Bugün En Çok İşlem Gören Hisseler
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| THYAO | TURK HAVA YOLLARI | 327.25 | 19.50 | 0.00 % | 7.744.051.838,75 | 307.75 | 329.5 | 323.25 |
| AKBNK | AKBANK | 76.65 | 4.05 | 0.00 % | 4.837.189.130,90 | 72.60 | 77.8 | 75.5 |
| ASTOR | ASTOR ENERJI | 267.5 | 2.00 | 0.00 % | 4.492.700.523,75 | 265.50 | 271.25 | 262.5 |
| ASELS | ASELSAN | 373.25 | 2.00 | 0.00 % | 3.219.599.869,75 | 371.25 | 380 | 369.75 |
| ISCTR | IS BANKASI (C) | 14.94 | 0.63 | 0.00 % | 2.699.603.621,38 | 14.31 | 15.24 | 14.93 |
| SASA | SASA POLYESTER | 2.69 | 0.09 | 0.00 % | 2.587.212.081,77 | 2.60 | 2.71 | 2.65 |
| GARAN | GARANTI BANKASI | 141.4 | 5.50 | 0.00 % | 2.519.495.882,40 | 135.90 | 144.4 | 141.2 |
| TUPRS | TUPRAS | 232.8 | -1.00 | 0.00 % | 2.396.834.547,20 | 233.80 | 236.7 | 229 |
| YKBNK | YAPI VE KREDI BANK. | 40.14 | 2.04 | 0.00 % | 2.348.775.975,22 | 38.10 | 40.88 | 40.08 |
| KTLEV | KATILIMEVIM TAS. FIN. | 175.4 | 3.00 | 0.00 % | 1.705.339.125,80 | 172.40 | 178.2 | 171.8 |
| BIMAS | BIM MAGAZALAR | 386.25 | 6.25 | 0.00 % | 1.579.467.310,50 | 380.00 | 392.5 | 385.75 |
| EREGL | EREGLI DEMIR CELIK | 40 | 0.64 | 0.00 % | 1.483.028.819,04 | 39.36 | 40.84 | 39.9 |
| SAHOL | SABANCI HOLDING | 100.2 | 4.25 | 0.00 % | 1.430.915.489,35 | 95.95 | 101 | 99.1 |
| KCHOL | KOC HOLDING | 194.9 | 7.40 | 0.00 % | 1.373.911.259,10 | 187.50 | 196.5 | 194.3 |
| PGSUS | PEGASUS | 180.2 | 8.20 | 0.00 % | 1.312.384.525,50 | 172.00 | 183.3 | 179.9 |
| TRALT | TURK ALTIN ISLETMELERI | 45.56 | 2.22 | 0.00 % | 1.104.037.802,82 | 43.34 | 45.84 | 45.2 |
| EKGYO | EMLAK KONUT GMYO | 20.66 | 0.75 | 0.00 % | 1.039.265.327,32 | 19.91 | 20.94 | 20.56 |
| HALKB | T. HALK BANKASI | 47.1 | 1.54 | 0.00 % | 1.026.350.113,12 | 45.56 | 47.7 | 47.04 |
| FROTO | FORD OTOSAN | 89.2 | 2.50 | 0.00 % | 1.000.199.426,45 | 86.70 | 89.7 | 88.45 |
| MAGEN | MARGUN ENERJI | 34.04 | 0.14 | 0.00 % | 935.165.862,42 | 33.90 | 34.7 | 31 |
| EUPWR | EUROPOWER ENERJI | 96.5 | 1.40 | 0.00 % | 799.156.636,20 | 95.10 | 97.8 | 92.95 |
| TTKOM | TURK TELEKOM | 65.2 | 1.10 | 0.00 % | 773.005.368,80 | 64.10 | 66.2 | 65.1 |
| TAVHL | TAV HAVALIMANLARI | 287.25 | 12.25 | 0.00 % | 735.840.047,50 | 275.00 | 295.5 | 284.5 |
| PETKM | PETKIM | 19.49 | 0.10 | 0.00 % | 708.062.471,83 | 19.39 | 19.84 | 19.29 |
| SISE | SISE CAM | 46 | 1.24 | 0.00 % | 674.192.926,54 | 44.76 | 46.68 | 45.96 |
| VAKBN | VAKIFLAR BANKASI | 33.84 | 1.22 | 0.00 % | 669.027.226,42 | 32.62 | 34.5 | 33.38 |
| MGROS | MIGROS TICARET | 682.5 | 10.00 | 0.00 % | 617.277.711,00 | 672.50 | 691.5 | 681.5 |
| TERA | TERA YATIRIM MENKUL DEGERLER | 222.1 | 4.60 | 0.00 % | 596.531.632,40 | 217.50 | 222.3 | 217.9 |
| TCELL | TURKCELL | 113 | 2.30 | 0.00 % | 541.813.364,70 | 110.70 | 115.6 | 112.8 |
| ENKAI | ENKA INSAAT | 94.5 | 1.50 | 0.00 % | 521.213.662,60 | 93.00 | 96.45 | 94.45 |
| GESAN | GIRISIM ELEKTRIK SANAYI | 85.75 | 0.00 | 0.00 % | 520.379.501,35 | 85.75 | 87.05 | 83 |
| EKDMR | EKINCILER DEMIR CELIK | 62.85 | -1.15 | 0.00 % | 520.365.093,00 | 64.00 | 65.65 | 62.65 |
| KRDMD | KARDEMIR (D) | 40.32 | 0.98 | 0.00 % | 518.240.113,04 | 39.34 | 40.98 | 40.1 |
| BRSAN | BORUSAN BORU SANAYI | 631.5 | 10.00 | 0.00 % | 510.219.703,00 | 621.50 | 643.5 | 630.5 |
| FRMPL | FORMUL PLASTIK VE METAL | 47.24 | 2.26 | 0.00 % | 487.251.966,06 | 44.98 | 49 | 45.32 |
| GUBRF | GUBRE FABRIK. | 499 | 20.25 | 0.00 % | 478.817.506,25 | 478.75 | 504.5 | 491 |
| ENERY | ENERYA ENERJI | 10.22 | 0.76 | 0.00 % | 472.299.842,21 | 9.46 | 10.26 | 9.69 |
| CVKMD | CVK MADEN | 43.84 | 3.62 | 0.00 % | 451.302.214,62 | 40.22 | 44.1 | 41.92 |
| HEKTS | HEKTAS | 4.01 | 0.12 | 0.00 % | 443.758.871,56 | 3.89 | 4.11 | 4 |
| BESTE | BEST BRANDS ENERJI | 44.68 | -0.94 | 0.00 % | 435.232.935,96 | 45.62 | 47.1 | 43.66 |
| ISKPL | ISIK PLASTIK | 8.63 | -0.37 | 0.00 % | 405.899.054,10 | 9.00 | 8.86 | 8.51 |
| YEOTK | YEO TEKNOLOJI ENERJI | 107.6 | 1.80 | 0.00 % | 405.239.053,80 | 105.80 | 111 | 107 |
| ATATR | ATA TURIZM | 18.66 | 0.61 | 0.00 % | 389.691.766,95 | 18.05 | 18.99 | 18.36 |
| MIATK | MIA TEKNOLOJI | 46.82 | 0.92 | 0.00 % | 381.338.123,72 | 45.90 | 47.4 | 46.76 |
| ALARK | ALARKO HOLDING | 106.6 | -0.40 | 0.00 % | 374.098.056,10 | 107.00 | 110.9 | 106.6 |
| FZLGY | FUZUL GMYO | 18.45 | 0.50 | 0.00 % | 371.296.073,16 | 17.95 | 18.68 | 17.87 |
| EDATA | E-DATA TEKNOLOJI | 19.11 | 0.55 | 0.00 % | 367.087.684,54 | 18.56 | 20.4 | 18.6 |
| DMRGD | DMR UNLU MAMULLER | 11.95 | 0.85 | 0.00 % | 351.510.776,07 | 11.10 | 12.1 | 11 |
| NETCD | NETCAD YAZILIM | 167.4 | 6.30 | 0.00 % | 336.412.055,80 | 161.10 | 168.7 | 164.5 |
| EMPAE | EMPA ELEKTRONIK | 141.3 | 12.80 | 0.00 % | 329.555.031,60 | 128.50 | 141.3 | 128.3 |
| GENKM | GENTAS KIMYA | 21.16 | -0.10 | 0.00 % | 327.895.380,60 | 21.26 | 22.18 | 20.7 |
| TEHOL | TERA YATIRIM TEK. HOL. | 32.74 | 0.34 | 0.00 % | 320.137.958,90 | 32.40 | 32.84 | 32.58 |
| TKFEN | TEKFEN HOLDING | 139.8 | 0.80 | 0.00 % | 318.749.884,30 | 139.00 | 142.5 | 139 |
| ENSRI | ENSARI SINAI YATIRIMLAR | 10.24 | -0.16 | 0.00 % | 308.506.908,30 | 10.40 | 10.99 | 9.98 |
| DAPGM | DAP GAYRIMENKUL | 10.71 | 0.05 | 0.00 % | 303.409.084,68 | 10.66 | 10.9 | 10.46 |
| SVGYO | SAVUR GMYO | 21.42 | 0.78 | 0.00 % | 292.217.389,84 | 20.64 | 21.68 | 21.02 |
| ULKER | ULKER BISKUVI | 116.4 | 3.20 | 0.00 % | 289.630.553,10 | 113.20 | 116.7 | 115.3 |
| EFOR | EFOR YATIRIM | 13.78 | 0.33 | 0.00 % | 285.343.677,20 | 13.45 | 13.79 | 13.47 |
| SMRVA | SUMER VARLIK YONETIM | 15.34 | -0.07 | 0.00 % | 279.870.652,15 | 15.41 | 15.98 | 15.11 |
| LXGYO | LUXERA GMYO | 18.83 | 0.58 | 0.00 % | 267.489.121,90 | 18.25 | 19.08 | 18.48 |
| GLRMK | GULERMAK AGIR SANAYI | 173.9 | 4.90 | 0.00 % | 265.738.013,00 | 169.00 | 175 | 172.4 |
| KARTN | KARTONSAN | 125.4 | 2.90 | 0.00 % | 263.303.124,20 | 122.50 | 134.7 | 123.5 |
| CEMZY | CEM ZEYTIN | 14.79 | 0.79 | 0.00 % | 261.250.575,38 | 14.00 | 14.86 | 13.9 |
| UCAYM | UCAY MUHENDISLIK | 38.68 | 0.08 | 0.00 % | 259.902.841,04 | 38.60 | 39.74 | 38.66 |
| PEKGY | PEKER GMYO | 12.91 | 0.10 | 0.00 % | 251.205.148,57 | 12.81 | 13.11 | 12.87 |
| IEYHO | ISIKLAR ENERJI YAPI HOL. | 126.1 | 0.60 | 0.00 % | 246.887.297,60 | 125.50 | 127.2 | 123 |
| KRDMA | KARDEMIR (A) | 41.4 | 0.18 | 0.00 % | 244.425.516,36 | 41.22 | 41.5 | 41.22 |
| TOASO | TOFAS OTO. FAB. | 307.5 | 12.00 | 0.00 % | 239.125.475,50 | 295.50 | 308.25 | 302.75 |
| ARMGD | ARMADA GIDA | 155.2 | 8.90 | 0.00 % | 237.516.860,20 | 146.30 | 159 | 149.1 |
| VBTYZ | VBT YAZILIM | 34.06 | 1.82 | 0.00 % | 219.653.919,60 | 32.24 | 35.46 | 33.84 |
| TRMET | TR ANADOLU METAL MADENCILIK | 110.7 | 4.30 | 0.00 % | 215.395.969,00 | 106.40 | 111.6 | 109.5 |
| DOFRB | DOF ROBOTIK | 156.6 | 2.90 | 0.00 % | 213.992.132,40 | 153.70 | 158 | 154.1 |
| CANTE | CAN2 TERMIK | 1.47 | 0.02 | 0.00 % | 201.280.816,75 | 1.45 | 1.49 | 1.47 |
| SANFM | SANIFOAM ENDUSTRI | 9.61 | -1.06 | 0.00 % | 200.295.543,20 | 10.67 | 10.98 | 9.61 |
| ECILC | ECZACIBASI ILAC | 83.45 | 3.55 | 0.00 % | 194.606.671,75 | 79.90 | 83.9 | 81.2 |
| PSGYO | PASIFIK GMYO | 3.28 | 0.03 | 0.00 % | 192.503.719,91 | 3.25 | 3.32 | 3.26 |
| DNISI | DINAMIK ISI MAKINA YALITIM | 23.06 | 2.08 | 0.00 % | 189.762.276,08 | 20.98 | 23.06 | 21.18 |
| OTKAR | OTOKAR | 353.5 | 5.75 | 0.00 % | 189.019.031,25 | 347.75 | 354 | 348.5 |
| OYAKC | OYAK CIMENTO | 22.12 | 0.88 | 0.00 % | 186.657.459,54 | 21.24 | 22.38 | 21.86 |
