.56 | 0.50 | 0.00 % | 253.297.081,02 | 21.06 | 21.62 | 21.02 |
| CVKMD | CVK MADEN | 15.65 | -0.11 | 0.00 % | 252.441.272,97 | 15.76 | 15.87 | 15.62 |
| BRLSM | BIRLESIM MUHENDISLIK | 19.25 | -0.28 | 0.00 % | 248.984.851,24 | 19.53 | 19.76 | 17.67 |
| SDTTR | SDT UZAY VE SAVUNMA | 21.62 | 1.22 | 0.00 % | 247.596.748,06 | 20.40 | 22.1 | 20.1 |
| MASFN | MASFEN ENERJI | 38.2 | 0.96 | 0.00 % | 242.902.096,52 | 37.24 | 38.2 | 36.4 |
| GENIL | GEN ILAC | 11.2 | 0.39 | 0.00 % | 242.273.831,13 | 10.81 | 11.3 | 10.81 |
| ISMEN | IS Y. MEN. DEG. | 34.5 | -0.92 | 0.00 % | 241.697.500,34 | 35.42 | 35.4 | 34.5 |
| MRGYO | MARTI GMYO | 1.57 | 0.06 | 0.00 % | 234.503.254,71 | 1.51 | 1.6 | 1.46 |
| AVOD | A.V.O.D GIDA VE TARIM | 4.71 | 0.34 | 0.00 % | 230.704.112,95 | 4.37 | 4.75 | 4.15 |
| MCARD | METROPAL KURUMSAL HIZMETLER | 158.4 | -0.70 | 0.00 % | 228.789.282,20 | 159.10 | 162.8 | 155.7 |
| AKFIS | AKFEN INSAAT | 17.43 | 0.61 | 0.00 % | 223.448.866,19 | 16.82 | 17.54 | 16.16 |
| GRTHO | GRAINTURK HOLDING | 197.4 | 9.30 | 0.00 % | 222.629.956,20 | 188.10 | 199 | 186 |
| SMRTG | SMART GUNES ENERJISI TEK. | 8.54 | -0.46 | 0.00 % | 220.834.856,51 | 9.00 | 8.61 | 8.15 |
| SAFKR | SAFKAR EGE SOGUTMACILIK | 14.45 | -1.55 | 0.00 % | 220.428.499,54 | 16.00 | 16.09 | 14.4 |
| NETAS | NETAS TELEKOM. | 103.1 | 4.10 | 0.00 % | 217.740.735,20 | 99.00 | 105 | 98.15 |
| GOLDA | GOLDA GIDA | 12.2 | 0.14 | 0.00 % | 216.768.183,00 | 12.06 | 12.5 | 11.8 |
| QUICK | QUICK SIGORTA | 60.1 | -0.10 | 0.00 % | 215.778.654,15 | 60.20 | 61.75 | 59.5 |
| ZOREN | ZORLU ENERJI | 2.35 | 0.05 | 0.00 % | 213.919.090,09 | 2.30 | 2.42 | 2.28 |
| CEMZY | CEM ZEYTIN | 14.5 | 0.46 | 0.00 % | 211.829.563,23 | 14.04 | 14.5 | 13 |
| GEREL | GERSAN ELEKTRIK | 38.52 | 3.42 | 0.00 % | 210.606.943,54 | 35.10 | 38.52 | 34.62 |
| BLCYT | BILICI YATIRIM | 2.17 | -0.09 | 0.00 % | 208.594.976,21 | 2.26 | 2.45 | 2.17 |
| KRDMB | KARDEMIR (B) | 99.65 | -11.05 | 0.00 % | 206.828.804,25 | 110.70 | 106.9 | 99.65 |
| EKDMR | EKINCILER DEMIR CELIK | 46.1 | 0.30 | 0.00 % | 204.735.776,34 | 45.80 | 46.22 | 45.2 |
| RGYAS | RONESANS GAYRIMENKUL YAT. | 204 | 0.00 | 0.00 % | 198.491.124,60 | 204.00 | 205.4 | 202.3 |
| KCAER | KOCAER CELIK | 13.9 | -0.02 | 0.00 % | 196.540.999,68 | 13.92 | 14.41 | 13.75 |
| OFSYM | OFIS YEM GIDA | 70 | 1.70 | 0.00 % | 180.626.941,35 | 68.30 | 71.35 | 68.1 |
| TATEN | TATLIPINAR ENERJI URETIM | 7.62 | 0.03 | 0.00 % | 177.970.942,65 | 7.59 | 7.72 | 7.48 |
| ECOGR | ECOGREEN ENERJI | 32.56 | -0.82 | 0.00 % | 175.566.270,32 | 33.38 | 33.8 | 32.24 |
| AGHOL | ANADOLU GRUBU HOLDING | 32.88 | -0.10 | 0.00 % | 174.348.331,76 | 32.98 | 33.12 | 32.46 |
| BAHKM | BAHADIR KIMYA | 171.1 | 15.50 | 0.00 % | 172.888.484,80 | 155.60 | 171.1 | 155.7 |
| SOKM | SOK MARKETLER TICARET | 58 | 0.00 | 0.00 % | 171.244.824,90 | 58.00 | 58.4 | 56.85 |
| TSPOR | TRABZONSPOR SPORTIF | 1.03 | 0.01 | 0.00 % | 170.351.259,33 | 1.02 | 1.05 | 1.03 |
| TRENJ | TR DOGAL ENERJI | 105.2 | -0.40 | 0.00 % | 169.828.787,50 | 105.60 | 107.5 | 104.3 |
| MPARK | MLP SAGLIK | 426.75 | 10.75 | 0.00 % | 167.600.901,75 | 416.00 | 427.5 | 413 |
| PATEK | PASIFIK TEKNOLOJI | 19.21 | 0.21 | 0.00 % | 167.391.055,32 | 19.00 | 19.35 | 18.56 |
| KGYO | KORAY GMYO | 12.18 | 0.06 | 0.00 % | 165.834.735,71 | 12.12 | 12.22 | 11.89 |
| RYGYO | REYSAS GMYO | 49.42 | 1.30 | 0.00 % | 162.963.371,67 | 48.12 | 50.9 | 48.18 |
| ARMGD | ARMADA GIDA | 185.9 | -11.60 | 0.00 % | 160.959.259,50 | 197.50 | 200.2 | 185.2 |
| TUKAS | TUKAS | 1.99 | 0.06 | 0.00 % | 159.048.556,75 | 1.93 | 2.01 | 1.91 |
| BULGS | BULLS GSYO | 31.66 | 0.00 | 0.00 % | 154.966.030,78 | 31.66 | 32.36 | 30.14 |
| ONRYT | ONUR TEKNOLOJI | 58.05 | 1.60 | 0.00 % | 154.222.012,80 | 56.45 | 61.7 | 58.05 |
| BESTE | BEST BRANDS ENERJI | 31.62 | -0.38 | 0.00 % | 153.112.066,90 | 32.00 | 32.42 | 31.42 |
| AKSA | AKSA | 10.75 | 0.11 | 0.00 % | 151.092.132,40 | 10.64 | 10.8 | 10.65 |
| EKIM | EKIM TURIZM | 17.6 | -0.51 | 0.00 % | 150.760.317,73 | 18.11 | 18.3 | 17.57 |
| EGEEN | EGE ENDUSTRI | 5140 | 330.00 | 0.00 % | 150.463.107,50 | 4810.00 | 5202.5 | 4830 |
| OZSUB | OZSU BALIK | 38.94 | -3.16 | 0.00 % | 148.844.426,36 | 42.10 | 43 | 38.94 |
| MAVI | MAVI GIYIM | 36.22 | 0.12 | 0.00 % | 148.515.880,42 | 36.10 | 36.62 | 35.9 |
| BLUME | BLUME METAL KIMYA | 40.7 | 0.72 | 0.00 % | 147.925.792,90 | 39.98 | 40.74 | 38.52 |
| OBAMS | OBA MAKARNACILIK | 5.12 | -0.15 | 0.00 % | 147.126.905,92 | 5.27 | 5.27 | 5.07 |
| AKHAN | AKHAN UN | 40 | 1.80 | 0.00 % | 144.525.087,06 | 38.20 | 40.5 | 36.7 |
| ICUGS | ICU GIRISIM | 4.03 | 0.36 | 0.00 % | 142.924.999,67 | 3.67 | 4.03 | 3.66 |
| TGSAS | TGS DIS TICARET | 233.2 | 21.20 | 0.00 % | 137.880.337,80 | 212.00 | 233.2 | 207 |
| RUZYE | RUZY MADENCILIK VE ENERJI | 8.07 | 0.24 | 0.00 % | 137.401.929,22 | 7.83 | 8.27 | 7.5 |
| TARKM | TARKIM BITKI KORUMA | 520.5 | 10.50 | 0.00 % | 136.749.110,00 | 510.00 | 542.5 | 511 |
| INVES | INVESTCO HOLDING | 765 | -20.50 | 0.00 % | 136.572.206,00 | 785.50 | 789 | 749.5 |
| FRIGO | FRIGO PAK GIDA | 2.34 | 0.09 | 0.00 % | 133.724.097,65 | 2.25 | 2.4 | 2.24 |
| SAYAS | SAY YENILENEBILIR ENERJI | 55.8 | 2.05 | 0.00 % | 130.662.049,40 | 53.75 | 56.2 | 52.75 |
| AKSUE | AKSU ENERJI | 29.7 | 0.88 | 0.00 % | 130.054.737,00 | 28.82 | 29.84 | 27.36 |
| KORDS | KORDSA TEKNIK TEKSTIL | 78.5 | 3.00 | 0.00 % | 129.068.235,05 | 75.50 | 79.3 | 73.55 |
| ISKPL | ISIK PLASTIK | 7.25 | -0.07 | 0.00 % | 128.540.505,30 | 7.32 | 7.4 | 7.2 |
| PAHOL | PASIFIK HOLDING | 1.3 | 0.01 | 0.00 % | 125.800.955,09 | 1.29 | 1.31 | 1.28 |
| BORSK | BOR SEKER | 6.57 | 0.21 | 0.00 % | 125.630.362,85 | 6.36 | 6.98 | 6.49 |
| BERA | BERA HOLDING | 13.62 | 0.48 | 0.00 % | 125.321.414,16 | 13.14 | 13.7 | 13.16 |
| BINHO | 1000 YATIRIMLAR HOL. | 9.41 | 0.02 | 0.00 % | 124.777.227,10 | 9.39 | 9.48 | 9.24 |
| ZGYO | Z GMYO | 21 | -0.82 | 0.00 % | 124.762.816,60 | 21.82 | 22.4 | 20.9 |
| TNZTP | TAPDI TINAZTEPE | 29 | -1.04 | 0.00 % | 124.689.898,32 | 30.04 | 30.14 | 28.62 |
| ARCLK | ARCELIK | 91.05 | 2.20 | 0.00 % | 123.500.379,90 | 88.85 | 91.4 | 88.8 |
| GSRAY | GALATASARAY SPORTIF | 1.02 | 0.01 | 0.00 % | 123.494.618,57 | 1.01 | 1.03 | 1.01 |
| GUNDG | GUNDOGDU GIDA | 1256 | -139.00 | 0.00 % | 117.461.719,00 | 1395.00 | 1322 | 1256 |
| MEYSU | MEYSU GIDA | 11.03 | -0.27 | 0.00 % | 114.034.767,97 | 11.30 | 11.58 | 11.01 |
| DOAS | DOGUS OTOMOTIV | 162.9 | 3.50 | 0.00 % | 113.717.245,50 | 159.40 | 163.3 | 159.1 |
| OZATD | OZATA DENIZCILIK | 4680 | -70.00 | 0.00 % | 113.339.265,00 | 4750.00 | 4742.5 | 4680 |
| ESCOM | ESCORT TEKNOLOJI | 5.08 | -0.02 | 0.00 % | 110.960.105,40 | 5.10 | 5.13 | 4.97 |
| HUNER | HUN YENILENEBILIR ENERJI | 3.89 | 0.01 | 0.00 % | 110.779.636,29 | 3.88 | 3.92 | 3.84 |
| FORTE | FORTE BILGI ILETISIM | 110.7 | 2.20 | 0.00 % | 107.687.970,30 | 108.50 | 111.3 | 106.9 |
| HKTM | HIDROPAR HAREKET KONTROL | 12.9 | -0.26 | 0.00 % | 107.331.309,27 | 13.16 | 13.34 | 12.75 |
| ALBRK | ALBARAKA TURK | 8.69 | 0.02 | 0.00 % | 106.709.214,72 | 8.67 | 8.8 | 8.63 |
| HRKET | HAREKET PROJE TASIMACILIGI | 89 | -2.50 | 0.00 % | 105.692.637,25 | 91.50 | 94.4 | 89 |
| FZLGY | FUZUL GMYO | 7.99 | 0.14 | 0.00 % | 102.556.737,16 | 7.85 | 8.07 | 7.75 |
| AAGYO | AGAOGLU GMYO | 11.67 | -0.11 | 0.00 % | 100.995.387,66 | 11.78 | 11.86 | 11.55 |
| EGEGY | EGEYAPI AVRUPA GMYO | 25.68 | 1.62 | 0.00 % | 100.371.820,78 | 24.06 | 25.76 | 23.74 |
| KZGYO | KUZUGRUP GMYO | 22.32 | 1.08 | 0.00 % | 100.109.760,16 | 21.24 | 22.74 | 21.04 |
| ALVES | ALVES KABLO | 1.24 | 0.01 | 0.00 % | 97.199.341,03 | 1.23 | 1.26 | 1.18 |
| KLYPV | KALYON GUNES TEKNOLOJILERI | 62.25 | 0.40 | 0.00 % | 96.167.192,40 | 61.85 | 62.5 | 60.9 |
| SSAAT | SAAT VE SAAT SANAYI | 32.68 | -0.08 | 0.00 % | 95.829.659,52 | 32.76 | 33.28 | 32.26 |
| SURGY | SUR TATIL EVLERI GMYO | 29.8 | 0.56 | 0.00 % | 95.434.449,74 | 29.24 | 30.1 | 29 |
| ZERGY | ZERAY GMYO | 9.5 | 0.00 | 0.00 % | 95.195.647,28 | 9.50 | 9.58 | 9.11 |
| FONET | FONET BILGI TEKNOLOJILERI | 4.69 | 0.12 | 0.00 % | 94.873.059,39 | 4.57 | 4.83 | 4.51 |
| ANSGR | ANADOLU SIGORTA | 26.18 | -0.04 | 0.00 % | 94.753.495,30 | 26.22 | 26.38 | 25.86 |
| AKCNS | AKCANSA | 243.9 | 1.50 | 0.00 % | 94.572.794,20 | 242.40 | 244.3 | 236.3 |
| MERKO | MERKO GIDA | 1.24 | 0.05 | 0.00 % | 92.272.697,41 | 1.19 | 1.29 | 1.19 |
| TUREX | TUREKS TURIZM TASIMACILIK | 5.98 | 0.01 | 0.00 % | 91.487.939,11 | 5.97 | 6.17 | 5.87 |
| QUAGR | QUA GRANITE HAYAL YAPI | 3.07 | 0.02 | 0.00 % | 90.745.652,04 | 3.05 | 3.09 | 2.99 |
| PSDTC | PERGAMON DIS TICARET | 150.2 | -11.30 | 0.00 % | 87.853.723,10 | 161.50 | 163 | 149.4 |
| ARFYE | ARF BIO YENILENEBILIR ENERJI | 19.05 | 0.71 | 0.00 % | 86.169.837,95 | 18.34 | 19.3 | 18.18 |
| IZMDC | IZMIR DEMIR CELIK | 10 | 0.04 | 0.00 % | 85.781.380,69 | 9.96 | 10.09 | 9.7 |
| NIBAS | NIGBAS NIGDE BETON | 4.32 | -0.07 | 0.00 % | 84.214.618,11 | 4.39 | 4.57 | 4.28 |
| EUREN | EUROPEN ENDUSTRI | 3.84 | 0.10 | 0.00 % | 84.111.957,01 | 3.74 | 3.87 | 3.74 |
| VERUS | VERUSA HOLDING | 619.5 | -68.50 | 0.00 % | 83.187.881,50 | 688.00 | 688 | 619.5 |
| ADEL | ADEL KALEMCILIK | 31.4 | 0.56 | 0.00 % | 82.655.396,08 | 30.84 | 31.6 | 30.26 |
| GMTAS | GIMAT MAGAZACILIK | 45.98 | 1.26 | 0.00 % | 82.106.176,32 | 44.72 | 45.98 | 44.5 |
| PCILT | PC ILETISIM MEDYA | 31.14 | -0.86 | 0.00 % | 80.148.319,20 | 32.00 | 32 | 30.42 |
| KARTN | KARTONSAN | 160 | -3.00 | 0.00 % | 80.066.739,70 | 163.00 | 167.2 | 157.2 |
| VKGYO | VAKIF GMYO | 1.9 | 0.00 | 0.00 % | 79.890.373,32 | 1.90 | 1.93 | 1.88 |
| CGCAM | CAGDAS CAM | 32.2 | 1.02 | 0.00 % | 79.866.222,50 | 31.18 | 32.38 | 30.7 |
| ULUUN | ULUSOY UN SANAYI | 8.3 | 0.12 | 0.00 % | 79.010.091,49 | 8.18 | 8.36 | 8.05 |
| LYDHO | LYDIA HOLDING | 145.7 | 13.20 | 0.00 % | 78.194.827,00 | 132.50 | 145.7 | 126.6 |
| BRKVY | BIRIKIM VARLIK YONETIM | 90.7 | -2.75 | 0.00 % | 76.682.401,20 | 93.45 | 94 | 86.55 |
| GOKNR | GOKNUR GIDA | 16.71 | -0.22 | 0.00 % | 76.484.207,10 | 16.93 | 17.02 | 16.5 |
| SKTAS | SOKTAS | 3.27 | 0.09 | 0.00 % | 76.129.460,22 | 3.18 | 3.36 | 3.13 |
| PRKME | PARK ELEK.MADENCILIK | 19.09 | 0.88 | 0.00 % | 75.988.747,65 | 18.21 | 19.12 | 17.86 |
| PKART | PLASTIKKART | 128 | 4.10 | 0.00 % | 75.691.611,30 | 123.90 | 130.3 | 121.5 |
| LINK | LINK BILGISAYAR | 5.22 | 0.09 | 0.00 % | 73.995.812,63 | 5.13 | 5.29 | 5.08 |
| KAPLM | KAPLAMIN | 356.25 | -20.00 | 0.00 % | 73.433.236,00 | 376.25 | 380.25 | 353.25 |
| DOHOL | DOGAN HOLDING | 21.8 | 0.38 | 0.00 % | 73.284.918,98 | 21.42 | 21.8 | 21.26 |
| ENDAE | ENDA ENERJI HOLDING | 17.3 | 0.36 | 0.00 % | 73.231.071,07 | 16.94 | 17.48 | 16.88 |
| ENSRI | ENSARI SINAI YATIRIMLAR | 4.63 | -0.08 | 0.00 % | 72.583.839,12 | 4.71 | 4.72 | 4.6 |
| LMKDC | LIMAK DOGU ANADOLU | 21.94 | 0.40 | 0.00 % | 72.463.880,16 | 21.54 | 22.06 | 21.46 |
| KONYA | KONYA CIMENTO | 3875 | 95.00 | 0.00 % | 72.295.810,00 | 3780.00 | 3920 | 3787.5 |
| BRYAT | BORUSAN YAT. PAZ. | 1654 | 25.00 | 0.00 % | 72.179.725,00 | 1629.00 | 1656 | 1627 |
| GRSEL | GUR-SEL TURIZM TASIMACILIK | 298 | -4.00 | 0.00 % | 71.882.170,50 | 302.00 | 303.75 | 297.25 |
| PRZMA | PRIZMA PRESS MATBAACILIK | 74.95 | -0.60 | 0.00 % | 71.703.489,90 | 75.55 | 78.45 | 72.1 |
| ECZYT | ECZACIBASI YATIRIM | 311.25 | 11.75 | 0.00 % | 71.529.425,50 | 299.50 | 314.5 | 299.25 |
| ORGE | ORGE ENERJI ELEKTRIK | 22.34 | 0.72 | 0.00 % | 69.044.550,98 | 21.62 | 22.42 | 21.22 |
| MARMR | MARMARA HOLDING | 2.18 | 0.01 | 0.00 % | 68.918.250,14 | 2.17 | 2.19 | 2.15 |
| AGROT | AGROTECH TEKNOLOJI | 1.94 | 0.02 | 0.00 % | 68.602.655,09 | 1.92 | 1.96 | 1.91 |
| EGEPO | NASMED EGEPOL | 13.94 | -1.54 | 0.00 % | 68.364.108,46 | 15.48 | 15.75 | 13.94 |
| SKYMD | SEKER YATIRIM | 15.58 | 0.33 | 0.00 % | 67.850.995,82 | 15.25 | 16.42 | 14.86 |
| REEDR | REEDER TEKNOLOJI | 5.48 | -0.07 | 0.00 % | 67.764.473,50 | 5.55 | 5.59 | 5.44 |
| ARSAN | ARSAN HOLDING | 3.89 | 0.10 | 0.00 % | 65.958.316,35 | 3.79 | 3.91 | 3.75 |
| SOHOE | SOHO GIYIM VE ENERJI | 10.42 | 0.08 | 0.00 % | 65.760.840,07 | 10.34 | 10.45 | 10.24 |
| ISGSY | IS GIRISIM | 15.81 | 0.31 | 0.00 % | 64.774.939,54 | 15.50 | 15.97 | 15.4 |
| SARKY | SARKUYSAN | 23.48 | 0.04 | 0.00 % | 64.466.210,74 | 23.44 | 23.8 | 23.26 |
| AKFYE | AKFEN YEN. ENERJI | 22.46 | -0.18 | 0.00 % | 64.359.734,32 | 22.64 | 22.72 | 22.28 |