| PAHOL | PASIFIK HOLDING | 1.68 | 0.03 | 0.00 % | 183.022.411,05 | 1.65 | 1.7 | 1.66 |
| AEFES | ANADOLU EFES | 21.04 | 0.64 | 0.00 % | 180.615.813,02 | 20.40 | 21.14 | 20.86 |
| CWENE | CW ENERJI | 37.6 | 1.42 | 0.00 % | 180.536.277,20 | 36.18 | 37.62 | 36.8 |
| ISMEN | IS Y. MEN. DEG. | 37.4 | 1.22 | 0.00 % | 178.987.896,32 | 36.18 | 37.68 | 37.22 |
| DSTKF | DESTEK FINANS FAKTORING | 2605 | -7.50 | 0.00 % | 177.184.347,50 | 2612.50 | 2640 | 2590 |
| GOKNR | GOKNUR GIDA | 27.1 | 0.24 | 0.00 % | 174.361.082,34 | 26.86 | 27.6 | 26.92 |
| GENIL | GEN ILAC | 8.6 | 0.78 | 0.00 % | 169.337.779,49 | 7.82 | 8.6 | 8.36 |
| KONTR | KONTROLMATIK TEKNOLOJI | 6.13 | 0.06 | 0.00 % | 168.954.415,89 | 6.07 | 6.24 | 6.11 |
| IZENR | IZDEMIR ENERJI | 10 | 0.37 | 0.00 % | 168.597.219,22 | 9.63 | 10.01 | 9.8 |
| GRTHO | GRAINTURK HOLDING | 235.3 | 3.30 | 0.00 % | 166.853.348,40 | 232.00 | 243.9 | 234 |
| REEDR | REEDER TEKNOLOJI | 7.73 | -0.10 | 0.00 % | 162.029.877,24 | 7.83 | 8.04 | 7.71 |
| PKART | PLASTIKKART | 138.4 | 9.60 | 0.00 % | 160.340.106,00 | 128.80 | 141.6 | 127.8 |
| TATEN | TATLIPINAR ENERJI URETIM | 15.14 | 0.36 | 0.00 % | 160.203.406,68 | 14.78 | 15.38 | 14.8 |
| AKSA | AKSA | 11.6 | 0.48 | 0.00 % | 159.882.588,36 | 11.12 | 11.61 | 11.29 |
| RGYAS | RONESANS GAYRIMENKUL YAT. | 203.5 | -2.00 | 0.00 % | 158.105.105,40 | 205.50 | 211 | 203.4 |
| SARKY | SARKUYSAN | 29.36 | 1.38 | 0.00 % | 153.807.743,92 | 27.98 | 29.86 | 28.98 |
| AKHAN | AKHAN UN | 33.98 | 0.28 | 0.00 % | 153.677.571,88 | 33.70 | 34.42 | 33.44 |
| MCARD | METROPAL KURUMSAL HIZMETLER | 188.4 | 6.40 | 0.00 % | 152.183.413,10 | 182.00 | 190 | 185 |
| MEYSU | MEYSU GIDA | 17.37 | 0.57 | 0.00 % | 150.140.618,51 | 16.80 | 17.58 | 17.15 |
| MANAS | MANAS ENERJI YONETIMI | 28.2 | 0.14 | 0.00 % | 148.780.966,02 | 28.06 | 28.84 | 27.92 |
| BTCIM | BATI CIMENTO | 6 | 0.16 | 0.00 % | 147.458.362,72 | 5.84 | 6.13 | 5.9 |
| BERA | BERA HOLDING | 18.31 | 1.02 | 0.00 % | 144.432.492,78 | 17.29 | 18.54 | 17.9 |
| ENDAE | ENDA ENERJI HOLDING | 19.6 | -0.15 | 0.00 % | 143.547.842,62 | 19.75 | 20.1 | 19.1 |
| GZNMI | GEZINOMI SEYAHAT | 70.9 | 2.05 | 0.00 % | 141.502.945,35 | 68.85 | 72.75 | 68.7 |
| SMRTG | SMART GUNES ENERJISI TEK. | 12.24 | 0.23 | 0.00 % | 139.532.695,55 | 12.01 | 12.44 | 12.16 |
| QUAGR | QUA GRANITE HAYAL YAPI | 4.04 | 0.08 | 0.00 % | 137.451.514,98 | 3.96 | 4.2 | 4 |
| ALFAS | ALFA SOLAR ENERJI | 58.1 | -0.30 | 0.00 % | 136.356.946,50 | 58.40 | 59.75 | 57.85 |
| ORGE | ORGE ENERJI ELEKTRIK | 114.9 | 3.00 | 0.00 % | 136.031.404,30 | 111.90 | 119.5 | 114 |
| LINK | LINK BILGISAYAR | 7.59 | 0.19 | 0.00 % | 133.443.987,65 | 7.40 | 7.74 | 7.54 |
| ATATP | ATP YAZILIM | 241 | -1.60 | 0.00 % | 132.937.623,25 | 242.60 | 252.5 | 239 |
| HATSN | HATSAN GEMI | 55.1 | 1.85 | 0.00 % | 132.057.779,00 | 53.25 | 57.65 | 54.8 |
| ALKLC | ALTINKILIC GIDA VE SUT | 351 | 3.00 | 0.00 % | 131.791.695,50 | 348.00 | 358.5 | 346.25 |
| RALYH | RAL YATIRIM HOLDING | 208.5 | -3.00 | 0.00 % | 131.318.814,90 | 211.50 | 221.5 | 208.4 |
| ODAS | ODAS ELEKTRIK | 7.44 | 0.17 | 0.00 % | 130.718.459,30 | 7.27 | 7.51 | 7.41 |
| FENER | FENERBAHCE FUTBOL | 3.35 | 0.05 | 0.00 % | 129.536.640,94 | 3.30 | 3.37 | 3.33 |
| MEGMT | MEGA METAL | 87.45 | 1.45 | 0.00 % | 126.538.055,05 | 86.00 | 87.75 | 86.35 |
| CCOLA | COCA COLA ICECEK | 83.05 | 0.55 | 0.00 % | 123.786.348,30 | 82.50 | 84.9 | 83 |
| ARDYZ | ARD BILISIM TEKNOLOJILERI | 62.2 | 3.95 | 0.00 % | 123.125.827,80 | 58.25 | 62.65 | 59.3 |
| ZERGY | ZERAY GMYO | 15.05 | 1.09 | 0.00 % | 123.060.097,50 | 13.96 | 15.26 | 14.15 |
| SKBNK | SEKERBANK | 14.32 | 0.37 | 0.00 % | 119.073.783,48 | 13.95 | 14.53 | 14.2 |
| TCKRC | KIRAC GALVANIZ | 143.8 | -1.70 | 0.00 % | 118.670.972,90 | 145.50 | 146.5 | 143.3 |
| ISGSY | IS GIRISIM | 114 | 10.30 | 0.00 % | 117.441.542,00 | 103.70 | 114 | 105.5 |
| ALGYO | ALARKO GMYO | 5.98 | 0.23 | 0.00 % | 114.273.035,59 | 5.75 | 6.02 | 5.77 |
| ALBRK | ALBARAKA TURK | 8.96 | 0.26 | 0.00 % | 113.602.943,55 | 8.70 | 9.15 | 8.91 |
| KFEIN | KAFEIN YAZILIM | 11.39 | 0.41 | 0.00 % | 112.030.553,80 | 10.98 | 11.45 | 11 |
| MARMR | MARMARA HOLDING | 2.48 | 0.04 | 0.00 % | 111.532.338,69 | 2.44 | 2.51 | 2.46 |
| OBAMS | OBA MAKARNACILIK | 7.06 | 0.18 | 0.00 % | 109.837.241,84 | 6.88 | 7.22 | 6.97 |
| ESCOM | ESCORT TEKNOLOJI | 5.83 | 0.15 | 0.00 % | 109.546.643,18 | 5.68 | 5.9 | 5.69 |
| DOAS | DOGUS OTOMOTIV | 203.1 | 2.60 | 0.00 % | 108.290.840,00 | 200.50 | 205.5 | 202 |
| PRZMA | PRIZMA PRESS MATBAACILIK | 47.02 | -1.00 | 0.00 % | 106.484.305,86 | 48.02 | 50 | 47.02 |
| SAYAS | SAY YENILENEBILIR ENERJI | 54 | -2.30 | 0.00 % | 106.463.900,35 | 56.30 | 58.1 | 53.7 |
| KCAER | KOCAER CELIK | 15.32 | 0.02 | 0.00 % | 106.138.608,17 | 15.30 | 15.77 | 15.31 |
| TURSG | TURKIYE SIGORTA | 6.54 | 0.09 | 0.00 % | 105.981.819,16 | 6.45 | 6.64 | 6.5 |
| HLGYO | HALK GMYO | 6.43 | 0.14 | 0.00 % | 105.699.869,58 | 6.29 | 6.59 | 6.37 |
| MOGAN | MOGAN ENERJI | 13.41 | 0.25 | 0.00 % | 97.920.379,41 | 13.16 | 13.6 | 13.32 |
| AAGYO | AGAOGLU GMYO | 17.5 | 0.35 | 0.00 % | 96.911.621,21 | 17.15 | 17.58 | 17.4 |
| GSDHO | GSD HOLDING | 6.2 | 0.11 | 0.00 % | 96.519.575,24 | 6.09 | 6.25 | 6 |
| HRKET | HAREKET PROJE TASIMACILIGI | 117.2 | 4.30 | 0.00 % | 94.684.063,70 | 112.90 | 117.8 | 112.9 |
| AHGAZ | AHLATCI DOGALGAZ | 34.22 | 0.78 | 0.00 % | 93.938.194,16 | 33.44 | 34.34 | 32.8 |
| MPARK | MLP SAGLIK | 449.5 | 7.00 | 0.00 % | 93.520.770,00 | 442.50 | 454.75 | 448 |
| ICUGS | ICU GIRISIM | 5.39 | 0.26 | 0.00 % | 91.658.265,31 | 5.13 | 5.51 | 5.12 |
| PATEK | PASIFIK TEKNOLOJI | 22.82 | 0.26 | 0.00 % | 91.254.639,92 | 22.56 | 23.18 | 22.8 |
| KARSN | KARSAN OTOMOTIV | 12.6 | 0.54 | 0.00 % | 90.877.448,64 | 12.06 | 12.67 | 12.33 |
| TRGYO | TORUNLAR GMYO | 100.5 | 2.15 | 0.00 % | 90.803.029,60 | 98.35 | 101 | 99.6 |
| ENJSA | ENERJISA ENERJI | 107.4 | 1.90 | 0.00 % | 88.981.368,90 | 105.50 | 108.4 | 106.7 |
| RUBNS | RUBENIS TEKSTIL | 27.06 | -0.48 | 0.00 % | 88.872.208,98 | 27.54 | 27.68 | 25.8 |
| OTTO | OTTO HOLDING | 226.3 | 7.40 | 0.00 % | 88.266.142,00 | 218.90 | 234.4 | 219 |
| CEMAS | CEMAS DOKUM | 4.93 | -0.02 | 0.00 % | 87.638.452,68 | 4.95 | 5.09 | 4.9 |
| CIMSA | CIMSA | 51.4 | 1.30 | 0.00 % | 87.083.134,20 | 50.10 | 52.5 | 51 |
| MAVI | MAVI GIYIM | 42.74 | 0.70 | 0.00 % | 84.841.321,74 | 42.04 | 43.1 | 42.42 |
| KLRHO | KILER HOLDING | 95.25 | 1.75 | 0.00 % | 84.664.567,05 | 93.50 | 97 | 95.15 |
| SDTTR | SDT UZAY VE SAVUNMA | 242.4 | -4.60 | 0.00 % | 84.234.983,10 | 247.00 | 250 | 242 |
| SOKM | SOK MARKETLER TICARET | 50.8 | 1.62 | 0.00 % | 82.742.003,40 | 49.18 | 51 | 50 |
| ALTNY | ALTINAY SAVUNMA | 16.09 | 0.09 | 0.00 % | 80.041.003,98 | 16.00 | 16.3 | 16.08 |
| TSKB | T.S.K.B. | 12.17 | 0.37 | 0.00 % | 79.173.364,85 | 11.80 | 12.35 | 12.16 |
| AKSEN | AKSA ENERJI | 80.65 | 0.80 | 0.00 % | 78.928.705,55 | 79.85 | 82.4 | 80.5 |
| KZBGY | KIZILBUK GYO | 3.3 | 0.06 | 0.00 % | 78.113.874,51 | 3.24 | 3.35 | 3.27 |
| ZGYO | Z GMYO | 39.94 | -0.16 | 0.00 % | 77.930.767,44 | 40.10 | 40.72 | 38.8 |
| BINHO | 1000 YATIRIMLAR HOL. | 9.14 | 0.22 | 0.00 % | 76.747.846,14 | 8.92 | 9.21 | 9.05 |
| KAREL | KAREL ELEKTRONIK | 11.69 | 0.28 | 0.00 % | 76.741.459,02 | 11.41 | 11.77 | 11.45 |
| BVSAN | BULBULOGLU VINC | 127.5 | 0.50 | 0.00 % | 76.599.118,00 | 127.00 | 131.5 | 125.7 |
| KUYAS | KUYAS YATIRIM | 71.05 | 0.95 | 0.00 % | 76.417.219,60 | 70.10 | 71.75 | 70.45 |