| TRCAS | TURCAS HOLDING | 49.2 | 1.20 | 0.00 % | 64.275.996,60 | 48.00 | 49.48 | 47.72 |
| OTKAR | OTOKAR | 312 | 3.50 | 0.00 % | 64.230.525,50 | 308.50 | 313.5 | 307.5 |
| NTHOL | NET HOLDING | 42.66 | -0.66 | 0.00 % | 64.168.612,04 | 43.32 | 43.32 | 42.34 |
| SMRVA | SUMER VARLIK YONETIM | 10.4 | -0.01 | 0.00 % | 63.560.160,45 | 10.41 | 10.57 | 10.3 |
| ISDMR | ISKENDERUN DEMIR CELIK | 55.2 | 0.85 | 0.00 % | 63.545.411,85 | 54.35 | 55.9 | 53.9 |
| GWIND | GALATA WIND ENERJI | 22.34 | 0.36 | 0.00 % | 63.004.456,02 | 21.98 | 22.4 | 21.98 |
| PAPIL | PAPILON SAVUNMA | 12.55 | -0.28 | 0.00 % | 62.984.568,56 | 12.83 | 12.86 | 12.37 |
| JANTS | JANTSA JANT SANAYI | 15.34 | 0.14 | 0.00 % | 62.120.431,05 | 15.20 | 15.5 | 15.03 |
| MTRKS | MATRIKS FINANSAL TEKNOLOJILER | 31.1 | 0.00 | 0.00 % | 61.850.842,66 | 31.10 | 33.02 | 30.34 |
| LXGYO | LUXERA GMYO | 9.03 | 0.05 | 0.00 % | 60.415.271,84 | 8.98 | 9.15 | 8.74 |
| INDES | INDEKS BILGISAYAR | 11.7 | 0.30 | 0.00 % | 60.371.846,72 | 11.40 | 11.75 | 11.28 |
| AKENR | AKENERJI | 10.17 | 0.09 | 0.00 % | 60.267.324,25 | 10.08 | 10.24 | 10.03 |
| TRGYO | TORUNLAR GMYO | 94.05 | 0.65 | 0.00 % | 60.151.140,50 | 93.40 | 94.3 | 93.05 |
| YIGIT | YIGIT AKU | 21.98 | -0.12 | 0.00 % | 59.934.773,80 | 22.10 | 22.26 | 21.82 |
| VBTYZ | VBT YAZILIM | 39 | 1.90 | 0.00 % | 59.776.923,40 | 37.10 | 39 | 36.64 |
| ALGYO | ALARKO GMYO | 3.58 | 0.07 | 0.00 % | 59.624.977,65 | 3.51 | 3.6 | 3.49 |
| DGATE | DATAGATE BILGISAYAR | 89.3 | 4.70 | 0.00 % | 59.453.714,15 | 84.60 | 93.05 | 83.2 |
| KRPLS | KOROPLAST TEMIZLIK AMBALAJ | 11.3 | 0.90 | 0.00 % | 58.775.209,66 | 10.40 | 11.31 | 10.4 |
| BMSTL | BMS BIRLESIK METAL | 43.24 | -0.44 | 0.00 % | 57.115.065,10 | 43.68 | 43.7 | 43.06 |
| KAREL | KAREL ELEKTRONIK | 8.1 | -0.02 | 0.00 % | 56.943.948,74 | 8.12 | 8.19 | 8 |
| VAKFN | VAKIF FIN. KIR. | 1.13 | 0.02 | 0.00 % | 55.994.478,08 | 1.11 | 1.14 | 1.11 |
| BURCE | BURCELIK | 33 | 1.10 | 0.00 % | 55.924.590,14 | 31.90 | 33.36 | 31.78 |
| DENGE | DENGE HOLDING | 2.36 | 0.11 | 0.00 % | 55.837.369,52 | 2.25 | 2.37 | 2.26 |
| EGPRO | EGE PROFIL | 37.74 | 2.02 | 0.00 % | 55.238.232,04 | 35.72 | 38.1 | 35.72 |
| ALCTL | ALCATEL LUCENT TELETAS | 116 | 6.00 | 0.00 % | 55.048.705,40 | 110.00 | 116.4 | 109.6 |
| MOPAS | MOPAS MARKETCILIK | 25.44 | 0.14 | 0.00 % | 54.770.657,60 | 25.30 | 25.52 | 24.88 |
| IHLAS | IHLAS HOLDING | 1.05 | 0.01 | 0.00 % | 54.729.403,69 | 1.04 | 1.05 | 1.03 |
| KZBGY | KIZILBUK GYO | 1.84 | 0.01 | 0.00 % | 53.333.591,45 | 1.83 | 1.85 | 1.8 |
| ESEN | ESENBOGA ELEKTRIK | 3.38 | 0.07 | 0.00 % | 53.331.039,16 | 3.31 | 3.39 | 3.31 |
| BIGCH | BUYUK SEFLER BIGCHEFS | 5.3 | -0.13 | 0.00 % | 52.480.798,85 | 5.43 | 5.48 | 5.12 |
| LYDYE | LYDIA YESIL ENERJI | 13037.5 | 1,185.00 | 0.00 % | 52.429.650,00 | 11852.50 | 13037.5 | 11300 |
| PETUN | PINAR ET VE UN | 11.7 | 0.35 | 0.00 % | 52.167.309,18 | 11.35 | 12.07 | 11.32 |
| UCAYM | UCAY MUHENDISLIK | 21.96 | 0.32 | 0.00 % | 51.983.897,02 | 21.64 | 22.12 | 21.08 |
| ADGYO | ADRA GMYO | 57.6 | 0.60 | 0.00 % | 51.063.275,75 | 57.00 | 58 | 56.4 |
| VAKFA | VAKIF FAKTORING | 11.18 | 0.05 | 0.00 % | 50.723.286,93 | 11.13 | 11.23 | 11.02 |
| KOPOL | KOZA POLYESTER | 5 | -0.02 | 0.00 % | 50.522.177,19 | 5.02 | 5.07 | 4.87 |
| YYLGD | YAYLA GIDA | 9.86 | 0.05 | 0.00 % | 49.492.334,04 | 9.81 | 9.92 | 9.81 |
| BYDNR | BAYDONER RESTORANLARI | 35.76 | -0.70 | 0.00 % | 49.270.178,22 | 36.46 | 36.78 | 33.82 |
| LOGO | LOGO YAZILIM | 133.6 | -0.20 | 0.00 % | 49.119.804,10 | 133.80 | 134.5 | 132.7 |
| TKNSA | TEKNOSA IC VE DIS TICARET | 16.66 | -0.09 | 0.00 % | 48.940.187,92 | 16.75 | 16.86 | 16.55 |
| ETILR | ETILER GIDA | 5.69 | 0.28 | 0.00 % | 48.539.802,78 | 5.41 | 5.84 | 5.3 |
| AYDEM | AYDEM ENERJI | 26 | 0.04 | 0.00 % | 48.303.421,18 | 25.96 | 26.32 | 25.48 |
| GZNMI | GEZINOMI SEYAHAT | 52.95 | 1.15 | 0.00 % | 47.508.621,11 | 51.80 | 52.95 | 49.36 |
| HURGZ | HURRIYET GZT. | 7.38 | 0.06 | 0.00 % | 47.476.110,06 | 7.32 | 7.59 | 7.14 |
| EMKEL | EMEK ELEKTRIK | 12.9 | -0.30 | 0.00 % | 47.063.288,76 | 13.20 | 13.21 | 12.65 |
| FRMPL | FORMUL PLASTIK VE METAL | 31.94 | 0.80 | 0.00 % | 46.876.670,72 | 31.14 | 32.04 | 31.1 |
| ASGYO | ASCE GMYO | 11.11 | 0.07 | 0.00 % | 46.603.822,03 | 11.04 | 11.14 | 10.88 |
| ADESE | ADESE GAYRIMENKUL | 0.85 | 0.02 | 0.00 % | 46.431.599,50 | 0.83 | 0.85 | 0.83 |
| LILAK | LILA KAGIT | 28.2 | 0.38 | 0.00 % | 46.292.592,94 | 27.82 | 28.26 | 27.82 |
| SUWEN | SUWEN TEKSTIL | 6.75 | 0.04 | 0.00 % | 46.235.765,98 | 6.71 | 6.96 | 6.63 |
| GENTS | GENTAS | 5.15 | 0.08 | 0.00 % | 45.593.923,90 | 5.07 | 5.33 | 5.07 |
| A1CAP | A1 CAPITAL YATIRIM | 7.27 | -0.11 | 0.00 % | 45.306.923,70 | 7.38 | 7.46 | 7.24 |
| DEVA | DEVA HOLDING | 92.45 | 1.90 | 0.00 % | 45.204.789,20 | 90.55 | 93 | 90.6 |
| TATGD | TAT GIDA | 17.51 | 0.37 | 0.00 % | 45.114.024,05 | 17.14 | 17.51 | 16.99 |
| ANHYT | ANADOLU HAYAT EMEK. | 104.7 | 0.70 | 0.00 % | 45.007.174,60 | 104.00 | 105.4 | 103.6 |
| AVGYO | AVRASYA GMYO | 16 | -0.10 | 0.00 % | 44.757.900,47 | 16.10 | 16.28 | 15.83 |
| BVSAN | BULBULOGLU VINC | 100.7 | 0.40 | 0.00 % | 44.285.826,70 | 100.30 | 101.2 | 99.6 |
| EGGUB | EGE GUBRE | 106.2 | 2.10 | 0.00 % | 44.177.459,20 | 104.10 | 106.7 | 104.3 |
| ISGYO | IS GMYO | 23.7 | -0.98 | 0.00 % | 42.703.921,88 | 24.68 | 24.72 | 23.62 |
| SRVGY | SERVET GMYO | 2.42 | 0.01 | 0.00 % | 42.371.737,89 | 2.41 | 2.44 | 2.4 |
| ALFAS | ALFA SOLAR ENERJI | 38.56 | 0.76 | 0.00 % | 42.302.167,30 | 37.80 | 39.3 | 37.6 |
| PNSUT | PINAR SUT | 11.22 | 0.26 | 0.00 % | 42.128.653,93 | 10.96 | 11.66 | 10.95 |
| USHOL | US YATIRIM HOLDING | 78.4 | 4.20 | 0.00 % | 42.115.099,75 | 74.20 | 79.05 | 71 |
| HDFGS | HEDEF GIRISIM | 2.41 | 0.02 | 0.00 % | 41.751.842,98 | 2.39 | 2.42 | 2.38 |
| EBEBK | EBEBEK MAGAZACILIK | 81.75 | 2.15 | 0.00 % | 41.495.096,95 | 79.60 | 82.7 | 79.6 |
| ARTMS | ARTEMIS HALI | 42.28 | 1.26 | 0.00 % | 41.153.988,80 | 41.02 | 43.52 | 41.1 |
| KRONT | KRON TEKNOLOJI | 24.8 | 1.70 | 0.00 % | 40.922.455,38 | 23.10 | 25.04 | 23.04 |
| DOCO | DO-CO | 11515 | 237.50 | 0.00 % | 40.452.927,50 | 11277.50 | 11612.5 | 11277.5 |
| BORLS | BORLEASE OTOMOTIV | 3.7 | -0.11 | 0.00 % | 40.277.219,06 | 3.81 | 3.85 | 3.66 |
| EKOS | EKOS TEKNOLOJI | 4.83 | 0.13 | 0.00 % | 40.277.086,31 | 4.70 | 4.87 | 4.66 |
| OTTO | OTTO HOLDING | 134.2 | 1.80 | 0.00 % | 40.184.606,80 | 132.40 | 135.9 | 127.6 |
| YAYLA | YAYLA EN. UR. TUR. VE INS | 21.98 | 1.48 | 0.00 % | 39.791.263,04 | 20.50 | 22.2 | 20.38 |
| SNGYO | SINPAS GMYO | 3.24 | 0.00 | 0.00 % | 39.768.832,41 | 3.24 | 3.27 | 3.21 |
| BINBN | BIN ULASIM TEKNOLOJILERI | 175 | 4.00 | 0.00 % | 39.599.912,00 | 171.00 | 178.3 | 169.2 |
| IMASM | IMAS MAKINA | 2.21 | -0.01 | 0.00 % | 39.290.891,44 | 2.22 | 2.23 | 2.17 |
| MERCN | MERCAN KIMYA | 16.92 | 0.14 | 0.00 % | 39.237.332,55 | 16.78 | 17.04 | 16.61 |
| ULUSE | ULUSOY ELEKTRIK | 228.7 | 2.40 | 0.00 % | 39.042.225,00 | 226.30 | 231.4 | 220.1 |
| METRO | METRO HOLDING | 8.49 | 0.05 | 0.00 % | 38.893.273,62 | 8.44 | 8.54 | 8.29 |
| IHAAS | IHLAS HABER AJANSI | 50.5 | 0.98 | 0.00 % | 38.892.519,93 | 49.52 | 52.8 | 49.8 |
| DOGUB | DOGUSAN | 66.3 | 3.30 | 0.00 % | 38.877.797,45 | 63.00 | 69.3 | 60.1 |
| VSNMD | VISNE MADENCILIK | 40.76 | 0.38 | 0.00 % | 38.370.232,92 | 40.38 | 41.5 | 40.32 |
| TEKTU | TEK-ART TURIZM | 7.17 | -0.19 | 0.00 % | 38.233.857,55 | 7.36 | 7.38 | 7.15 |
| KLKIM | KALEKIM KIMYEVI MADDELER | 26.26 | 0.58 | 0.00 % | 38.210.315,18 | 25.68 | 26.74 | 25.74 |
| AGESA | AGESA HAYAT EMEKLILIK | 259 | 4.00 | 0.00 % | 37.555.453,00 | 255.00 | 259 | 254.75 |
| GSDHO | GSD HOLDING | 4.5 | 0.06 | 0.00 % | 37.489.544,95 | 4.44 | 4.55 | 4.41 |
| EDIP | EDIP GAYRIMENKUL | 35.26 | 0.06 | 0.00 % | 37.403.089,60 | 35.20 | 35.6 | 34.8 |
| EDATA | E-DATA TEKNOLOJI | 17.75 | -0.28 | 0.00 % | 37.284.551,58 | 18.03 | 18.3 | 17.64 |
| ELITE | ELITE NATUREL ORGANIK GIDA | 26.12 | -0.14 | 0.00 % | 37.180.182,08 | 26.26 | 26.44 | 25.62 |
| LRSHO | LORAS HOLDING | 2.41 | 0.00 | 0.00 % | 35.958.150,63 | 2.41 | 2.48 | 2.39 |
| AKFGY | AKFEN GMYO | 2.52 | 0.01 | 0.00 % | 35.703.422,84 | 2.51 | 2.53 | 2.49 |
| ENTRA | IC ENTERRA YEN. ENERJI | 4.22 | 0.06 | 0.00 % | 35.618.785,41 | 4.16 | 4.23 | 4.15 |
| KFEIN | KAFEIN YAZILIM | 7.89 | 0.05 | 0.00 % | 35.010.583,40 | 7.84 | 8.02 | 7.72 |
| SERNT | SERANIT GRANIT SERAMIK | 8.35 | 0.14 | 0.00 % | 34.926.780,57 | 8.21 | 8.37 | 8.1 |
| HOROZ | HOROZ LOJISTIK | 57 | 0.85 | 0.00 % | 34.634.630,25 | 56.15 | 57.25 | 55.6 |
| MRSHL | MARSHALL | 1580 | 20.00 | 0.00 % | 33.900.906,00 | 1560.00 | 1600 | 1560 |
| IHLGM | IHLAS GAYRIMENKUL | 1.57 | 0.02 | 0.00 % | 33.481.903,00 | 1.55 | 1.57 | 1.51 |
| AKSGY | AKIS GMYO | 9.96 | 0.01 | 0.00 % | 33.149.919,32 | 9.95 | 10.09 | 9.89 |
| CEMAS | CEMAS DOKUM | 4.08 | 0.05 | 0.00 % | 32.880.866,06 | 4.03 | 4.13 | 4.03 |
| ACSEL | ACIPAYAM SELULOZ | 113.6 | 3.80 | 0.00 % | 32.771.909,90 | 109.80 | 117.9 | 110.5 |
| YUNSA | YUNSA | 7.36 | 0.01 | 0.00 % | 32.649.712,28 | 7.35 | 7.44 | 7.22 |
| GSDDE | GSD DENIZCILIK | 12.82 | 0.13 | 0.00 % | 32.617.011,53 | 12.69 | 12.97 | 12.63 |
| TBORG | T.TUBORG | 143.8 | -3.00 | 0.00 % | 32.563.444,20 | 146.80 | 149.3 | 143.6 |
| CRDFA | CREDITWEST FAKTORING | 26 | 0.50 | 0.00 % | 32.254.580,22 | 25.50 | 26.46 | 25.26 |
| DZGYO | DENIZ GMYO | 7.32 | -0.30 | 0.00 % | 31.391.250,52 | 7.62 | 7.74 | 7.28 |
| PRDGS | PARDUS GIRISIM | 7.08 | 0.04 | 0.00 % | 31.085.541,09 | 7.04 | 7.13 | 6.93 |
| PLTUR | PLATFORM TURIZM | 20.48 | 0.24 | 0.00 % | 30.976.124,62 | 20.24 | 20.8 | 20.12 |
| MERIT | MERIT TURIZM | 15.59 | 0.02 | 0.00 % | 30.879.333,87 | 15.57 | 15.63 | 15.5 |
| POLHO | POLISAN HOLDING | 22.4 | -0.46 | 0.00 % | 30.856.866,82 | 22.86 | 22.92 | 22.26 |
| DERHL | DERLUKS YATIRIM HOLDING | 2.05 | 0.04 | 0.00 % | 30.850.098,66 | 2.01 | 2.07 | 2 |
| RUBNS | RUBENIS TEKSTIL | 30.8 | 0.08 | 0.00 % | 30.410.996,94 | 30.72 | 32 | 30.02 |
| AKGRT | AKSIGORTA | 6.09 | 0.01 | 0.00 % | 30.339.711,91 | 6.08 | 6.12 | 6.05 |
| LKMNH | LOKMAN HEKIM SAGLIK | 12.97 | -0.31 | 0.00 % | 29.895.836,92 | 13.28 | 13.27 | 12.87 |
| SEGMN | SEGMEN KARDESLER GIDA | 46.1 | -0.90 | 0.00 % | 29.785.963,82 | 47.00 | 47.1 | 45.68 |
| PINSU | PINAR SU | 10.11 | 0.09 | 0.00 % | 28.538.241,22 | 10.02 | 10.33 | 10 |
| KLSER | KALESERAMIK | 22.98 | 0.08 | 0.00 % | 28.410.227,86 | 22.90 | 23.14 | 22.74 |
| KRSTL | KRISTAL KOLA | 8.74 | -0.04 | 0.00 % | 28.371.662,05 | 8.78 | 8.8 | 8.66 |
| DCTTR | DCT TRADING DIS TICARET | 6.09 | 0.03 | 0.00 % | 27.552.550,30 | 6.06 | 6.17 | 5.64 |
| BIENY | BIEN YAPI URUNLERI | 20.78 | -0.44 | 0.00 % | 27.531.548,62 | 21.22 | 21.36 | 20.66 |
| NATEN | NATUREL ENERJI | 5.05 | 0.08 | 0.00 % | 27.424.220,18 | 4.97 | 5.07 | 4.96 |
| CMBTN | CIMBETON | 1533 | 29.00 | 0.00 % | 27.247.444,00 | 1504.00 | 1533 | 1496 |
| MOBTL | MOBILTEL ILETISIM | 12.78 | 0.38 | 0.00 % | 26.974.159,13 | 12.40 | 12.78 | 12.26 |
| RTALB | RTA LABORATUVARLARI | 2.76 | 0.01 | 0.00 % | 26.638.159,60 | 2.75 | 2.79 | 2.73 |
| MAALT | MARMARIS ALTINYUNUS | 1006 | -4.00 | 0.00 % | 26.440.581,00 | 1010.00 | 1014 | 998 |
| TURGG | TURKER PROJE GAYRIMENKUL | 28.92 | 0.84 | 0.00 % | 26.429.922,36 | 28.08 | 29.26 | 28.08 |
| BUCIM | BURSA CIMENTO | 5.7 | -0.07 | 0.00 % | 26.103.816,89 | 5.77 | 5.77 | 5.62 |
| TMSN | TUMOSAN MOTOR VE TRAKTOR | 70.55 | 0.50 | 0.00 % | 25.855.394,75 | 70.05 | 71.3 | 69.3 |
| OZGYO | OZDERICI GMYO | 2.03 | 0.02 | 0.00 % | 25.780.551,08 | 2.01 | 2.05 | 1.99 |
| GOODY | GOOD-YEAR | 2.65 | 0.03 | 0.00 % | 25.759.725,99 | 2.62 | 2.67 | 2.61 |
| ARASE | DOGU ARAS ENERJI | 119.7 | -0.30 | 0.00 % | 25.694.871,00 | 120.00 | 121.6 | 118.4 |
| TEZOL | EUROPAP TEZOL KAGIT | 8.75 | 0.07 | 0.00 % | 25.611.850,05 | 8.68 | 8.87 | 8.65 |
| MAKTK | MAKINA TAKIM | 9.76 | -0.15 | 0.00 % | 25.448.208,57 | 9.91 | 9.94 | 9.74 |
| SELVA | SELVA GIDA | 1.54 | 0.01 | 0.00 % | 24.472.964,44 | 1.53 | 1.55 | 1.51 |
| USAK | USAK SERAMIK | 1.19 | 0.01 | 0.00 % | 24.358.414,94 | 1.18 | 1.19 | 1.17 |
| DESPC | DESPEC BILGISAYAR | 39.46 | 0.96 | 0.00 % | 24.318.110,60 | 38.50 | 40 | 38.24 |
| KAYSE | KAYSERI SEKER FABRIKASI | 3.98 | -0.05 | 0.00 % | 24.132.708,68 | 4.03 | 4.08 | 3.95 |
| NTGAZ | NATURELGAZ | 11.3 | -0.02 | 0.00 % | 23.877.400,04 | 11.32 | 11.37 | 11.2 |