| ARCLK | ARCELIK | 105.6 | 2.70 | 0.00 % | 76.397.208,50 | 102.90 | 106.9 | 105.4 |
| SURGY | SUR TATIL EVLERI GMYO | 76.25 | 1.50 | 0.00 % | 76.214.975,45 | 74.75 | 77.8 | 76.05 |
| NTHOL | NET HOLDING | 40.76 | 1.76 | 0.00 % | 75.299.179,22 | 39.00 | 41.02 | 39.8 |
| TUREX | TUREKS TURIZM TASIMACILIK | 8.4 | 0.25 | 0.00 % | 75.083.898,82 | 8.15 | 8.49 | 8.32 |
| VAKFA | VAKIF FAKTORING | 12.84 | 0.24 | 0.00 % | 75.028.104,92 | 12.60 | 12.93 | 12.8 |
| IHLAS | IHLAS HOLDING | 1.25 | 0.04 | 0.00 % | 74.925.038,28 | 1.21 | 1.27 | 1.23 |
| ALVES | ALVES KABLO | 2.72 | 0.04 | 0.00 % | 74.922.994,71 | 2.68 | 2.77 | 2.72 |
| KOCMT | KOC METALURJI | 2.6 | 0.08 | 0.00 % | 73.108.492,49 | 2.52 | 2.65 | 2.55 |
| AVGYO | AVRASYA GMYO | 15.56 | 0.91 | 0.00 % | 73.075.029,50 | 14.65 | 16.11 | 14.67 |
| KAPLM | KAPLAMIN | 660.5 | -2.50 | 0.00 % | 73.049.109,00 | 663.00 | 680.5 | 646 |
| TSPOR | TRABZONSPOR SPORTIF | 0.95 | 0.01 | 0.00 % | 72.136.033,40 | 0.94 | 0.96 | 0.94 |
| KORDS | KORDSA TEKNIK TEKSTIL | 81.45 | -1.70 | 0.00 % | 72.038.590,80 | 83.15 | 84.5 | 81.3 |
| ODINE | ODINE TEKNOLOJI | 1547 | -25.00 | 0.00 % | 71.751.866,00 | 1572.00 | 1586 | 1544 |
| GSDDE | GSD DENIZCILIK | 13.73 | 0.52 | 0.00 % | 71.400.448,10 | 13.21 | 13.8 | 13.21 |
| GUNDG | GUNDOGDU GIDA | 1214 | 0.00 | 0.00 % | 70.039.209,00 | 1214.00 | 1219 | 1177 |
| OZATD | OZATA DENIZCILIK | 1680 | 66.00 | 0.00 % | 68.575.008,00 | 1614.00 | 1695 | 1610 |
| BRLSM | BIRLESIM MUHENDISLIK | 20.96 | 0.72 | 0.00 % | 67.700.174,36 | 20.24 | 21.18 | 20.6 |
| CGCAM | CAGDAS CAM | 45.96 | 0.76 | 0.00 % | 67.662.305,70 | 45.20 | 46.3 | 45.64 |
| BARMA | BAREM AMBALAJ | 74.2 | 1.10 | 0.00 % | 65.832.471,25 | 73.10 | 74.5 | 73.1 |
| DOHOL | DOGAN HOLDING | 22.32 | 0.40 | 0.00 % | 65.279.926,98 | 21.92 | 22.64 | 22.22 |
| ECOGR | ECOGREEN ENERJI | 38.74 | 0.88 | 0.00 % | 63.819.077,28 | 37.86 | 38.78 | 37.8 |
| DOCO | DO-CO | 11550 | 665.00 | 0.00 % | 63.409.692,50 | 10885.00 | 11775 | 11300 |
| GRSEL | GUR-SEL TURIZM TASIMACILIK | 315.75 | 10.75 | 0.00 % | 62.849.181,00 | 305.00 | 317 | 312 |
| AKENR | AKENERJI | 13.4 | 0.37 | 0.00 % | 62.791.838,57 | 13.03 | 13.62 | 13.28 |
| RYSAS | REYSAS LOJISTIK | 25.76 | 0.68 | 0.00 % | 62.214.520,74 | 25.08 | 25.8 | 25.1 |
| INDES | INDEKS BILGISAYAR | 11.6 | 0.35 | 0.00 % | 61.435.186,50 | 11.25 | 11.91 | 11.44 |
| PASEU | PASIFIK EURASIA LOJISTIK | 115.3 | 1.40 | 0.00 % | 61.424.980,90 | 113.90 | 116.1 | 114.5 |
| CLEBI | CELEBI | 1721 | 61.00 | 0.00 % | 61.264.931,00 | 1660.00 | 1782 | 1720 |
| AYCES | ALTINYUNUS CESME | 623.5 | 17.50 | 0.00 % | 59.743.769,50 | 606.00 | 644 | 621 |
| CELHA | CELIK HALAT | 14.79 | -0.05 | 0.00 % | 59.061.678,59 | 14.84 | 15.16 | 14.36 |
| ARTMS | ARTEMIS HALI | 41.14 | 1.84 | 0.00 % | 59.011.673,34 | 39.30 | 41.68 | 39.72 |
| MOPAS | MOPAS MARKETCILIK | 35.9 | 0.86 | 0.00 % | 58.960.828,08 | 35.04 | 36.04 | 35.48 |
| LILAK | LILA KAGIT | 36.9 | 0.40 | 0.00 % | 58.647.030,60 | 36.50 | 37.6 | 36.86 |
| IZFAS | IZMIR FIRCA | 62.05 | 0.40 | 0.00 % | 57.538.634,35 | 61.65 | 62.5 | 61.55 |
| PAPIL | PAPILON SAVUNMA | 14.89 | 0.35 | 0.00 % | 57.462.932,40 | 14.54 | 15.16 | 14.7 |
| KRDMB | KARDEMIR (B) | 112.4 | 0.60 | 0.00 % | 57.445.720,30 | 111.80 | 114.1 | 111.5 |
| GEREL | GERSAN ELEKTRIK | 39.52 | 0.32 | 0.00 % | 57.362.041,20 | 39.20 | 39.9 | 38.46 |
| ZRGYO | ZIRAAT GMYO | 17.17 | 0.57 | 0.00 % | 55.981.887,44 | 16.60 | 17.29 | 16.72 |
| GEDZA | GEDIZ AMBALAJ | 34.66 | 0.96 | 0.00 % | 55.138.026,44 | 33.70 | 35.28 | 34.22 |
| AKFIS | AKFEN INSAAT | 66.65 | 0.90 | 0.00 % | 52.340.409,75 | 65.75 | 67.05 | 66.1 |
| CRDFA | CREDITWEST FAKTORING | 41.4 | -0.10 | 0.00 % | 52.326.596,72 | 41.50 | 41.88 | 40.32 |
| ESEN | ESENBOGA ELEKTRIK | 3.82 | 0.08 | 0.00 % | 51.726.076,98 | 3.74 | 3.85 | 3.78 |
| KBORU | KUZEY BORU | 24 | 0.62 | 0.00 % | 51.209.710,38 | 23.38 | 24.2 | 23.8 |
| EUREN | EUROPEN ENDUSTRI | 4.69 | 0.13 | 0.00 % | 50.825.310,76 | 4.56 | 4.72 | 4.64 |
| LOGO | LOGO YAZILIM | 144.2 | 3.90 | 0.00 % | 50.266.219,40 | 140.30 | 147.5 | 142.6 |
| AKFYE | AKFEN YEN. ENERJI | 26.4 | 0.30 | 0.00 % | 49.632.722,30 | 26.10 | 26.52 | 26.08 |
| EKOS | EKOS TEKNOLOJI | 7.62 | 0.17 | 0.00 % | 49.266.148,18 | 7.45 | 7.69 | 7.56 |
| LMKDC | LIMAK DOGU ANADOLU | 28.94 | 0.58 | 0.00 % | 48.943.342,74 | 28.36 | 29.12 | 28.78 |
| KATMR | KATMERCILER EKIPMAN | 2.77 | 0.04 | 0.00 % | 47.724.279,24 | 2.73 | 2.79 | 2.76 |
| EGEEN | EGE ENDUSTRI | 5747.5 | 125.00 | 0.00 % | 47.598.267,50 | 5622.50 | 5812.5 | 5715 |
| BLCYT | BILICI YATIRIM | 26.62 | 2.00 | 0.00 % | 46.541.935,38 | 24.62 | 26.62 | 24.8 |
| ARFYE | ARF BIO YENILENEBILIR ENERJI | 29.96 | 0.86 | 0.00 % | 46.258.225,26 | 29.10 | 30.2 | 29.5 |
| INVES | INVESTCO HOLDING | 673 | 17.50 | 0.00 % | 45.610.040,50 | 655.50 | 674 | 660 |
| ADESE | ADESE GAYRIMENKUL | 1.01 | 0.02 | 0.00 % | 45.341.842,81 | 0.99 | 1.02 | 1 |
| ESCAR | ESCAR FILO | 47.8 | 1.74 | 0.00 % | 45.110.434,84 | 46.06 | 48.94 | 46.68 |
| TRENJ | TR DOGAL ENERJI | 86.55 | 3.00 | 0.00 % | 44.856.191,25 | 83.55 | 87.6 | 85.8 |
| DAGI | DAGI GIYIM | 7.87 | 0.29 | 0.00 % | 44.613.260,22 | 7.58 | 8.12 | 7.66 |
| ANHYT | ANADOLU HAYAT EMEK. | 102.6 | 2.00 | 0.00 % | 44.547.066,00 | 100.60 | 104.4 | 101.8 |
| TUKAS | TUKAS | 2.42 | 0.05 | 0.00 % | 43.947.626,52 | 2.37 | 2.43 | 2.41 |
| DENGE | DENGE HOLDING | 2.47 | 0.22 | 0.00 % | 43.906.508,14 | 2.25 | 2.47 | 2.35 |
| VKGYO | VAKIF GMYO | 2.8 | 0.07 | 0.00 % | 43.824.280,95 | 2.73 | 2.83 | 2.76 |
| KLYPV | KALYON GUNES TEKNOLOJILERI | 59.55 | 0.95 | 0.00 % | 43.519.046,60 | 58.60 | 60.2 | 59.35 |
| ULUSE | ULUSOY ELEKTRIK | 330.75 | 19.50 | 0.00 % | 43.451.174,25 | 311.25 | 332.25 | 316.5 |
| BRYAT | BORUSAN YAT. PAZ. | 2015 | 29.00 | 0.00 % | 43.425.241,00 | 1986.00 | 2045 | 2014 |
| AZTEK | AZTEK TEKNOLOJI | 5.49 | 0.14 | 0.00 % | 42.621.332,32 | 5.35 | 5.6 | 5.45 |
| KLKIM | KALEKIM KIMYEVI MADDELER | 31.56 | 1.18 | 0.00 % | 42.442.690,24 | 30.38 | 31.68 | 31.08 |
| AVHOL | AVRUPA YATIRIM HOLDING | 49.54 | 0.44 | 0.00 % | 42.392.383,48 | 49.10 | 49.9 | 48.86 |
| PARSN | PARSAN | 89.8 | 3.30 | 0.00 % | 42.387.682,35 | 86.50 | 89.9 | 86.4 |
| ONRYT | ONUR TEKNOLOJI | 65.2 | -0.30 | 0.00 % | 41.742.249,40 | 65.50 | 66.5 | 64.95 |
| BULGS | BULLS GSYO | 41.44 | 1.48 | 0.00 % | 41.723.409,34 | 39.96 | 41.48 | 40.58 |
| TRHOL | TERA FINANSAL YAT. HOL. | 1687 | -2.00 | 0.00 % | 41.510.672,00 | 1689.00 | 1705 | 1657 |
| SELEC | SELCUK ECZA DEPOSU | 112.6 | 0.40 | 0.00 % | 41.237.548,80 | 112.20 | 113 | 109.3 |
| GWIND | GALATA WIND ENERJI | 26.92 | 0.36 | 0.00 % | 40.948.136,40 | 26.56 | 27.24 | 26.86 |
| TARKM | TARKIM BITKI KORUMA | 544.5 | 18.50 | 0.00 % | 40.715.306,00 | 526.00 | 554 | 536.5 |
| MERKO | MERKO GIDA | 1.84 | 0.03 | 0.00 % | 39.748.374,71 | 1.81 | 1.86 | 1.83 |
| BSOKE | BATISOKE CIMENTO | 34.46 | 0.92 | 0.00 % | 39.746.867,70 | 33.54 | 35.82 | 33.94 |
| RTALB | RTA LABORATUVARLARI | 3.59 | 0.05 | 0.00 % | 39.688.353,55 | 3.54 | 3.62 | 3.58 |
| OZSUB | OZSU BALIK | 29.4 | 1.72 | 0.00 % | 39.486.455,16 | 27.68 | 29.48 | 27.9 |
| METRO | METRO HOLDING | 9.22 | 0.42 | 0.00 % | 38.954.576,19 | 8.80 | 9.23 | 8.73 |
| FADE | FADE GIDA | 17.67 | 0.17 | 0.00 % | 38.666.116,30 | 17.50 | 18.13 | 17.63 |
| TMPOL | TEMAPOL POLIMER PLASTIK | 439 | 6.50 | 0.00 % | 38.149.688,75 | 432.50 | 449 | 430.5 |
| KTSKR | KUTAHYA SEKER FABRIKASI | 98 | 8.90 | 0.00 % | 38.054.507,95 | 89.10 | 98 | 90.95 |