| TTRAK | TURK TRAKTOR | 429.5 | 7.25 | 0.00 % | 23.717.699,25 | 422.25 | 430 | 420 |
| GLYHO | GLOBAL YAT. HOLDING | 16.64 | -0.13 | 0.00 % | 23.481.282,26 | 16.77 | 16.85 | 16.61 |
| KONKA | KONYA KAGIT | 9.18 | -0.11 | 0.00 % | 23.307.618,45 | 9.29 | 9.38 | 9.01 |
| HATEK | HATAY TEKSTIL | 12.8 | 0.01 | 0.00 % | 23.301.142,39 | 12.79 | 13.02 | 12.45 |
| BESLR | BESLER GIDA | 12.84 | 0.07 | 0.00 % | 23.279.587,88 | 12.77 | 12.88 | 12.63 |
| SUNTK | SUN TEKSTIL | 32.74 | 0.62 | 0.00 % | 23.248.652,40 | 32.12 | 33.94 | 32.06 |
| DAGI | DAGI GIYIM | 9.32 | -0.10 | 0.00 % | 22.937.262,99 | 9.42 | 9.56 | 9.05 |
| KLGYO | KILER GMYO | 4.75 | -0.02 | 0.00 % | 22.718.183,23 | 4.77 | 4.84 | 4.7 |
| ISFIN | IS FIN.KIR. | 19.23 | -0.08 | 0.00 % | 22.704.816,14 | 19.31 | 19.42 | 19.05 |
| GLCVY | GELECEK VARLIK YONETIMI | 51.35 | 0.40 | 0.00 % | 22.518.987,60 | 50.95 | 51.7 | 50.5 |
| GLRYH | GULER YAT. HOLDING | 2.9 | -0.04 | 0.00 % | 22.064.776,15 | 2.94 | 2.97 | 2.88 |
| FADE | FADE GIDA | 15.84 | 0.43 | 0.00 % | 22.022.110,79 | 15.41 | 15.96 | 15.3 |
| GEDIK | GEDIK Y. MEN. DEG. | 5.73 | 0.03 | 0.00 % | 21.829.403,26 | 5.70 | 5.78 | 5.69 |
| KUVVA | KUVVA GIDA | 190.5 | 9.70 | 0.00 % | 21.715.431,50 | 180.80 | 190.5 | 172.5 |
| CLEBI | CELEBI | 1451 | 22.00 | 0.00 % | 21.188.240,00 | 1429.00 | 1458 | 1430 |
| ALCAR | ALARKO CARRIER | 684.5 | 6.50 | 0.00 % | 21.039.865,50 | 678.00 | 706 | 678 |
| BFREN | BOSCH FREN SISTEMLERI | 125.8 | 1.10 | 0.00 % | 20.690.869,60 | 124.70 | 126.6 | 124.3 |
| CELHA | CELIK HALAT | 24.34 | -0.26 | 0.00 % | 20.644.732,34 | 24.60 | 24.68 | 23.5 |
| PNLSN | PANELSAN CATI CEPHE | 39.8 | -0.16 | 0.00 % | 20.467.119,16 | 39.96 | 40.12 | 39.46 |
| KRGYO | KORFEZ GMYO | 2.94 | 0.02 | 0.00 % | 20.268.814,56 | 2.92 | 2.97 | 2.87 |
| SOKE | SOKE DEGIRMENCILIK | 11.42 | 0.12 | 0.00 % | 20.212.658,39 | 11.30 | 11.47 | 10.75 |
| AHSGY | AHES GMYO | 14.8 | 0.38 | 0.00 % | 20.210.139,33 | 14.42 | 14.98 | 14.33 |
| KMPUR | KIMTEKS POLIURETAN | 18.15 | -0.16 | 0.00 % | 20.117.679,17 | 18.31 | 18.42 | 17.84 |
| HTTBT | HITIT BILGISAYAR | 36.44 | 1.58 | 0.00 % | 20.045.813,02 | 34.86 | 36.44 | 34.7 |
| AVHOL | AVRUPA YATIRIM HOLDING | 33.58 | 0.08 | 0.00 % | 19.943.197,72 | 33.50 | 33.84 | 33.2 |
| PAGYO | PANORA GMYO | 138 | -6.80 | 0.00 % | 19.851.937,60 | 144.80 | 144.7 | 137.3 |
| POLTK | POLITEKNIK METAL | 4015 | 15.00 | 0.00 % | 19.675.300,00 | 4000.00 | 4067.5 | 3950 |
| A1YEN | A1 YENILENEBILIR ENERJI | 2.55 | -0.01 | 0.00 % | 19.570.243,66 | 2.56 | 2.58 | 2.52 |
| BURVA | BURCELIK VANA | 649.5 | 22.00 | 0.00 % | 19.421.243,00 | 627.50 | 663 | 576 |
| SMART | SMARTIKS YAZILIM | 22.72 | 0.52 | 0.00 % | 19.329.699,18 | 22.20 | 24.08 | 22.18 |
| SANFM | SANIFOAM ENDUSTRI | 9.58 | 0.00 | 0.00 % | 19.329.575,45 | 9.58 | 9.67 | 9.47 |
| ALKIM | ALKIM KIMYA | 15.3 | 0.06 | 0.00 % | 19.163.326,05 | 15.24 | 15.39 | 15.15 |
| ERCB | ERCIYAS CELIK BORU | 43.32 | 0.48 | 0.00 % | 19.064.133,86 | 42.84 | 43.32 | 42.16 |
| AVPGY | AVRUPAKENT GMYO | 54 | -0.60 | 0.00 % | 19.005.104,85 | 54.60 | 55.05 | 53.9 |
| SKYLP | SKYALP FINANSAL TEKNOLOJILER | 203.8 | -16.70 | 0.00 % | 18.678.267,50 | 220.50 | 220 | 198.5 |
| DNISI | DINAMIK ISI MAKINA YALITIM | 4.47 | 0.12 | 0.00 % | 18.343.729,49 | 4.35 | 4.57 | 4.34 |
| OZKGY | OZAK GMYO | 13.22 | -0.01 | 0.00 % | 18.295.512,61 | 13.23 | 13.3 | 13.15 |
| DURKN | DURUKAN SEKERLEME | 21.9 | -0.12 | 0.00 % | 18.255.657,96 | 22.02 | 22.44 | 21.68 |
| DARDL | DARDANEL | 1.57 | 0.01 | 0.00 % | 18.205.682,97 | 1.56 | 1.58 | 1.54 |
| FLAP | FLAP KONGRE TOPLANTI HIZ. | 10.97 | -0.23 | 0.00 % | 18.067.989,55 | 11.20 | 11.16 | 10.7 |
| GOLTS | GOLTAS CIMENTO | 291.75 | -0.25 | 0.00 % | 17.628.527,50 | 292.00 | 294 | 290 |
| ULUFA | ULUSAL FAKTORING | 1.64 | 0.00 | 0.00 % | 17.596.763,62 | 1.64 | 1.66 | 1.62 |
| ICBCT | ICBC TURKEY BANK | 19.46 | 0.48 | 0.00 % | 17.503.329,78 | 18.98 | 19.48 | 18.83 |
| SANEL | SANEL MUHENDISLIK | 53.7 | 0.95 | 0.00 % | 17.357.896,55 | 52.75 | 54.75 | 50.05 |
| KTSKR | KUTAHYA SEKER FABRIKASI | 77 | 1.40 | 0.00 % | 17.340.774,15 | 75.60 | 77.25 | 75.4 |
| OYYAT | OYAK YATIRIM MENKUL | 34.26 | -0.02 | 0.00 % | 16.768.609,30 | 34.28 | 34.52 | 33.88 |
| CEMTS | CEMTAS | 8.75 | 0.15 | 0.00 % | 16.749.049,09 | 8.60 | 8.83 | 8.51 |
| SNICA | SANICA ISI SANAYI | 3.1 | 0.05 | 0.00 % | 16.651.654,52 | 3.05 | 3.14 | 3.04 |
| PENTA | PENTA TEKNOLOJI URUNLERI DAGITIM | 12.9 | -0.04 | 0.00 % | 16.529.928,48 | 12.94 | 12.97 | 12.75 |
| PAMEL | PAMEL ELEKTRIK | 71.3 | -2.05 | 0.00 % | 16.476.050,95 | 73.35 | 73.05 | 70.45 |
| AYCES | ALTINYUNUS CESME | 440.75 | 5.75 | 0.00 % | 16.425.999,50 | 435.00 | 444.5 | 432.75 |
| FORMT | FORMET METAL VE CAM | 1.47 | 0.02 | 0.00 % | 16.385.674,24 | 1.45 | 1.48 | 1.44 |
| KRVGD | KERVAN GIDA | 2.22 | 0.00 | 0.00 % | 16.300.837,44 | 2.22 | 2.25 | 2.2 |
| LIDFA | LIDER FAKTORING | 2.58 | 0.03 | 0.00 % | 16.281.635,39 | 2.55 | 2.59 | 2.53 |
| OZYSR | OZYASAR TEL | 11.6 | 0.05 | 0.00 % | 16.261.564,27 | 11.55 | 11.6 | 11.27 |
| DGNMO | DOGANLAR MOBILYA | 7.14 | -0.01 | 0.00 % | 16.223.008,30 | 7.15 | 7.6 | 7.1 |
| PKENT | PETROKENT TURIZM | 122.4 | -0.90 | 0.00 % | 16.193.664,70 | 123.30 | 123.7 | 121.3 |
| EYGYO | EYG GMYO | 2.57 | -0.10 | 0.00 % | 15.843.703,20 | 2.67 | 2.67 | 2.54 |
| BNTAS | BANTAS AMBALAJ | 6.17 | 0.03 | 0.00 % | 15.784.426,74 | 6.14 | 6.18 | 6.1 |
| PENGD | PENGUEN GIDA | 8.93 | 0.04 | 0.00 % | 15.472.784,33 | 8.89 | 8.96 | 8.81 |
| KOTON | KOTON MAGAZACILIK | 12.09 | -0.01 | 0.00 % | 15.386.739,70 | 12.10 | 12.23 | 12 |
| KLSYN | KOLEKSIYON MOBILYA | 15.69 | -0.16 | 0.00 % | 15.137.688,02 | 15.85 | 15.95 | 15.55 |
| GOZDE | GOZDE GIRISIM | 21.62 | -0.10 | 0.00 % | 15.110.891,76 | 21.72 | 21.94 | 21.46 |
| KNFRT | KONFRUT TARIM | 11.87 | 0.03 | 0.00 % | 15.105.940,06 | 11.84 | 12.05 | 11.71 |
| MHRGY | MHR GMYO | 3.22 | 0.07 | 0.00 % | 14.823.067,27 | 3.15 | 3.26 | 3.16 |
| YATAS | YATAS | 30.3 | 0.28 | 0.00 % | 14.757.617,42 | 30.02 | 30.5 | 29.96 |
| RAYSG | RAY SIGORTA | 153.9 | 3.90 | 0.00 % | 14.586.696,90 | 150.00 | 154.6 | 149.8 |
| NUGYO | NUROL GMYO | 9.02 | 0.16 | 0.00 % | 14.267.453,76 | 8.86 | 9.12 | 8.86 |
| MSGYO | MISTRAL GMYO | 5.87 | 0.37 | 0.00 % | 14.194.634,25 | 5.50 | 5.92 | 5.51 |
| DESA | DESA DERI | 9.75 | 0.13 | 0.00 % | 14.110.058,13 | 9.62 | 9.8 | 9.53 |
| GARFA | GARANTI FAKTORING | 26.46 | -0.06 | 0.00 % | 13.993.719,66 | 26.52 | 26.88 | 26.32 |
| AFYON | AFYON CIMENTO | 12.36 | 0.01 | 0.00 % | 13.948.055,19 | 12.35 | 12.42 | 12.23 |
| DOFER | DOFER YAPI MALZEMELERI | 27.84 | 0.78 | 0.00 % | 13.836.733,12 | 27.06 | 28.06 | 27.12 |
| VANGD | VANET GIDA | 94 | 4.25 | 0.00 % | 13.724.368,20 | 89.75 | 95 | 87.75 |
| KERVN | KERVANSARAY YAT. HOLDING | 8.3 | 0.24 | 0.00 % | 13.682.363,27 | 8.06 | 8.3 | 7.26 |
| YAPRK | YAPRAK SUT VE BESI CIFT. | 10.52 | 0.00 | 0.00 % | 13.662.433,40 | 10.52 | 10.65 | 10.48 |
| ARENA | ARENA BILGISAYAR | 19.37 | 0.27 | 0.00 % | 13.638.371,76 | 19.10 | 19.54 | 18.88 |
| OSMEN | OSMANLI MENKUL | 6.86 | 0.05 | 0.00 % | 13.511.703,88 | 6.81 | 6.91 | 6.77 |
| MNDRS | MENDERES TEKSTIL | 11.03 | 0.08 | 0.00 % | 13.407.357,15 | 10.95 | 11.06 | 10.85 |
| KIMMR | KIM MARKET-ERSAN ALISVERIS | 13.01 | 0.01 | 0.00 % | 13.406.632,12 | 13.00 | 13.26 | 12.83 |
| ODINE | ODINE TEKNOLOJI | 1322 | -146.00 | 0.00 % | 13.292.710,00 | 1468.00 | 1322 | 1322 |
| MEKAG | MEKA GLOBAL MAKINE | 2.97 | 0.02 | 0.00 % | 13.264.779,90 | 2.95 | 2.99 | 2.93 |
| CONSE | CONSUS ENERJI | 2.23 | -0.01 | 0.00 % | 13.107.677,38 | 2.24 | 2.26 | 2.22 |
| FMIZP | F-M IZMIT PISTON | 288.25 | 7.25 | 0.00 % | 12.479.802,25 | 281.00 | 288.25 | 282.25 |
| EPLAS | EGEPLAST | 5.47 | 0.02 | 0.00 % | 12.421.499,30 | 5.45 | 5.51 | 5.36 |
| CUSAN | CUHADAROGLU METAL | 24.1 | 0.40 | 0.00 % | 12.343.763,46 | 23.70 | 24.2 | 23.72 |
| KONTR | KONTROLMATIK TEKNOLOJI | 3.33 | 0.11 | 0.00 % | 12.059.151,59 | 3.22 | 3.33 | 3.31 |
| INVEO | INVEO YATIRIM HOLDING | 6.66 | 0.03 | 0.00 % | 11.985.452,11 | 6.63 | 6.73 | 6.63 |
| AZTEK | AZTEK TEKNOLOJI | 3.65 | 0.00 | 0.00 % | 11.981.333,90 | 3.65 | 3.7 | 3.62 |
| HEDEF | HEDEF HOLDING | 55.35 | -6.15 | 0.00 % | 11.843.516,25 | 61.50 | 55.35 | 55.35 |
| BMSCH | BMS CELIK HASIR | 10.04 | 0.10 | 0.00 % | 11.791.864,56 | 9.94 | 10.24 | 9.91 |
| YGGYO | YENI GIMAT GMYO | 223.2 | 3.60 | 0.00 % | 11.787.011,40 | 219.60 | 223.5 | 219.6 |
| TSGYO | TSKB GMYO | 5.81 | 0.15 | 0.00 % | 11.740.922,40 | 5.66 | 5.91 | 5.65 |
| PARSN | PARSAN | 70.7 | 1.75 | 0.00 % | 11.606.564,30 | 68.95 | 71.15 | 68.65 |
| EKSUN | EKSUN GIDA | 5.58 | 0.03 | 0.00 % | 11.569.749,43 | 5.55 | 5.65 | 5.55 |
| SEKUR | SEKURO PLASTIK | 9.92 | -0.08 | 0.00 % | 11.512.379,50 | 10.00 | 10.3 | 9.7 |
| ANGEN | ANATOLIA TANI VE BIYOTEKNOLOJI | 8.77 | -0.04 | 0.00 % | 11.385.660,50 | 8.81 | 8.94 | 8.7 |
| UNLU | UNLU YATIRIM HOLDING | 10.45 | 0.05 | 0.00 % | 11.373.522,13 | 10.40 | 10.55 | 10.27 |
| OBASE | OBASE BILGISAYAR | 34.82 | 0.50 | 0.00 % | 11.363.387,88 | 34.32 | 35.16 | 34.34 |
| DOKTA | DOKTAS DOKUMCULUK | 22.24 | 0.22 | 0.00 % | 11.294.745,60 | 22.02 | 22.34 | 21.86 |
| AYEN | AYEN ENERJI | 30.02 | -0.24 | 0.00 % | 11.279.350,00 | 30.26 | 30.26 | 29.92 |
| BIGEN | BIRLESIM GRUP ENERJI | 151.5 | -16.80 | 0.00 % | 11.235.240,00 | 168.30 | 151.5 | 151.5 |
| ETYAT | EURO TREND YAT. ORT. | 16.13 | 0.00 | 0.00 % | 11.078.823,10 | 16.13 | 16.34 | 15.79 |
| YKSLN | YUKSELEN CELIK | 2.63 | -0.02 | 0.00 % | 10.874.034,74 | 2.65 | 2.66 | 2.6 |
| BAYRK | BAYRAK TABAN SANAYI | 4.19 | 0.04 | 0.00 % | 10.696.211,24 | 4.15 | 4.22 | 4.16 |
| YESIL | YESIL YATIRIM HOLDING | 1.13 | 0.01 | 0.00 % | 10.623.597,38 | 1.12 | 1.14 | 1.1 |
| VRGYO | VERA KONSEPT GMYO | 1.76 | -0.01 | 0.00 % | 10.416.061,39 | 1.77 | 1.79 | 1.74 |
| IZINV | IZ YATIRIM HOLDING | 49 | 0.20 | 0.00 % | 10.368.532,98 | 48.80 | 49.58 | 48.44 |
| SEGYO | SEKER GMYO | 3.57 | 0.00 | 0.00 % | 10.305.587,82 | 3.57 | 3.6 | 3.51 |
| KUTPO | KUTAHYA PORSELEN | 77.95 | 0.50 | 0.00 % | 10.133.864,45 | 77.45 | 78.4 | 76.2 |
| BAGFS | BAGFAS | 25.94 | 0.38 | 0.00 % | 10.076.124,72 | 25.56 | 25.98 | 25.52 |
| IHGZT | IHLAS GAZETECILIK | 1.16 | 0.00 | 0.00 % | 10.075.001,71 | 1.16 | 1.17 | 1.15 |
| MAKIM | MAKIM MAKINE | 14.8 | 0.19 | 0.00 % | 9.930.685,59 | 14.61 | 15.1 | 14.52 |
| ATAKP | ATAKEY PATATES | 41.74 | 0.32 | 0.00 % | 9.869.906,30 | 41.42 | 41.88 | 41.1 |
| ALKA | ALKIM KAGIT | 7.83 | 0.05 | 0.00 % | 9.863.483,47 | 7.78 | 7.92 | 7.74 |
| ARZUM | ARZUM EV ALETLERI | 1.52 | 0.00 | 0.00 % | 9.784.313,93 | 1.52 | 1.54 | 1.5 |
| BANVT | BANVIT | 149 | 0.50 | 0.00 % | 9.776.078,30 | 148.50 | 150.4 | 147.6 |
| OSTIM | OSTIM ENDUSTRIYEL YAT | 1.52 | 0.00 | 0.00 % | 9.719.147,74 | 1.52 | 1.54 | 1.5 |
| ZEDUR | ZEDUR ENERJI | 7.44 | -0.01 | 0.00 % | 9.665.280,99 | 7.45 | 7.58 | 7.35 |
| KLMSN | KLIMASAN KLIMA | 27.5 | 0.16 | 0.00 % | 9.611.030,86 | 27.34 | 27.62 | 27.1 |
| SANKO | SANKO PAZARLAMA | 19.87 | 0.06 | 0.00 % | 9.564.053,77 | 19.81 | 20 | 19.12 |
| MARBL | TUREKS TURUNC MADENCILIK | 12.18 | 0.13 | 0.00 % | 9.371.882,36 | 12.05 | 12.22 | 12.09 |
| TUCLK | TUGCELIK | 3.81 | 0.01 | 0.00 % | 9.080.604,32 | 3.80 | 3.82 | 3.77 |
| DMSAS | DEMISAS DOKUM | 8.19 | 0.00 | 0.00 % | 8.962.463,58 | 8.19 | 8.23 | 8.12 |
| ISSEN | ISBIR SENTETIK DOKUMA | 7.01 | 0.08 | 0.00 % | 8.959.704,60 | 6.93 | 7.05 | 6.85 |
| ASUZU | ANADOLU ISUZU | 46.62 | 0.64 | 0.00 % | 8.841.470,32 | 45.98 | 46.68 | 45.72 |
| PRKAB | TURK PRYSMIAN KABLO | 30.3 | 0.28 | 0.00 % | 8.834.682,28 | 30.02 | 30.7 | 30 |
| MACKO | MACKOLIK INTERNET HIZMETLERI | 34.52 | -0.24 | 0.00 % | 8.635.631,12 | 34.76 | 35.08 | 34.52 |
| EUKYO | EURO KAPITAL YAT. ORT. | 13.8 | 0.29 | 0.00 % | 8.499.540,34 | 13.51 | 13.86 | 13.2 |
| BASGZ | BASKENT DOGALGAZ GMYO | 44.44 | 0.24 | 0.00 % | 8.388.970,54 | 44.20 | 44.76 | 44.2 |
| BRISA | BRISA | 74.7 | 0.65 | 0.00 % | 8.304.310,05 | 74.05 | 75 | 73.95 |
| RODRG | RODRIGO TEKSTIL | 27 | -0.20 | 0.00 % | 8.128.586,50 | 27.20 | 28 | 26.46 |
| INTEM | INTEMA | 244.9 | 7.10 | 0.00 % | 7.939.936,10 | 237.80 | 244.9 | 236 |
| DYOBY | DYO BOYA | 13.05 | 0.09 | 0.00 % | 7.825.647,50 | 12.96 | 13.15 | 12.96 |
| ERBOS | ERBOSAN | 145.6 | 1.90 | 0.00 % | 7.782.133,30 | 143.70 | 145.8 | 143.3 |
| BOSSA | BOSSA | 6.41 | 0.07 | 0.00 % | 7.657.866,38 | 6.34 | 6.41 | 6.23 |