| VERTU | VERUSATURK GIRISIM | 41.28 | 1.28 | 0.00 % | 37.853.435,96 | 40.00 | 42.5 | 40.16 |
| FONET | FONET BILGI TEKNOLOJILERI | 5.47 | 0.10 | 0.00 % | 37.718.165,56 | 5.37 | 5.56 | 5.46 |
| GSRAY | GALATASARAY SPORTIF | 1.08 | 0.02 | 0.00 % | 37.288.412,00 | 1.06 | 1.08 | 1.07 |
| ISGYO | IS GMYO | 20.9 | 0.64 | 0.00 % | 36.450.255,32 | 20.26 | 20.96 | 20.54 |
| MEKAG | MEKA GLOBAL MAKINE | 3.87 | 0.12 | 0.00 % | 36.374.534,93 | 3.75 | 3.95 | 3.81 |
| ULUFA | ULUSAL FAKTORING | 1.95 | 0.08 | 0.00 % | 36.231.839,49 | 1.87 | 2 | 1.89 |
| BOBET | BOGAZICI BETON SANAYI | 19.13 | 0.47 | 0.00 % | 35.871.221,63 | 18.66 | 19.14 | 18.84 |
| RYGYO | REYSAS GMYO | 33.86 | 1.22 | 0.00 % | 35.628.576,28 | 32.64 | 33.92 | 33.22 |
| OSTIM | OSTIM ENDUSTRIYEL YAT | 2.77 | 0.02 | 0.00 % | 35.226.743,50 | 2.75 | 2.82 | 2.76 |
| VESTL | VESTEL | 25 | 0.54 | 0.00 % | 35.175.553,22 | 24.46 | 25.26 | 24.92 |
| MTRKS | MATRIKS FINANSAL TEKNOLOJILER | 29.48 | 0.10 | 0.00 % | 34.194.892,84 | 29.38 | 30.82 | 29.38 |
| IHLGM | IHLAS GAYRIMENKUL | 1.91 | 0.09 | 0.00 % | 33.805.587,19 | 1.82 | 1.95 | 1.85 |
| VERUS | VERUSA HOLDING | 631.5 | 13.50 | 0.00 % | 33.462.360,50 | 618.00 | 667.5 | 622 |
| AGHOL | ANADOLU GRUBU HOLDING | 34.06 | 0.78 | 0.00 % | 33.307.606,92 | 33.28 | 34.32 | 33.94 |
| ALCTL | ALCATEL LUCENT TELETAS | 155.1 | 2.00 | 0.00 % | 33.123.606,70 | 153.10 | 160.3 | 152.5 |
| BIOEN | BIOTREND CEVRE VE ENERJI | 17.65 | -0.05 | 0.00 % | 32.931.096,55 | 17.70 | 18.01 | 17.65 |
| MERIT | MERIT TURIZM | 17.45 | 0.69 | 0.00 % | 32.794.877,06 | 16.76 | 18 | 17.05 |
| A1CAP | A1 CAPITAL YATIRIM | 10.13 | 0.24 | 0.00 % | 32.336.959,30 | 9.89 | 10.31 | 10 |
| MRGYO | MARTI GMYO | 1.65 | 0.06 | 0.00 % | 32.204.620,45 | 1.59 | 1.66 | 1.62 |
| ENTRA | IC ENTERRA YEN. ENERJI | 4.96 | 0.13 | 0.00 % | 32.179.484,26 | 4.83 | 5 | 4.9 |
| YUNSA | YUNSA | 10.52 | -0.02 | 0.00 % | 32.073.465,91 | 10.54 | 10.74 | 10.28 |
| EGGUB | EGE GUBRE | 110.4 | 3.10 | 0.00 % | 32.046.059,80 | 107.30 | 111.4 | 108.7 |
| GLYHO | GLOBAL YAT. HOLDING | 16.29 | 0.15 | 0.00 % | 31.980.155,05 | 16.14 | 16.51 | 16.22 |
| ADEL | ADEL KALEMCILIK | 33.02 | 0.54 | 0.00 % | 31.330.066,00 | 32.48 | 33.16 | 32.66 |
| VAKFN | VAKIF FIN. KIR. | 1.74 | 0.04 | 0.00 % | 31.036.329,67 | 1.70 | 1.76 | 1.73 |
| YYLGD | YAYLA GIDA | 11.57 | 0.17 | 0.00 % | 30.707.975,15 | 11.40 | 11.69 | 11.49 |
| ISDMR | ISKENDERUN DEMIR CELIK | 59.6 | 0.45 | 0.00 % | 30.569.062,65 | 59.15 | 61.1 | 59.6 |
| HOROZ | HOROZ LOJISTIK | 64 | 1.35 | 0.00 % | 30.196.083,65 | 62.65 | 65.2 | 63.45 |
| BJKAS | BESIKTAS FUTBOL YAT. | 1.63 | 0.04 | 0.00 % | 30.097.956,94 | 1.59 | 1.63 | 1.61 |
| BALSU | BALSU GIDA | 13.64 | 0.31 | 0.00 % | 29.650.906,12 | 13.33 | 13.72 | 13.55 |
| EMKEL | EMEK ELEKTRIK | 21.22 | 0.40 | 0.00 % | 29.248.376,36 | 20.82 | 21.42 | 21.04 |
| AYGAZ | AYGAZ | 224.3 | 1.20 | 0.00 % | 29.143.697,10 | 223.10 | 227 | 220.9 |
| ELITE | ELITE NATUREL ORGANIK GIDA | 38 | 0.18 | 0.00 % | 28.852.602,06 | 37.82 | 38.72 | 37.9 |
| KLGYO | KILER GMYO | 5.15 | 0.20 | 0.00 % | 28.551.126,01 | 4.95 | 5.17 | 5.04 |
| MARTI | MARTI OTEL | 1.95 | 0.07 | 0.00 % | 28.531.856,61 | 1.88 | 1.97 | 1.93 |
| BORLS | BORLEASE OTOMOTIV | 5.46 | 0.05 | 0.00 % | 28.411.141,67 | 5.41 | 5.6 | 5.44 |
| GIPTA | GIPTA OFIS KIRTASIYE | 72 | 1.20 | 0.00 % | 28.299.576,50 | 70.80 | 72.8 | 71.65 |
| LIDER | LDR TURIZM | 108.9 | 0.00 | 0.00 % | 28.251.494,80 | 108.90 | 110.7 | 108.5 |
| TABGD | TAB GIDA | 260.5 | 0.50 | 0.00 % | 28.230.038,00 | 260.00 | 264 | 258.25 |
| ZOREN | ZORLU ENERJI | 2.96 | 0.09 | 0.00 % | 27.933.275,11 | 2.87 | 2.98 | 2.94 |
| IHAAS | IHLAS HABER AJANSI | 93.7 | -1.25 | 0.00 % | 27.647.205,05 | 94.95 | 95.5 | 93.15 |
| YIGIT | YIGIT AKU | 24.06 | 0.42 | 0.00 % | 27.239.764,46 | 23.64 | 24.3 | 24 |
| USAK | USAK SERAMIK | 1.54 | 0.03 | 0.00 % | 27.081.127,87 | 1.51 | 1.56 | 1.53 |
| FORTE | FORTE BILGI ILETISIM | 92.1 | 1.55 | 0.00 % | 27.079.836,95 | 90.55 | 93.2 | 92.05 |
| BMSTL | BMS BIRLESIK METAL | 84.45 | 1.45 | 0.00 % | 26.959.162,95 | 83.00 | 84.5 | 83.35 |
| VSNMD | VISNE MADENCILIK | 86.65 | 1.75 | 0.00 % | 26.660.807,75 | 84.90 | 87.6 | 86.5 |
| ICBCT | ICBC TURKEY BANK | 21.2 | 0.56 | 0.00 % | 25.706.672,68 | 20.64 | 21.68 | 20.88 |
| SAFKR | SAFKAR EGE SOGUTMACILIK | 25.52 | 0.12 | 0.00 % | 25.542.613,88 | 25.40 | 25.86 | 25.38 |
| UFUK | UFUK YATIRIM | 1358 | 58.00 | 0.00 % | 25.313.337,00 | 1300.00 | 1376 | 1300 |
| BIENY | BIEN YAPI URUNLERI | 23.52 | 0.52 | 0.00 % | 25.129.599,04 | 23.00 | 23.9 | 23.2 |
| HUNER | HUN YENILENEBILIR ENERJI | 3.81 | 0.04 | 0.00 % | 25.068.548,48 | 3.77 | 3.88 | 3.8 |
| BRKVY | BIRIKIM VARLIK YONETIM | 93.95 | 0.25 | 0.00 % | 25.031.119,15 | 93.70 | 96.3 | 93.8 |
| AYEN | AYEN ENERJI | 38.5 | 0.06 | 0.00 % | 25.024.409,10 | 38.44 | 39.38 | 38.26 |
| SNGYO | SINPAS GMYO | 3.8 | 0.16 | 0.00 % | 24.945.304,97 | 3.64 | 3.81 | 3.74 |
| BESLR | BESLER GIDA | 14.18 | 0.17 | 0.00 % | 24.908.122,44 | 14.01 | 14.33 | 14.02 |
| KNFRT | KONFRUT TARIM | 15.29 | 1.39 | 0.00 % | 24.824.819,37 | 13.90 | 15.29 | 14.37 |
| HEDEF | HEDEF HOLDING | 114.9 | -0.10 | 0.00 % | 24.733.662,90 | 115.00 | 115.5 | 114 |
| SMART | SMARTIKS YAZILIM | 34.14 | 0.66 | 0.00 % | 24.714.523,78 | 33.48 | 34.64 | 33.92 |
| GOZDE | GOZDE GIRISIM | 21.2 | 0.64 | 0.00 % | 24.653.121,70 | 20.56 | 21.34 | 20.9 |
| EPLAS | EGEPLAST | 6.31 | 0.01 | 0.00 % | 24.641.803,75 | 6.30 | 6.49 | 6.26 |
| OZKGY | OZAK GMYO | 14.61 | 0.36 | 0.00 % | 24.455.407,62 | 14.25 | 14.65 | 14.42 |
| ANSGR | ANADOLU SIGORTA | 28.46 | 0.54 | 0.00 % | 24.360.485,82 | 27.92 | 28.78 | 28.2 |
| ECZYT | ECZACIBASI YATIRIM | 348.5 | 8.50 | 0.00 % | 24.324.992,25 | 340.00 | 355 | 345.75 |
| INFO | INFO YATIRIM | 4.03 | 0.02 | 0.00 % | 24.068.688,28 | 4.01 | 4.15 | 4.01 |
| BORSK | BOR SEKER | 6.28 | 0.12 | 0.00 % | 24.027.148,73 | 6.16 | 6.33 | 6.24 |
| GMTAS | GIMAT MAGAZACILIK | 44.96 | 0.66 | 0.00 % | 23.847.159,36 | 44.30 | 45.28 | 44.3 |
| MAALT | MARMARIS ALTINYUNUS | 1166 | 33.00 | 0.00 % | 23.773.230,00 | 1133.00 | 1178 | 1160 |
| FORMT | FORMET METAL VE CAM | 2.32 | 0.05 | 0.00 % | 23.697.346,49 | 2.27 | 2.35 | 2.28 |
| MERCN | MERCAN KIMYA | 23.46 | 0.74 | 0.00 % | 23.452.612,70 | 22.72 | 23.64 | 23 |
| AKGRT | AKSIGORTA | 7.22 | 0.12 | 0.00 % | 23.420.266,38 | 7.10 | 7.28 | 7.16 |
| TRCAS | TURCAS HOLDING | 42.78 | 1.10 | 0.00 % | 23.355.412,04 | 41.68 | 43.26 | 41.8 |
| A1YEN | A1 YENILENEBILIR ENERJI | 3.36 | 0.06 | 0.00 % | 23.195.944,90 | 3.30 | 3.4 | 3.32 |
| GENTS | GENTAS | 6.96 | 0.10 | 0.00 % | 23.053.075,82 | 6.86 | 7.06 | 6.94 |
| ETILR | ETILER GIDA | 5.39 | 0.21 | 0.00 % | 22.054.015,40 | 5.18 | 5.5 | 5.31 |
| ANGEN | ANATOLIA TANI VE BIYOTEKNOLOJI | 11.06 | 0.20 | 0.00 % | 21.818.621,98 | 10.86 | 11.11 | 10.96 |
| DITAS | DITAS BDY | 42.3 | 0.22 | 0.00 % | 21.774.331,56 | 42.08 | 43.14 | 42.08 |
| PCILT | PC ILETISIM MEDYA | 35.5 | 0.74 | 0.00 % | 21.642.198,62 | 34.76 | 35.8 | 34.9 |
| TMSN | TUMOSAN MOTOR VE TRAKTOR | 92.4 | 2.35 | 0.00 % | 21.608.694,25 | 90.05 | 93.15 | 91.55 |
| SELVA | SELVA GIDA | 2.13 | 0.05 | 0.00 % | 21.505.730,13 | 2.08 | 2.15 | 2.11 |
| ACSEL | ACIPAYAM SELULOZ | 154.6 | 4.40 | 0.00 % | 21.448.878,00 | 150.20 | 159 | 152.2 |
| EGPRO | EGE PROFIL | 39.92 | 2.34 | 0.00 % | 21.418.314,14 | 37.58 | 40 | 38.1 |
| SRVGY | SERVET GMYO | 3.14 | 0.06 | 0.00 % | 21.386.148,75 | 3.08 | 3.18 | 3.12 |