| DERIM | DERIMOD | 34.28 | -0.26 | 0.00 % | 7.490.953,48 | 34.54 | 34.78 | 34.12 |
| SONME | SONMEZ FILAMENT | 134.8 | -0.60 | 0.00 % | 7.418.514,30 | 135.40 | 138.5 | 131.7 |
| VKING | VIKING KAGIT | 20.38 | 0.46 | 0.00 % | 7.273.026,47 | 19.92 | 20.6 | 19.89 |
| GEDZA | GEDIZ AMBALAJ | 27.46 | -0.06 | 0.00 % | 7.140.849,44 | 27.52 | 27.86 | 27.34 |
| CEOEM | CEO EVENT MEDYA | 23.4 | 0.08 | 0.00 % | 7.015.823,98 | 23.32 | 23.9 | 23.18 |
| MEPET | METRO PETROL VE TESISLERI | 18.7 | -0.38 | 0.00 % | 6.946.893,82 | 19.08 | 19.47 | 18.36 |
| ZRGYO | ZIRAAT GMYO | 19.7 | 0.21 | 0.00 % | 6.906.220,85 | 19.49 | 19.77 | 19.55 |
| BEGYO | BATI EGE GMYO | 3.37 | 0.02 | 0.00 % | 6.893.119,12 | 3.35 | 3.38 | 3.32 |
| BEYAZ | BEYAZ FILO | 21.58 | -0.22 | 0.00 % | 6.857.218,42 | 21.80 | 22 | 21.38 |
| COSMO | COSMOS YAT. HOLDING | 120.8 | 4.30 | 0.00 % | 6.731.870,50 | 116.50 | 122.4 | 114.4 |
| TLMAN | TRABZON LIMAN | 77.35 | 0.35 | 0.00 % | 6.639.267,90 | 77.00 | 78 | 76 |
| INGRM | INGRAM BILISIM | 371.5 | 1.75 | 0.00 % | 6.442.388,50 | 369.75 | 372.25 | 367.25 |
| OZRDN | OZERDEN AMBALAJ | 29.52 | -0.78 | 0.00 % | 6.321.574,50 | 30.30 | 30.3 | 29.06 |
| MNDTR | MONDI TURKEY | 4.91 | 0.02 | 0.00 % | 6.157.662,50 | 4.89 | 4.97 | 4.84 |
| NUHCM | NUH CIMENTO | 210.5 | 2.50 | 0.00 % | 6.118.542,60 | 208.00 | 210.9 | 207.9 |
| GRNYO | GARANTI YAT. ORT. | 11.19 | -0.26 | 0.00 % | 5.751.988,73 | 11.45 | 11.7 | 10.61 |
| BAKAB | BAK AMBALAJ | 37.5 | 0.38 | 0.00 % | 5.555.397,86 | 37.12 | 37.9 | 37.1 |
| MEDTR | MEDITERA TIBBI MALZEME | 24.56 | -0.12 | 0.00 % | 5.441.941,06 | 24.68 | 24.62 | 24.16 |
| SEYKM | SEYITLER KIMYA | 4.25 | 0.10 | 0.00 % | 5.430.031,26 | 4.15 | 4.26 | 4.13 |
| VERTU | VERUSATURK GIRISIM | 33.36 | 0.16 | 0.00 % | 5.394.250,08 | 33.20 | 33.76 | 33.06 |
| BARMA | BAREM AMBALAJ | 8.69 | 0.79 | 0.00 % | 5.234.908,18 | 7.90 | 8.69 | 8.27 |
| ULAS | ULASLAR TURIZM YAT. | 22 | 0.20 | 0.00 % | 5.173.194,28 | 21.80 | 22.5 | 20.9 |
| LUKSK | LUKS KADIFE | 82.35 | 0.45 | 0.00 % | 5.087.372,50 | 81.90 | 82.45 | 80.6 |
| SAMAT | SARAY MATBAACILIK | 5.18 | -0.06 | 0.00 % | 5.081.251,84 | 5.24 | 5.29 | 5.02 |
| VAKKO | VAKKO TEKSTIL | 66 | 0.50 | 0.00 % | 5.004.821,95 | 65.50 | 66.65 | 65.25 |
| ERSU | ERSU GIDA | 23 | 0.34 | 0.00 % | 4.947.908,42 | 22.66 | 23 | 22.08 |
| BIZIM | BIZIM MAGAZALARI | 23.62 | -0.16 | 0.00 % | 4.870.020,14 | 23.78 | 23.86 | 23.34 |
| KSTUR | KUSTUR KUSADASI TURIZM | 2209 | -76.00 | 0.00 % | 4.814.032,00 | 2285.00 | 2209 | 2171 |
| VKFYO | VAKIF YAT. ORT. | 21.86 | -0.50 | 0.00 % | 4.780.554,62 | 22.36 | 22.36 | 21.48 |
| EGSER | EGE SERAMIK | 2.9 | 0.04 | 0.00 % | 4.724.990,65 | 2.86 | 2.93 | 2.86 |
| ENPRA | ENPARA BANK | 58 | 0.85 | 0.00 % | 4.683.926,10 | 57.15 | 59.2 | 51.65 |
| BALAT | BALATACILAR BALATACILIK | 78.95 | 6.85 | 0.00 % | 4.624.663,95 | 72.10 | 78.95 | 70.95 |
| GATEG | GATE GROUP TEKNOLOJI | 284 | 4.50 | 0.00 % | 4.364.617,00 | 279.50 | 284 | 281 |
| HUBVC | HUB GIRISIM | 2.55 | -0.13 | 0.00 % | 4.229.366,83 | 2.68 | 2.64 | 2.54 |
| SNPAM | SONMEZ PAMUKLU | 21.28 | 1.28 | 0.00 % | 3.889.193,02 | 20.00 | 21.98 | 21 |
| TDGYO | TREND GMYO | 16.62 | -0.23 | 0.00 % | 3.885.862,75 | 16.85 | 16.93 | 16.38 |
| RNPOL | RAINBOW POLIKARBONAT | 2.28 | 0.08 | 0.00 % | 3.846.559,53 | 2.20 | 2.3 | 2.2 |
| AKYHO | AKDENIZ YATIRIM HOLDING | 2.09 | 0.11 | 0.00 % | 3.690.600,29 | 1.98 | 2.15 | 1.94 |
| TRILC | TURK ILAC SERUM | 1.05 | 0.02 | 0.00 % | 3.649.631,09 | 1.03 | 1.05 | 1 |
| DURDO | DURAN DOGAN BASIM | 5 | 0.05 | 0.00 % | 3.349.425,83 | 4.95 | 5.03 | 4.93 |
| OYLUM | OYLUM SINAI YATIRIMLAR | 7.17 | 0.05 | 0.00 % | 3.195.290,82 | 7.12 | 7.2 | 6.97 |
| AKMGY | AKMERKEZ GMYO | 245.2 | -0.80 | 0.00 % | 3.141.995,50 | 246.00 | 247.2 | 242.9 |
| DGGYO | DOGUS GMYO | 32.82 | -0.36 | 0.00 % | 3.085.788,12 | 33.18 | 33.12 | 32.48 |
| AVTUR | AVRASYA PETROL VE TUR. | 12.24 | 0.25 | 0.00 % | 3.048.105,51 | 11.99 | 12.5 | 11.45 |
| EUYO | EURO YAT. ORT. | 4.84 | 0.04 | 0.00 % | 2.992.085,29 | 4.80 | 4.88 | 4.72 |
| QNBTR | QNB BANK | 182.6 | -1.20 | 0.00 % | 2.750.817,00 | 183.80 | 183.8 | 182 |
| IDGYO | IDEALIST GMYO | 2.8 | -0.13 | 0.00 % | 2.605.442,03 | 2.93 | 2.91 | 2.78 |
| ISBTR | IS BANKASI (B) | 512925 | 20,925.00 | 0.00 % | 2.496.925,00 | 492000.00 | 512925 | 492000 |
| EUHOL | EURO YATIRIM HOLDING | 9.98 | -0.02 | 0.00 % | 2.398.106,89 | 10.00 | 10 | 9.98 |
| BRKSN | BERKOSAN YALITIM | 7.77 | 0.08 | 0.00 % | 2.220.609,10 | 7.69 | 7.8 | 7.62 |
| ATLAS | ATLAS YAT. ORT. | 5.89 | -0.08 | 0.00 % | 2.209.216,44 | 5.97 | 6.03 | 5.84 |
| ATAGY | ATA GMYO | 9.74 | -0.04 | 0.00 % | 2.176.573,42 | 9.78 | 9.89 | 9.61 |
| YYAPI | YESIL YAPI | 0.8 | 0.00 | 0.00 % | 2.168.883,85 | 0.80 | 0.8 | 0.79 |
| BRMEN | BIRLIK MENSUCAT | 12.32 | -0.78 | 0.00 % | 2.139.087,28 | 13.10 | 13.1 | 12.32 |
| ORCAY | ORCAY ORTAKOY CAY SANAYI | 3.28 | -0.02 | 0.00 % | 2.112.561,81 | 3.30 | 3.32 | 3.26 |
| SILVR | SILVERLINE ENDUSTRI | 2.17 | -0.01 | 0.00 % | 1.917.949,59 | 2.18 | 2.19 | 2.13 |
| DIRIT | DIRITEKS DIRILIS TEKSTIL | 28 | 0.42 | 0.00 % | 1.866.813,50 | 27.58 | 28.5 | 27.5 |
| SUMAS | SUMAS SUNI TAHTA | 255 | -6.25 | 0.00 % | 1.861.431,00 | 261.25 | 255 | 252 |
| SEKFK | SEKER FIN. KIR. | 4.43 | -0.02 | 0.00 % | 1.640.384,32 | 4.45 | 4.48 | 4.33 |
| ISYAT | IS YAT. ORT. | 7.4 | 0.07 | 0.00 % | 1.609.677,98 | 7.33 | 7.41 | 7.32 |
| BRKO | BIRKO MENSUCAT | 12 | 0.00 | 0.00 % | 1.599.645,95 | 12.00 | 12 | 11.99 |
| INTEK | INNOSA TEKNOLOJI | 230.7 | 4.70 | 0.00 % | 1.575.582,50 | 226.00 | 230.7 | 228.1 |
| GLBMD | GLOBAL MEN. DEG. | 11.6 | 0.11 | 0.00 % | 1.565.134,54 | 11.49 | 11.65 | 11.26 |
| KENT | KENT GIDA | 351.25 | -13.00 | 0.00 % | 1.556.522,50 | 364.25 | 358.75 | 339 |
| ORMA | ORMA ORMAN MAHSULLERI | 151 | -1.00 | 0.00 % | 1.539.194,00 | 152.00 | 151 | 146 |
| QNBFK | QNB FINANSAL KIRALAMA | 40.7 | 0.06 | 0.00 % | 1.430.863,28 | 40.64 | 41.06 | 39.5 |
| ISBIR | ISBIR HOLDING | 70.7 | -1.80 | 0.00 % | 1.372.632,80 | 72.50 | 70.7 | 70 |
| KRTEK | KARSU TEKSTIL | 4.99 | -0.10 | 0.00 % | 1.248.067,85 | 5.09 | 5.13 | 4.99 |