| KMPUR | KIMTEKS POLIURETAN | 21.72 | 0.62 | 0.00 % | 21.297.076,02 | 21.10 | 22 | 21.28 |
| BLUME | BLUME METAL KIMYA | 33.24 | -0.02 | 0.00 % | 21.259.060,54 | 33.26 | 33.9 | 33.14 |
| HDFGS | HEDEF GIRISIM | 2.65 | 0.09 | 0.00 % | 21.216.695,64 | 2.56 | 2.67 | 2.6 |
| ERCB | ERCIYAS CELIK BORU | 59.5 | 1.50 | 0.00 % | 21.192.236,10 | 58.00 | 59.9 | 59 |
| BURCE | BURCELIK | 43.44 | 1.40 | 0.00 % | 20.998.871,86 | 42.04 | 43.62 | 42.28 |
| AKCNS | AKCANSA | 216.6 | -0.50 | 0.00 % | 20.885.799,10 | 217.10 | 221 | 216.6 |
| CRFSA | CARREFOURSA | 149.5 | 1.60 | 0.00 % | 20.874.452,20 | 147.90 | 151.7 | 148.4 |
| DGATE | DATAGATE BILGISAYAR | 119.7 | 3.60 | 0.00 % | 20.592.017,80 | 116.10 | 121.1 | 116.7 |
| BIGTK | BIG MEDYA TEKNOLOJI | 218.4 | 5.20 | 0.00 % | 20.308.906,50 | 213.20 | 222 | 213.8 |
| KOPOL | KOZA POLYESTER | 6.33 | 0.18 | 0.00 % | 20.247.561,56 | 6.15 | 6.35 | 6.25 |
| TEZOL | EUROPAP TEZOL KAGIT | 17.63 | 0.19 | 0.00 % | 20.216.427,81 | 17.44 | 17.73 | 17.52 |
| RAYSG | RAY SIGORTA | 199.6 | 2.50 | 0.00 % | 20.174.254,40 | 197.10 | 201.9 | 198.3 |
| BINBN | BIN ULASIM TEKNOLOJILERI | 178.5 | 3.80 | 0.00 % | 19.840.053,10 | 174.70 | 179.6 | 176.7 |
| KGYO | KORAY GMYO | 12.24 | 0.01 | 0.00 % | 19.806.819,04 | 12.23 | 12.49 | 12.2 |
| AGROT | AGROTECH TEKNOLOJI | 2.87 | 0.07 | 0.00 % | 19.662.657,46 | 2.80 | 2.89 | 2.85 |
| KLSYN | KOLEKSIYON MOBILYA | 14.57 | 0.17 | 0.00 % | 19.504.188,56 | 14.40 | 14.97 | 14.43 |
| OFSYM | OFIS YEM GIDA | 58.4 | 0.85 | 0.00 % | 18.965.187,20 | 57.55 | 58.9 | 58 |
| EGEGY | EGEYAPI AVRUPA GMYO | 27.1 | 0.60 | 0.00 % | 18.903.772,40 | 26.50 | 27.2 | 26.82 |
| TLMAN | TRABZON LIMAN | 101.3 | 1.00 | 0.00 % | 18.875.743,30 | 100.30 | 103.8 | 101 |
| NIBAS | NIGBAS NIGDE BETON | 4.6 | 0.06 | 0.00 % | 18.860.686,22 | 4.54 | 4.64 | 4.5 |
| IHGZT | IHLAS GAZETECILIK | 1.37 | 0.03 | 0.00 % | 18.779.292,34 | 1.34 | 1.39 | 1.36 |
| PENTA | PENTA TEKNOLOJI URUNLERI DAGITIM | 15.42 | 0.36 | 0.00 % | 18.691.955,21 | 15.06 | 15.55 | 15.21 |
| SOKE | SOKE DEGIRMENCILIK | 15.4 | 0.07 | 0.00 % | 18.639.358,82 | 15.33 | 15.59 | 15.24 |
| PRKAB | TURK PRYSMIAN KABLO | 40.26 | 0.94 | 0.00 % | 18.622.115,26 | 39.32 | 40.94 | 40.22 |
| MEDTR | MEDITERA TIBBI MALZEME | 30.52 | 0.14 | 0.00 % | 18.150.934,50 | 30.38 | 31.3 | 30.48 |
| RUZYE | RUZY MADENCILIK VE ENERJI | 10.55 | 0.25 | 0.00 % | 18.132.606,68 | 10.30 | 10.66 | 10.49 |
| IMASM | IMAS MAKINA | 3.11 | 0.05 | 0.00 % | 18.023.432,99 | 3.06 | 3.15 | 3.08 |
| KRGYO | KORFEZ GMYO | 2.92 | 0.04 | 0.00 % | 18.021.295,92 | 2.88 | 2.96 | 2.91 |
| FRIGO | FRIGO PAK GIDA | 2.95 | 0.02 | 0.00 % | 17.954.187,87 | 2.93 | 2.99 | 2.93 |
| AVPGY | AVRUPAKENT GMYO | 58.2 | 0.80 | 0.00 % | 17.888.513,80 | 57.40 | 59.15 | 57.8 |
| IZMDC | IZMIR DEMIR CELIK | 8.03 | 0.11 | 0.00 % | 17.798.826,03 | 7.92 | 8.18 | 8.03 |
| NATEN | NATUREL ENERJI | 6.95 | 0.16 | 0.00 % | 17.771.232,78 | 6.79 | 6.97 | 6.88 |
| YAYLA | YAYLA EN. UR. TUR. VE INS | 22.88 | 0.10 | 0.00 % | 17.730.681,32 | 22.78 | 23.5 | 22.86 |
| AYDEM | AYDEM ENERJI | 25.36 | 0.14 | 0.00 % | 17.576.800,86 | 25.22 | 25.74 | 25.3 |
| TTRAK | TURK TRAKTOR | 451 | 9.75 | 0.00 % | 17.528.875,50 | 441.25 | 452.75 | 449 |
| ARSAN | ARSAN HOLDING | 3.36 | 0.11 | 0.00 % | 17.483.713,36 | 3.25 | 3.4 | 3.29 |
| ULUUN | ULUSOY UN SANAYI | 8.47 | 0.20 | 0.00 % | 17.403.172,73 | 8.27 | 8.48 | 8.28 |
| NTGAZ | NATURELGAZ | 12.58 | 0.24 | 0.00 % | 17.345.582,80 | 12.34 | 12.62 | 12.41 |
| GEDIK | GEDIK Y. MEN. DEG. | 7.22 | 0.13 | 0.00 % | 17.059.669,21 | 7.09 | 7.32 | 7.19 |
| BMSCH | BMS CELIK HASIR | 16.7 | 0.42 | 0.00 % | 16.924.386,91 | 16.28 | 17 | 16.43 |
| VRGYO | VERA KONSEPT GMYO | 2.13 | 0.08 | 0.00 % | 16.908.191,67 | 2.05 | 2.14 | 2.08 |
| EBEBK | EBEBEK MAGAZACILIK | 87 | 1.60 | 0.00 % | 16.846.854,90 | 85.40 | 87.35 | 85.6 |
| LYDHO | LYDIA HOLDING | 183.4 | 3.80 | 0.00 % | 16.750.026,30 | 179.60 | 183.9 | 181.1 |
| KOTON | KOTON MAGAZACILIK | 14.97 | 0.35 | 0.00 % | 16.722.573,74 | 14.62 | 15.03 | 14.84 |
| BAYRK | BAYRAK TABAN SANAYI | 5.22 | 0.07 | 0.00 % | 16.713.387,18 | 5.15 | 5.31 | 5.21 |
| KRSTL | KRISTAL KOLA | 11.36 | 0.30 | 0.00 % | 16.641.152,88 | 11.06 | 11.44 | 11.25 |
| HURGZ | HURRIYET GZT. | 7.14 | 0.14 | 0.00 % | 16.640.310,75 | 7.00 | 7.19 | 6.97 |
| CATES | CATES ELEKTRIK | 39.76 | 0.58 | 0.00 % | 16.539.928,74 | 39.18 | 40.16 | 39.36 |
| DERHL | DERLUKS YATIRIM HOLDING | 13.46 | 0.21 | 0.00 % | 16.390.706,91 | 13.25 | 13.59 | 13.34 |
| SUNTK | SUN TEKSTIL | 32.08 | -0.32 | 0.00 % | 16.242.444,48 | 32.40 | 33.28 | 31.98 |
| MACKO | MACKOLIK INTERNET HIZMETLERI | 40.24 | 0.24 | 0.00 % | 16.234.874,40 | 40.00 | 40.54 | 39.72 |
| SERNT | SERANIT GRANIT SERAMIK | 9.41 | 0.22 | 0.00 % | 15.926.899,82 | 9.19 | 9.5 | 9.35 |
| ASGYO | ASCE GMYO | 11.81 | 0.24 | 0.00 % | 15.816.494,27 | 11.57 | 11.88 | 11.75 |
| GLCVY | GELECEK VARLIK YONETIMI | 58.65 | 1.65 | 0.00 % | 15.580.584,20 | 57.00 | 59.15 | 58.25 |
| SEGMN | SEGMEN KARDESLER GIDA | 53.75 | 1.75 | 0.00 % | 15.490.042,35 | 52.00 | 54 | 52.9 |
| TKNSA | TEKNOSA IC VE DIS TICARET | 20.26 | 0.47 | 0.00 % | 15.468.058,22 | 19.79 | 20.34 | 20.08 |
| PLTUR | PLATFORM TURIZM | 22.9 | 0.56 | 0.00 % | 15.450.763,00 | 22.34 | 23.14 | 22.84 |
| ONCSM | ONCOSEM ONKOLOJIK SISTEMLER | 263 | 4.00 | 0.00 % | 15.407.638,25 | 259.00 | 265.5 | 262 |
| GOODY | GOOD-YEAR | 16.18 | 0.36 | 0.00 % | 15.377.605,45 | 15.82 | 16.23 | 15.93 |
| MAKTK | MAKINA TAKIM | 13.11 | 0.30 | 0.00 % | 15.361.860,82 | 12.81 | 13.29 | 12.95 |
| POLHO | POLISAN HOLDING | 20.82 | 0.48 | 0.00 % | 15.353.661,46 | 20.34 | 20.9 | 20.62 |
| TEKTU | TEK-ART TURIZM | 10.18 | 0.27 | 0.00 % | 15.243.271,19 | 9.91 | 10.27 | 10.1 |
| AGESA | AGESA HAYAT EMEKLILIK | 252.75 | 2.50 | 0.00 % | 15.058.401,50 | 250.25 | 253.25 | 250.25 |
| BFREN | BOSCH FREN SISTEMLERI | 139.5 | 3.30 | 0.00 % | 15.009.568,70 | 136.20 | 141 | 138.3 |
| MEPET | BREAK MOLA TURIZM | 30.38 | 1.26 | 0.00 % | 14.990.879,02 | 29.12 | 30.4 | 28 |
| GOLTS | GOLTAS CIMENTO | 332.5 | 5.50 | 0.00 % | 14.873.349,75 | 327.00 | 334.25 | 329 |
| KONYA | KONYA CIMENTO | 3765 | 90.00 | 0.00 % | 14.767.582,50 | 3675.00 | 3820 | 3747.5 |
| TNZTP | TAPDI TINAZTEPE | 25.04 | 0.98 | 0.00 % | 14.746.862,98 | 24.06 | 25.08 | 24.54 |
| POLTK | POLITEKNIK METAL | 5097.5 | 70.00 | 0.00 % | 14.711.517,50 | 5027.50 | 5210 | 5082.5 |
| HKTM | HIDROPAR HAREKET KONTROL | 14.15 | 0.39 | 0.00 % | 14.703.494,99 | 13.76 | 14.27 | 14.05 |
| DUNYH | DUNYA HOLDING | 108.7 | 2.30 | 0.00 % | 14.694.320,70 | 106.40 | 110 | 107 |
| ALKIM | ALKIM KIMYA | 17.98 | 0.40 | 0.00 % | 14.514.832,93 | 17.58 | 18.04 | 17.75 |
| DOFER | DOFER YAPI MALZEMELERI | 34.18 | 0.30 | 0.00 % | 14.409.058,62 | 33.88 | 34.88 | 34.1 |
| DERIM | DERIMOD | 42.64 | 0.20 | 0.00 % | 14.166.251,58 | 42.44 | 43 | 41.62 |
| YAPRK | YAPRAK SUT VE BESI CIFT. | 13.2 | 0.35 | 0.00 % | 14.158.546,63 | 12.85 | 13.23 | 13 |
| MAKIM | MAKIM MAKINE | 18.16 | 0.53 | 0.00 % | 14.063.031,23 | 17.63 | 18.35 | 17.94 |
| KZGYO | KUZUGRUP GMYO | 24 | 0.54 | 0.00 % | 13.937.225,60 | 23.46 | 24.02 | 23.78 |
| MOBTL | MOBILTEL ILETISIM | 14.28 | 0.29 | 0.00 % | 13.805.679,40 | 13.99 | 14.39 | 14.01 |
| TATGD | TAT GIDA | 19.85 | 0.40 | 0.00 % | 13.793.376,46 | 19.45 | 20.14 | 19.75 |
| BANVT | BANVIT | 152 | 0.50 | 0.00 % | 13.631.337,60 | 151.50 | 153.6 | 151.6 |
| KAYSE | KAYSERI SEKER FABRIKASI | 4.6 | 0.11 | 0.00 % | 13.630.555,97 | 4.49 | 4.62 | 4.55 |
| DCTTR | DCT TRADING DIS TICARET | 12.25 | 0.25 | 0.00 % | 13.548.752,16 | 12.00 | 12.29 | 12.05 |
| BIGEN | BIRLESIM GRUP ENERJI | 53.35 | -0.75 | 0.00 % | 13.535.161,75 | 54.10 | 53.35 | 53.35 |
| PENGD | PENGUEN GIDA | 12.41 | 0.25 | 0.00 % | 13.531.712,46 | 12.16 | 12.54 | 12.38 |
| YATAS | YATAS | 40.4 | 0.88 | 0.00 % | 13.478.044,68 | 39.52 | 40.66 | 39.96 |
| ARASE | DOGU ARAS ENERJI | 116.5 | 3.60 | 0.00 % | 13.459.600,90 | 112.90 | 117.5 | 114.4 |
| MNDRS | MENDERES TEKSTIL | 11.59 | 0.20 | 0.00 % | 13.179.882,88 | 11.39 | 11.7 | 11.55 |
| LRSHO | LORAS HOLDING | 3.48 | 0.08 | 0.00 % | 13.128.426,51 | 3.40 | 3.52 | 3.43 |
| GLRYH | GULER YAT. HOLDING | 3.31 | 0.11 | 0.00 % | 13.049.060,14 | 3.20 | 3.33 | 3.26 |
| AKFGY | AKFEN GMYO | 2.85 | 0.07 | 0.00 % | 12.968.935,50 | 2.78 | 2.87 | 2.83 |
| KIMMR | KIM MARKET-ERSAN ALISVERIS | 17.46 | 0.29 | 0.00 % | 12.919.892,65 | 17.17 | 17.58 | 17.26 |
| ETYAT | EURO TREND YAT. ORT. | 12.55 | -0.62 | 0.00 % | 12.731.403,23 | 13.17 | 13.17 | 12.43 |
| DOGUB | DOGUSAN | 98.7 | 0.30 | 0.00 % | 12.646.269,55 | 98.40 | 100 | 98.25 |
| AKSGY | AKIS GMYO | 9.28 | 0.16 | 0.00 % | 12.296.941,79 | 9.12 | 9.31 | 9.18 |
| AVOD | A.V.O.D GIDA VE TARIM | 4.45 | 0.09 | 0.00 % | 12.254.083,90 | 4.36 | 4.49 | 4.39 |
| JANTS | JANTSA JANT SANAYI | 16.77 | 0.25 | 0.00 % | 12.220.440,23 | 16.52 | 16.89 | 16.73 |
| INVEO | INVEO YATIRIM HOLDING | 8.17 | 0.18 | 0.00 % | 12.161.762,68 | 7.99 | 8.29 | 8.12 |
| VESBE | VESTEL BEYAZ ESYA | 6.42 | 0.15 | 0.00 % | 12.077.616,61 | 6.27 | 6.45 | 6.38 |
| DYOBY | DYO BOYA | 15.24 | 0.32 | 0.00 % | 12.001.574,36 | 14.92 | 15.35 | 15.22 |
| SKYLP | SKYALP FINANSAL TEKNOLOJILER | 305.25 | -5.00 | 0.00 % | 11.787.061,25 | 310.25 | 312.25 | 299 |
| PKENT | PETROKENT TURIZM | 151.9 | 4.90 | 0.00 % | 11.763.787,60 | 147.00 | 153.9 | 150.1 |
| MARBL | TUREKS TURUNC MADENCILIK | 12.93 | 0.28 | 0.00 % | 11.733.200,04 | 12.65 | 13.05 | 12.89 |
| ARZUM | ARZUM EV ALETLERI | 2.26 | 0.07 | 0.00 % | 11.701.915,99 | 2.19 | 2.28 | 2.22 |
| OZGYO | OZDERICI GMYO | 2.17 | 0.06 | 0.00 % | 11.613.144,13 | 2.11 | 2.19 | 2.13 |
| BUCIM | BURSA CIMENTO | 6.09 | 0.11 | 0.00 % | 11.553.499,59 | 5.98 | 6.12 | 6.03 |
| YGGYO | YENI GIMAT GMYO | 224.9 | 7.20 | 0.00 % | 11.409.938,80 | 217.70 | 226.2 | 218 |
| PNLSN | PANELSAN CATI CEPHE | 46.88 | 1.12 | 0.00 % | 11.306.897,02 | 45.76 | 47.3 | 46.54 |
| AFYON | AFYON CIMENTO | 12.97 | 0.31 | 0.00 % | 11.267.836,33 | 12.66 | 13.07 | 12.77 |
| EGEPO | NASMED EGEPOL | 19.12 | 0.45 | 0.00 % | 11.230.378,27 | 18.67 | 19.22 | 18.71 |
| MARKA | MARKA YATIRIM HOLDING | 72.2 | 1.40 | 0.00 % | 11.210.789,40 | 70.80 | 73.8 | 71.05 |
| BAHKM | BAHADIR KIMYA | 115.9 | 1.80 | 0.00 % | 10.916.790,40 | 114.10 | 117.9 | 114.6 |
| DEVA | DEVA HOLDING | 66.05 | 1.00 | 0.00 % | 10.874.577,60 | 65.05 | 66.9 | 65.85 |
| GARFA | GARANTI FAKTORING | 32.46 | 0.94 | 0.00 % | 10.796.898,34 | 31.52 | 32.64 | 31.82 |
| CEOEM | CEO EVENT MEDYA | 25.72 | 0.40 | 0.00 % | 10.657.088,86 | 25.32 | 26.04 | 25.52 |
| CONSE | CONSUS ENERJI | 2.87 | 0.11 | 0.00 % | 10.575.414,57 | 2.76 | 2.88 | 2.82 |
| AKSUE | AKSU ENERJI | 37.22 | 0.30 | 0.00 % | 10.475.720,66 | 36.92 | 37.3 | 36.6 |
| EKSUN | EKSUN GIDA | 7.29 | 0.05 | 0.00 % | 10.416.645,36 | 7.24 | 7.42 | 7.25 |
| SKYMD | SEKER YATIRIM | 13.77 | 0.34 | 0.00 % | 10.407.379,22 | 13.43 | 13.8 | 13.58 |
| DGNMO | DOGANLAR MOBILYA | 8.84 | -0.09 | 0.00 % | 10.305.037,48 | 8.93 | 9.05 | 8.81 |
| PNSUT | PINAR SUT | 12.47 | 0.39 | 0.00 % | 10.264.622,36 | 12.08 | 12.58 | 12.27 |
| TBORG | T.TUBORG | 139 | 5.00 | 0.00 % | 10.178.186,10 | 134.00 | 139.5 | 136.6 |
| KLSER | KALESERAMIK | 28.76 | 0.56 | 0.00 % | 10.154.858,46 | 28.20 | 29.2 | 28.66 |
| SKTAS | SOKTAS | 3.46 | 0.04 | 0.00 % | 10.089.141,22 | 3.42 | 3.5 | 3.42 |
| ARENA | ARENA BILGISAYAR | 27.68 | 0.82 | 0.00 % | 9.970.073,12 | 26.86 | 27.86 | 27.4 |
| TSGYO | TSKB GMYO | 6.8 | 0.06 | 0.00 % | 9.957.871,07 | 6.74 | 6.93 | 6.8 |
| TGSAS | TGS DIS TICARET | 178.2 | 5.20 | 0.00 % | 9.912.037,30 | 173.00 | 178.6 | 173.9 |
| YESIL | YESIL YATIRIM HOLDING | 1.44 | 0.03 | 0.00 % | 9.679.678,44 | 1.41 | 1.45 | 1.43 |
| PAMEL | PAMEL ELEKTRIK | 89.95 | 8.15 | 0.00 % | 9.420.823,30 | 81.80 | 89.95 | 89.95 |
| BURVA | BURCELIK VANA | 1016 | 19.00 | 0.00 % | 9.394.960,50 | 997.00 | 1031 | 981 |
| ALKA | ALKIM KAGIT | 9.78 | 0.23 | 0.00 % | 9.387.693,75 | 9.55 | 9.81 | 9.71 |
| ASUZU | ANADOLU ISUZU | 61.95 | 1.10 | 0.00 % | 9.302.133,80 | 60.85 | 62.6 | 61.95 |
| NUHCM | NUH CIMENTO | 224.1 | 6.00 | 0.00 % | 9.296.339,90 | 218.10 | 226.2 | 220.6 |
| SANEL | SANEL MUHENDISLIK | 53.1 | 0.10 | 0.00 % | 9.211.198,00 | 53.00 | 53.9 | 51 |
| DARDL | DARDANEL | 2.17 | 0.05 | 0.00 % | 9.173.445,51 | 2.12 | 2.18 | 2.14 |
| EYGYO | EYG GMYO | 2.5 | 0.07 | 0.00 % | 9.172.346,72 | 2.43 | 2.53 | 2.48 |
| KONKA | KONYA KAGIT | 14.31 | 0.32 | 0.00 % | 9.074.918,77 | 13.99 | 14.34 | 14.17 |
| BRISA | BRISA | 92.6 | 2.80 | 0.00 % | 8.937.209,90 | 89.80 | 93.9 | 90.4 |
| VANGD | VANET GIDA | 86.3 | 3.70 | 0.00 % | 8.795.197,85 | 82.60 | 88 | 82.6 |
| PINSU | PINAR SU | 11.49 | 0.30 | 0.00 % | 8.778.980,93 | 11.19 | 11.55 | 11.3 |
| ADGYO | ADRA GMYO | 53.9 | 0.50 | 0.00 % | 8.725.130,50 | 53.40 | 54.55 | 53.8 |
| PRKME | PARK ELEK.MADENCILIK | 17.79 | 0.53 | 0.00 % | 8.654.330,77 | 17.26 | 17.93 | 17.51 |
| INGRM | INGRAM BILISIM | 427.75 | 14.00 | 0.00 % | 8.626.993,75 | 413.75 | 433 | 420.25 |
| OBASE | OBASE BILGISAYAR | 40.92 | 0.66 | 0.00 % | 8.476.306,40 | 40.26 | 42.12 | 40.84 |
| LIDFA | LIDER FAKTORING | 2.91 | 0.08 | 0.00 % | 8.259.093,99 | 2.83 | 2.91 | 2.87 |
| MRSHL | MARSHALL | 1559 | 42.00 | 0.00 % | 8.235.662,00 | 1517.00 | 1580 | 1530 |
| DZGYO | DENIZ GMYO | 8.69 | 0.24 | 0.00 % | 8.187.765,05 | 8.45 | 8.78 | 8.55 |
| ZEDUR | ZEDUR ENERJI | 10.33 | 0.17 | 0.00 % | 8.167.066,43 | 10.16 | 10.45 | 10.18 |
| ISFIN | IS FIN.KIR. | 20.12 | 0.42 | 0.00 % | 8.151.632,63 | 19.70 | 20.22 | 19.86 |
| HTTBT | HITIT BILGISAYAR | 41.7 | 1.40 | 0.00 % | 8.083.663,52 | 40.30 | 42.38 | 41.6 |
| KRONT | KRON TEKNOLOJI | 20.62 | 0.20 | 0.00 % | 8.031.037,44 | 20.42 | 20.9 | 20.56 |
| SNICA | SANICA ISI SANAYI | 4.04 | 0.10 | 0.00 % | 7.988.849,42 | 3.94 | 4.06 | 4 |
| NETAS | NETAS TELEKOM. | 66.05 | 2.10 | 0.00 % | 7.923.891,35 | 63.95 | 67 | 65.65 |
| CEMTS | CEMTAS | 10.46 | 0.21 | 0.00 % | 7.836.565,68 | 10.25 | 10.58 | 10.36 |
| TUCLK | TUGCELIK | 4.27 | 0.09 | 0.00 % | 7.705.771,19 | 4.18 | 4.31 | 4.27 |
| FMIZP | F-M IZMIT PISTON | 303.5 | 6.50 | 0.00 % | 7.676.946,50 | 297.00 | 305.5 | 297.5 |
| SEGYO | SEKER GMYO | 4.93 | 0.11 | 0.00 % | 7.510.537,79 | 4.82 | 4.95 | 4.87 |
| AHSGY | AHES GMYO | 19.36 | 0.06 | 0.00 % | 7.359.980,03 | 19.30 | 19.66 | 18.8 |
| PETUN | PINAR ET VE UN | 12.47 | 0.35 | 0.00 % | 7.280.230,50 | 12.12 | 12.5 | 12.28 |
| ISYAT | IS YAT. ORT. | 8.22 | 0.28 | 0.00 % | 7.246.038,73 | 7.94 | 8.27 | 8.02 |
| BEGYO | BATI EGE GMYO | 4.19 | 0.11 | 0.00 % | 7.176.596,61 | 4.08 | 4.21 | 4.15 |
| PRDGS | PARDUS GIRISIM | 7.68 | 0.14 | 0.00 % | 7.162.065,49 | 7.54 | 7.8 | 7.64 |
| OYYAT | OYAK YATIRIM MENKUL | 43.4 | 0.78 | 0.00 % | 7.145.990,18 | 42.62 | 43.98 | 43.16 |
| VAKKO | VAKKO TEKSTIL | 81.45 | 1.25 | 0.00 % | 7.084.539,40 | 80.20 | 82.2 | 81.05 |
| DESPC | DESPEC BILGISAYAR | 44.16 | 1.46 | 0.00 % | 7.043.532,00 | 42.70 | 44.32 | 43.16 |
| CUSAN | CUHADAROGLU METAL | 24.62 | 0.52 | 0.00 % | 7.001.788,38 | 24.10 | 24.82 | 24.44 |