| YONGA | YONGA MOBILYA | 43.4 | -0.26 | 0.00 % | 1.215.219,82 | 43.66 | 43.4 | 43 |
| YBTAS | YIBITAS INSAAT MALZEME | 13 | -0.30 | 0.00 % | 1.143.440,30 | 13.30 | 13.3 | 13 |
| ATSYH | ATLANTIS YATIRIM HOLDING | 123 | 1.60 | 0.00 % | 1.098.683,60 | 121.40 | 123.3 | 121.4 |
| IHYAY | IHLAS YAYIN HOLDING | 1.2 | -0.01 | 0.00 % | 1.087.749,41 | 1.21 | 1.21 | 1.2 |
| MTRYO | METRO YAT. ORT. | 8.59 | -0.11 | 0.00 % | 1.077.162,70 | 8.70 | 8.68 | 8.55 |
| CASA | CASA EMTIA PETROL | 69.1 | -0.55 | 0.00 % | 1.071.935,85 | 69.65 | 69.65 | 67.05 |
| EMNIS | EMINIS AMBALAJ | 155.8 | 5.80 | 0.00 % | 1.037.970,80 | 150.00 | 155.8 | 151 |
| AYES | AYES CELIK HASIR VE CIT | 29.94 | -0.06 | 0.00 % | 1.008.394,86 | 30.00 | 30 | 29.94 |
| IHEVA | IHLAS EV ALETLERI | 1.95 | 0.00 | 0.00 % | 970.024,04 | 1.95 | 1.97 | 1.93 |
| AGYO | ATAKULE GMYO | 7.13 | 0.03 | 0.00 % | 954.023,68 | 7.10 | 7.15 | 7.04 |
| MZHLD | MAZHAR ZORLU HOLDING | 5.23 | -0.07 | 0.00 % | 948.146,30 | 5.30 | 5.29 | 5.15 |
| OYAYO | OYAK YAT. ORT. | 41 | -0.08 | 0.00 % | 912.283,66 | 41.08 | 41.34 | 40.32 |
| MEGAP | MEGA POLIETILEN | 1.65 | -0.01 | 0.00 % | 871.101,25 | 1.66 | 1.66 | 1.6 |
| KLNMA | T. KALKINMA BANK. | 8.85 | -0.04 | 0.00 % | 647.657,57 | 8.89 | 8.9 | 8.85 |
| ATEKS | AKIN TEKSTIL | 96.65 | 2.65 | 0.00 % | 644.793,20 | 94.00 | 96.65 | 94 |
| CMENT | CIMENTAS | 252.5 | -1.25 | 0.00 % | 635.254,00 | 253.75 | 253.75 | 252.5 |
| BASCM | BASTAS BASKENT CIMENTO | 13.75 | 0.45 | 0.00 % | 595.626,63 | 13.30 | 13.75 | 13.38 |
| EKIZ | EKIZ KIMYA | 57.05 | 0.20 | 0.00 % | 432.824,30 | 56.85 | 57.3 | 56.25 |
| MMCAS | MMC SAN. VE TIC. YAT. | 46.7 | 2.68 | 0.00 % | 399.962,50 | 44.02 | 46.7 | 44.02 |
| SODSN | SODAS SODYUM SANAYII | 7.35 | -0.05 | 0.00 % | 279.350,71 | 7.40 | 7.4 | 7.26 |
| GRTRK | GRAINTURK HOLDING | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| IPEKE | TR DOGAL ENERJI | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| ISATR | IS BANKASI (A) | 4950000 | 0.00 | 0.00 % | --- | 4950000.00 | --- | --- |
| ISKUR | IS BANKASI (KUR.) | 4125000 | 0.00 | 0.00 % | --- | 4125000.00 | --- | --- |
| MARKA | US YATIRIM HOLDING | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| METUR | BLUME METAL KIMYA | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| MIPAZ | MILPA | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| PEGYO | PERA YATIRIM HOLDING | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| SNKRN | GATE GROUP TEKNOLOJI | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| UMPAS | UMPAS HOLDING | 9.3 | 0.00 | 0.00 % | --- | 9.30 | --- | --- |
| UZERB | INNOSA TEKNOLOJI | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| YGYO | YESIL GMYO | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
En Çok İşlem Gören Hisseler ve Piyasa Analizi
Borsa İstanbul, her gün milyonlarca liralık el değiştirmeye sahne olan, dinamik ve fırsatlarla dolu bir yapıdır. Yatırımcıların piyasanın o günkü yönünü, iştahını ve hareketliliğini anlamak için baktığı ilk veri seti genellikle en çok işlem gören hisseler listesidir. İnfo Yatırım Canlı Borsa ekranlarında, piyasanın kalbinin attığı bu listeye anlık verilerle ulaşabilir, stratejilerinizi hacim odaklı geliştirebilirsiniz.
Piyasanın Nabzını Hacimle Tutun
Borsa İstanbul da işlem gören hisseler arasında gün içerisinde en yoğun ilginin hangi şirketlere yöneldiğini bilmek, yatırımcıya likidite avantajı sağlar. İşlem hacmi yüksek olan hisseler, genellikle alıcı ve satıcının en kolay buluştuğu, spread (alış-satış makası) aralıklarının dar olduğu ve teknik analizin nispeten daha sağlıklı çalıştığı tahtalardır.
Yatırımcılar güne başlarken genellikle bugün en çok işlem gören hisseler hangileri diye merak ederler. Çünkü bir hissenin fiyatı yükselirken hacminin de artması, o yükselişin sağlıklı ve sürdürülebilir olduğuna dair bir sinyal olarak yorumlanabilir. İnfo Yatırım olarak sunduğumuz kullanıcı dostu arayüz sayesinde, borsada işlem gören hisse senetleri içerisindeki bu hacimsel değişimleri saniye saniye takip edebilirsiniz.
BIST’te Likiditenin Adresi: En Hacimli Hisseler
Piyasa profesyonelleri ve günlük al-sat yapan traderlar için öncelik, pozisyona giriş ve çıkış kolaylığıdır. Bu nedenle bist en hacimli hisseler, portföy yönetiminde her zaman kilit bir rol oynar. Genellikle BIST 30 ve BIST 100 endeksine dahil olan büyük şirketler,en yüksek hacimli hisseler sıralamasında zirveyi paylaşsalar da, güncel haber akışları ve bilanço beklentileri ile yan tahtalarda da ciddi hacim artışları yaşanabilir.
Platformumuzda yer alan bist en çok işlem görenler sekmesi, size sadece bir liste sunmakla kalmaz; aynı zamanda paranın hangi sektörlere aktığını da analiz etmenize olanak tanır. Örneğin, bankacılık endeksindeki bir hareketlilik, en çok hacimli hisseler listesinin üst sıralarını bankaların domine etmesiyle kendini belli eder. Bu da size sektörel rotasyonu yakalama şansı verir.
Yüksek Hacim Neden Önemlidir?
Bir hisse senedinin en çok işlem gören hisse senedi ünvanını alması, o kağıtta ciddi bir beklenti veya haber akışı olduğunun göstergesidir. Sığ ve hacimsiz hisselerde ani fiyat hareketleri ve manipülasyon riski daha yüksekken; yüksek hacimli hisseler derinliği olan, kurumsal ve yabancı yatırımcının da radarında olan varlıklardır. Bu sebeple risk algısını yönetmek isteyen yatırımcılar, rotasını genellikle işlem hacmi yüksek hisseler tarafına çevirirler.
İnfo Yatırım Canlı Borsa sayfasında, kullanıcılarımızın sıkça arattığı ve takip ettiği en cok islem goren hisseler verilerine, gelişmiş filtreleme seçenekleriyle ulaşabilirsiniz. İster günlük, ister haftalık bazda en hacimli hisseler sıralamasını inceleyerek, trendin gücünü test edebilirsiniz. Unutmayın, hacim fiyatı teyit eder. Fiyat yükselirken hacmin düşmesi bir yorgunluk belirtisi olabileceği gibi, fiyatla birlikte artan hacim güçlü bir trendin habercisidir.
Siz de Borsa İstanbul’da yatırıma başlamak, derinlikli analizler ve anlık veri akışı ile yatırımlarınıza yön vermek için İnfo Yatırım’ın teknolojisinden faydalanın. Piyasanın en hareketli, en likit ve en çok işlem gören hisseler listesine şimdi göz atın, finansal piyasalarda bir adım önde olun.