| HATEK | HATAY TEKSTIL | 16.18 | 0.22 | 0.00 % | 6.957.231,70 | 15.96 | 16.37 | 16.06 |
| OZYSR | OZYASAR TEL | 12.15 | 0.16 | 0.00 % | 6.864.070,55 | 11.99 | 12.36 | 12.05 |
| BASGZ | BASKENT DOGALGAZ GMYO | 50.5 | 1.30 | 0.00 % | 6.816.238,27 | 49.20 | 50.65 | 49.66 |
| UNLU | UNLU YATIRIM HOLDING | 12.92 | 0.34 | 0.00 % | 6.610.063,42 | 12.58 | 12.97 | 12.75 |
| DURKN | DURUKAN SEKERLEME | 20.06 | 0.35 | 0.00 % | 6.564.664,34 | 19.71 | 20.18 | 19.91 |
| KRVGD | KERVAN GIDA | 3.01 | 0.04 | 0.00 % | 6.496.979,02 | 2.97 | 3.04 | 3 |
| CMBTN | CIMBETON | 1551 | 40.00 | 0.00 % | 6.429.333,00 | 1511.00 | 1562 | 1530 |
| BYDNR | BAYDONER RESTORANLARI | 39.42 | 0.72 | 0.00 % | 6.221.391,06 | 38.70 | 39.86 | 39.16 |
| BOSSA | BOSSA | 6.5 | 0.14 | 0.00 % | 6.171.888,82 | 6.36 | 6.55 | 6.39 |
| DOKTA | DOKTAS DOKUMCULUK | 26.54 | 0.86 | 0.00 % | 6.124.137,00 | 25.68 | 27.24 | 26 |
| TURGG | TURKER PROJE GAYRIMENKUL | 28.7 | 0.66 | 0.00 % | 6.111.926,12 | 28.04 | 29 | 28.4 |
| SUWEN | SUWEN TEKSTIL | 7.37 | 0.19 | 0.00 % | 6.016.969,27 | 7.18 | 7.45 | 7.28 |
| EDIP | EDIP GAYRIMENKUL | 36.46 | 0.72 | 0.00 % | 6.013.538,42 | 35.74 | 37.08 | 36.08 |
| YKSLN | YUKSELEN CELIK | 3.34 | 0.10 | 0.00 % | 5.998.060,36 | 3.24 | 3.42 | 3.28 |
| ATAKP | ATAKEY PATATES | 56.05 | 0.95 | 0.00 % | 5.923.288,10 | 55.10 | 56.6 | 55.45 |
| ALCAR | ALARKO CARRIER | 738 | 15.00 | 0.00 % | 5.807.055,50 | 723.00 | 748 | 730.5 |
| KRPLS | KOROPLAST TEMIZLIK AMBALAJ | 9.35 | 0.24 | 0.00 % | 5.711.211,74 | 9.11 | 9.38 | 9.17 |
| BAGFS | BAGFAS | 26.8 | 0.58 | 0.00 % | 5.651.209,58 | 26.22 | 27.08 | 26.5 |
| SEKUR | SEKURO PLASTIK | 8.89 | -0.09 | 0.00 % | 5.632.029,32 | 8.98 | 9.01 | 8.75 |
| EGSER | EGE SERAMIK | 3.23 | 0.01 | 0.00 % | 5.628.941,44 | 3.22 | 3.27 | 3.21 |
| KUVVA | KUVVA GIDA | 148.3 | 0.50 | 0.00 % | 5.532.768,10 | 147.80 | 150.5 | 146.5 |
| EUKYO | EURO KAPITAL YAT. ORT. | 9.84 | 0.45 | 0.00 % | 5.357.235,15 | 9.39 | 9.89 | 9.5 |
| FLAP | FLAP KONGRE TOPLANTI HIZ. | 13.61 | -0.11 | 0.00 % | 5.328.975,58 | 13.72 | 13.98 | 13.52 |
| DMSAS | DEMISAS DOKUM | 8.66 | 0.11 | 0.00 % | 5.315.052,66 | 8.55 | 8.79 | 8.57 |
| KLMSN | KLIMASAN KLIMA | 32.74 | 0.86 | 0.00 % | 5.282.477,32 | 31.88 | 33.5 | 32.46 |
| BEYAZ | BEYAZ FILO | 27.52 | 0.66 | 0.00 % | 5.257.499,22 | 26.86 | 27.98 | 27.36 |
| BNTAS | BANTAS AMBALAJ | 6.82 | 0.18 | 0.00 % | 5.245.350,26 | 6.64 | 6.88 | 6.78 |
| LYDYE | LYDIA YESIL ENERJI | 14047.5 | 295.00 | 0.00 % | 5.196.342,50 | 13752.50 | 14115 | 13760 |
| AVTUR | AVRASYA PETROL VE TUR. | 18.18 | 0.19 | 0.00 % | 5.169.257,65 | 17.99 | 18.45 | 17.55 |
| KUTPO | KUTAHYA PORSELEN | 92.05 | 2.15 | 0.00 % | 5.099.020,60 | 89.90 | 92.75 | 91 |
| BIGCH | BUYUK SEFLER BIGCHEFS | 6.79 | 0.08 | 0.00 % | 5.097.609,62 | 6.71 | 6.86 | 6.73 |
| DESA | DESA DERI | 12.37 | 0.21 | 0.00 % | 5.083.700,85 | 12.16 | 12.55 | 12.26 |
| DURDO | DURAN DOGAN BASIM | 5.41 | 0.21 | 0.00 % | 5.041.326,57 | 5.20 | 5.43 | 5.2 |
| LKMNH | LOKMAN HEKIM SAGLIK | 15.84 | 0.33 | 0.00 % | 4.510.860,05 | 15.51 | 15.97 | 15.56 |
| IZINV | IZ YATIRIM HOLDING | 62.85 | 1.25 | 0.00 % | 4.451.270,20 | 61.60 | 63.95 | 62.8 |
| BIZIM | BIZIM MAGAZALARI | 27.38 | 0.50 | 0.00 % | 4.265.959,10 | 26.88 | 27.38 | 27.16 |
| IHYAY | IHLAS YAYIN HOLDING | 1.67 | 0.05 | 0.00 % | 4.210.977,02 | 1.62 | 1.69 | 1.65 |
| SANKO | SANKO PAZARLAMA | 22.5 | 0.56 | 0.00 % | 4.207.570,76 | 21.94 | 22.64 | 22.4 |
| AGYO | ATAKULE GMYO | 8.71 | 0.01 | 0.00 % | 4.194.983,85 | 8.70 | 9.1 | 8.71 |
| MSGYO | MISTRAL GMYO | 6.27 | 0.17 | 0.00 % | 4.190.045,66 | 6.10 | 6.28 | 6.19 |
| NUGYO | NUROL GMYO | 10.37 | 0.19 | 0.00 % | 4.186.872,80 | 10.18 | 10.52 | 10.34 |
| BAKAB | BAK AMBALAJ | 47.88 | 0.80 | 0.00 % | 4.100.027,84 | 47.08 | 48.18 | 46.84 |
| MNDTR | MONDI TURKEY | 6.01 | 0.17 | 0.00 % | 4.028.502,74 | 5.84 | 6.03 | 5.91 |
| INTEM | INTEMA | 266.5 | 5.00 | 0.00 % | 3.789.758,25 | 261.50 | 269 | 263.25 |
| LUKSK | LUKS KADIFE | 105.4 | 1.50 | 0.00 % | 3.687.521,40 | 103.90 | 107.6 | 104.5 |
| OZRDN | OZERDEN AMBALAJ | 30.22 | 0.02 | 0.00 % | 3.522.177,66 | 30.20 | 30.7 | 29.72 |
| SAMAT | SARAY MATBAACILIK | 6.49 | 0.09 | 0.00 % | 3.385.285,31 | 6.40 | 6.59 | 6.33 |
| MHRGY | MHR GMYO | 4.28 | 0.11 | 0.00 % | 3.381.560,43 | 4.17 | 4.29 | 4.22 |
| SEYKM | SEYITLER KIMYA | 4.74 | 0.12 | 0.00 % | 3.332.543,71 | 4.62 | 4.78 | 4.67 |
| OSMEN | OSMANLI MENKUL | 7.48 | 0.14 | 0.00 % | 3.255.638,60 | 7.34 | 7.56 | 7.4 |
| TDGYO | TREND GMYO | 15.04 | 0.03 | 0.00 % | 3.060.167,19 | 15.01 | 15.3 | 15.01 |
| ERSU | ERSU GIDA | 28.04 | 0.34 | 0.00 % | 2.999.846,82 | 27.70 | 28.48 | 27.7 |
| PAGYO | PANORA GMYO | 134.9 | 2.60 | 0.00 % | 2.907.735,70 | 132.30 | 135.9 | 132.5 |
| TRILC | TURK ILAC SERUM | 1.35 | 0.00 | 0.00 % | 2.907.266,85 | 1.35 | 1.35 | 1.35 |
| ORCAY | ORCAY ORTAKOY CAY SANAYI | 4.51 | 0.02 | 0.00 % | 2.864.495,47 | 4.49 | 4.64 | 4.4 |
| OYLUM | OYLUM SINAI YATIRIMLAR | 8.53 | 0.09 | 0.00 % | 2.791.676,33 | 8.44 | 8.55 | 8.48 |
| VKING | VIKING KAGIT | 26.12 | 0.52 | 0.00 % | 2.788.658,98 | 25.60 | 26.28 | 25.8 |
| ATLAS | ATLAS YAT. ORT. | 7.68 | 0.14 | 0.00 % | 2.737.229,99 | 7.54 | 7.73 | 7.57 |
| ULAS | ULASLAR TURIZM YAT. | 27 | 0.20 | 0.00 % | 2.654.549,78 | 26.80 | 27.38 | 26.8 |
| IDGYO | IDEALIST GMYO | 4.94 | -0.05 | 0.00 % | 2.579.309,95 | 4.99 | 5.01 | 4.79 |
| HUBVC | HUB GIRISIM | 3.14 | 0.09 | 0.00 % | 2.560.826,65 | 3.05 | 3.16 | 3.05 |
| BRKO | BIRKO MENSUCAT | 14.75 | 1.00 | 0.00 % | 2.249.153,75 | 13.75 | 14.75 | 14.75 |
| AKMGY | AKMERKEZ GMYO | 262.25 | 5.00 | 0.00 % | 2.160.788,25 | 257.25 | 263.75 | 258.25 |
| VKFYO | VAKIF YAT. ORT. | 28.24 | 0.30 | 0.00 % | 2.145.717,28 | 27.94 | 28.58 | 27.96 |
| COSMO | COSMOS YAT. HOLDING | 155.9 | 1.90 | 0.00 % | 2.122.199,60 | 154.00 | 158.5 | 152.5 |
| ISSEN | ISBIR SENTETIK DOKUMA | 7.79 | 0.16 | 0.00 % | 2.096.600,67 | 7.63 | 7.87 | 7.78 |
| BRKSN | BERKOSAN YALITIM | 8.14 | 0.17 | 0.00 % | 1.968.546,54 | 7.97 | 8.16 | 8 |
| RNPOL | RAINBOW POLIKARBONAT | 2.64 | 0.03 | 0.00 % | 1.742.752,05 | 2.61 | 2.69 | 2.57 |
| ERBOS | ERBOSAN | 189.3 | 4.70 | 0.00 % | 1.665.931,40 | 184.60 | 190.9 | 186.6 |
| DGGYO | DOGUS GMYO | 33.6 | 2.20 | 0.00 % | 1.634.600,46 | 31.40 | 33.64 | 32 |
| OYAYO | OYAK YAT. ORT. | 47.16 | 1.08 | 0.00 % | 1.603.045,74 | 46.08 | 47.36 | 46.16 |
| GRNYO | GARANTI YAT. ORT. | 19.09 | 0.30 | 0.00 % | 1.581.565,89 | 18.79 | 19.28 | 18.79 |
| MTRYO | METRO YAT. ORT. | 10.59 | 0.20 | 0.00 % | 1.546.208,51 | 10.39 | 10.82 | 10.35 |
| INTEK | INNOSA TEKNOLOJI | 249.7 | 22.70 | 0.00 % | 1.537.902,30 | 227.00 | 249.7 | 249.7 |
| PSDTC | PERGAMON DIS TICARET | 121.4 | 2.00 | 0.00 % | 1.481.463,80 | 119.40 | 121.5 | 119.5 |
| IHEVA | IHLAS EV ALETLERI | 2.11 | 0.04 | 0.00 % | 1.327.541,30 | 2.07 | 2.12 | 2.09 |
| GLBMD | GLOBAL MEN. DEG. | 12.69 | 0.21 | 0.00 % | 1.275.741,38 | 12.48 | 12.72 | 12.41 |
| MZHLD | MAZHAR ZORLU HOLDING | 5.95 | 0.05 | 0.00 % | 1.230.335,31 | 5.90 | 6 | 5.9 |
| EUHOL | EURO YATIRIM HOLDING | 10.8 | 0.00 | 0.00 % | 1.066.878,00 | 10.80 | 10.8 | 10.8 |
| SILVR | SILVERLINE ENDUSTRI | 2.64 | 0.05 | 0.00 % | 1.002.003,28 | 2.59 | 2.66 | 2.59 |
| SEKFK | SEKER FIN. KIR. | 10.43 | 0.12 | 0.00 % | 979.793,32 | 10.31 | 10.49 | 10.2 |
| EUYO | EURO YAT. ORT. | 6.33 | 0.05 | 0.00 % | 952.068,35 | 6.28 | 6.36 | 6.16 |
| AKYHO | AKDENIZ YATIRIM HOLDING | 2.63 | 0.03 | 0.00 % | 943.628,44 | 2.60 | 2.65 | 2.61 |
| QNBTR | QNB BANK | 220.1 | 3.50 | 0.00 % | 940.047,10 | 216.60 | 220.1 | 220.1 |
| GATEG | GATE GROUP TEKNOLOJI | 297 | -0.75 | 0.00 % | 930.204,00 | 297.75 | 297 | 297 |
| KRTEK | KARSU TEKSTIL | 24 | 0.70 | 0.00 % | 929.622,34 | 23.30 | 24.24 | 23.3 |
| RODRG | RODRIGO TEKSTIL | 27.12 | 0.38 | 0.00 % | 917.891,54 | 26.74 | 27.12 | 26.78 |
| SONME | SONMEZ FILAMENT | 125.8 | 1.90 | 0.00 % | 781.368,90 | 123.90 | 126.6 | 122.5 |
| YYAPI | YESIL YAPI | 0.96 | -0.01 | 0.00 % | 772.661,76 | 0.97 | 0.96 | 0.96 |
| AYES | AYES CELIK HASIR VE CIT | 36.12 | 1.16 | 0.00 % | 715.212,12 | 34.96 | 36.12 | 36.12 |
| KERVN | KERVANSARAY YAT. HOLDING | 6.5 | 0.30 | 0.00 % | 599.735,50 | 6.20 | 6.5 | 6.5 |
| ORMA | ORMA ORMAN MAHSULLERI | 218.3 | 19.80 | 0.00 % | 526.539,60 | 198.50 | 218.3 | 218.3 |
| KENT | KENT GIDA | 374.25 | 0.00 | 0.00 % | 436.749,75 | 374.25 | 374.25 | 374.25 |
| ATAGY | ATA GMYO | 12.37 | 0.20 | 0.00 % | 430.106,48 | 12.17 | 12.4 | 12.23 |
| KSTUR | KUSTUR KUSADASI TURIZM | 2810 | 10.00 | 0.00 % | 325.960,00 | 2800.00 | 2810 | 2810 |
| CMENT | CIMENTAS | 297 | 7.50 | 0.00 % | 310.662,00 | 289.50 | 297 | 297 |
| CASA | CASA EMTIA PETROL | 83.85 | 1.85 | 0.00 % | 261.695,85 | 82.00 | 83.85 | 83.85 |
| ATEKS | AKIN TEKSTIL | 99.5 | 1.50 | 0.00 % | 229.845,00 | 98.00 | 99.5 | 99.5 |
| EKIZ | EKIZ KIMYA | 82.4 | 0.00 | 0.00 % | 214.404,80 | 82.40 | 82.4 | 82.4 |
| BALAT | BALATACILAR BALATACILIK | 66.1 | 1.30 | 0.00 % | 197.506,80 | 64.80 | 66.1 | 66.1 |
| QNBFK | QNB FINANSAL KIRALAMA | 37.52 | 0.42 | 0.00 % | 196.829,92 | 37.10 | 37.52 | 37.52 |
| ENPRA | ENPARA BANK | 72.5 | 2.40 | 0.00 % | 183.352,50 | 70.10 | 72.5 | 72.5 |
| DIRIT | DIRITEKS DIRILIS TEKSTIL | 23.14 | 0.14 | 0.00 % | 174.822,70 | 23.00 | 23.14 | 23.14 |
| ATSYH | ATLANTIS YATIRIM HOLDING | 85 | 0.00 | 0.00 % | 138.380,00 | 85.00 | 85 | 85 |
| ISBIR | ISBIR HOLDING | 74.8 | 0.80 | 0.00 % | 128.431,60 | 74.00 | 74.8 | 74.8 |
| SNPAM | SONMEZ PAMUKLU | 21.5 | 0.00 | 0.00 % | 127.409,00 | 21.50 | 21.5 | 21.5 |
| KLNMA | T. KALKINMA BANK. | 9.5 | 0.20 | 0.00 % | 106.476,00 | 9.30 | 9.5 | 9.5 |
| YONGA | YONGA MOBILYA | 56.7 | 0.70 | 0.00 % | 103.647,60 | 56.00 | 56.7 | 56.7 |
| BRMEN | BIRLIK MENSUCAT | 10.98 | 0.00 | 0.00 % | 97.238,88 | 10.98 | 10.98 | 10.98 |
| MEGAP | MEGA POLIETILEN | 2.5 | 0.08 | 0.00 % | 96.562,50 | 2.42 | 2.5 | 2.5 |
| SUMAS | SUMAS SUNI TAHTA | 394 | 13.00 | 0.00 % | 71.314,00 | 381.00 | 394 | 394 |
| YBTAS | YIBITAS INSAAT MALZEME | 16.25 | 0.07 | 0.00 % | 56.127,50 | 16.18 | 16.25 | 16.25 |
| EMNIS | EMINIS AMBALAJ | 162 | 2.50 | 0.00 % | 46.980,00 | 159.50 | 162 | 162 |
| MMCAS | MMC SAN. VE TIC. YAT. | 59.3 | 2.30 | 0.00 % | 34.156,80 | 57.00 | 59.3 | 59.3 |
| BASCM | BASTAS BASKENT CIMENTO | 15.9 | -0.10 | 0.00 % | 29.987,40 | 16.00 | 15.9 | 15.9 |
| SODSN | SODAS SODYUM SANAYII | 9.14 | 0.14 | 0.00 % | 22.731,18 | 9.00 | 9.14 | 9.14 |
| ANELE | ANEL ELEKTRIK | 109 | 0.00 | 0.00 % | --- | 109.00 | 0 | 0 |
| GRTRK | GRAINTURK HOLDING | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| IPEKE | TR DOGAL ENERJI | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| ISATR | IS BANKASI (A) | 4950000 | 0.00 | 0.00 % | --- | 4950000.00 | --- | --- |
| ISBTR | IS BANKASI (B) | 419915 | 0.00 | 0.00 % | --- | 419915.00 | --- | --- |
| ISKUR | IS BANKASI (KUR.) | 2915000 | 0.00 | 0.00 % | --- | 2915000.00 | --- | --- |
| METUR | BLUME METAL KIMYA | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| MIPAZ | MILPA | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| PEGYO | PERA YATIRIM HOLDING | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| ROYAL | ROYAL HALI | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| SNKRN | GATE GROUP TEKNOLOJI | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| UMPAS | UMPAS HOLDING | 9.3 | 0.00 | 0.00 % | --- | 9.30 | --- | --- |
| UZERB | INNOSA TEKNOLOJI | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| YGYO | YESIL GMYO | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
En Çok İşlem Gören Hisseler ve Piyasa Analizi
Borsa İstanbul, her gün milyonlarca liralık el değiştirmeye sahne olan, dinamik ve fırsatlarla dolu bir yapıdır. Yatırımcıların piyasanın o günkü yönünü, iştahını ve hareketliliğini anlamak için baktığı ilk veri seti genellikle en çok işlem gören hisseler listesidir. İnfo Yatırım Canlı Borsa ekranlarında, piyasanın kalbinin attığı bu listeye anlık verilerle ulaşabilir, stratejilerinizi hacim odaklı geliştirebilirsiniz.
Piyasanın Nabzını Hacimle Tutun
Borsa İstanbul da işlem gören hisseler arasında gün içerisinde en yoğun ilginin hangi şirketlere yöneldiğini bilmek, yatırımcıya likidite avantajı sağlar. İşlem hacmi yüksek olan hisseler, genellikle alıcı ve satıcının en kolay buluştuğu, spread (alış-satış makası) aralıklarının dar olduğu ve teknik analizin nispeten daha sağlıklı çalıştığı tahtalardır.
Yatırımcılar güne başlarken genellikle bugün en çok işlem gören hisseler hangileri diye merak ederler. Çünkü bir hissenin fiyatı yükselirken hacminin de artması, o yükselişin sağlıklı ve sürdürülebilir olduğuna dair bir sinyal olarak yorumlanabilir. İnfo Yatırım olarak sunduğumuz kullanıcı dostu arayüz sayesinde, borsada işlem gören hisse senetleri içerisindeki bu hacimsel değişimleri saniye saniye takip edebilirsiniz.
BIST’te Likiditenin Adresi: En Hacimli Hisseler
Piyasa profesyonelleri ve günlük al-sat yapan traderlar için öncelik, pozisyona giriş ve çıkış kolaylığıdır. Bu nedenle bist en hacimli hisseler, portföy yönetiminde her zaman kilit bir rol oynar. Genellikle BIST 30 ve BIST 100 endeksine dahil olan büyük şirketler,en yüksek hacimli hisseler sıralamasında zirveyi paylaşsalar da, güncel haber akışları ve bilanço beklentileri ile yan tahtalarda da ciddi hacim artışları yaşanabilir.
Platformumuzda yer alan bist en çok işlem görenler sekmesi, size sadece bir liste sunmakla kalmaz; aynı zamanda paranın hangi sektörlere aktığını da analiz etmenize olanak tanır. Örneğin, bankacılık endeksindeki bir hareketlilik, en çok hacimli hisseler listesinin üst sıralarını bankaların domine etmesiyle kendini belli eder. Bu da size sektörel rotasyonu yakalama şansı verir.
Yüksek Hacim Neden Önemlidir?
Bir hisse senedinin en çok işlem gören hisse senedi ünvanını alması, o kağıtta ciddi bir beklenti veya haber akışı olduğunun göstergesidir. Sığ ve hacimsiz hisselerde ani fiyat hareketleri ve manipülasyon riski daha yüksekken; yüksek hacimli hisseler derinliği olan, kurumsal ve yabancı yatırımcının da radarında olan varlıklardır. Bu sebeple risk algısını yönetmek isteyen yatırımcılar, rotasını genellikle işlem hacmi yüksek hisseler tarafına çevirirler.
İnfo Yatırım Canlı Borsa sayfasında, kullanıcılarımızın sıkça arattığı ve takip ettiği en cok islem goren hisseler verilerine, gelişmiş filtreleme seçenekleriyle ulaşabilirsiniz. İster günlük, ister haftalık bazda en hacimli hisseler sıralamasını inceleyerek, trendin gücünü test edebilirsiniz. Unutmayın, hacim fiyatı teyit eder. Fiyat yükselirken hacmin düşmesi bir yorgunluk belirtisi olabileceği gibi, fiyatla birlikte artan hacim güçlü bir trendin habercisidir.
Siz de Borsa İstanbul’da yatırıma başlamak, derinlikli analizler ve anlık veri akışı ile yatırımlarınıza yön vermek için İnfo Yatırım’ın teknolojisinden faydalanın. Piyasanın en hareketli, en likit ve en çok işlem gören hisseler listesine şimdi göz atın, finansal piyasalarda bir adım önde olun.