|
AKBNK
|
AKBANK |
68 |
0.90
|
0.00 %
|
8.443.420.639,00 |
67.10 |
68.1 |
66.55 |
|
THYAO
|
TURK HAVA YOLLARI |
276.75 |
-2.50
|
0.00 %
|
8.073.063.865,25 |
279.25 |
283.5 |
275.25 |
|
ASELS
|
ASELSAN |
351 |
3.00
|
0.00 %
|
7.447.955.091,25 |
348.00 |
351.25 |
342.5 |
|
ASTOR
|
ASTOR ENERJI |
183.2 |
-7.60
|
0.00 %
|
6.790.792.861,60 |
190.80 |
192 |
182.9 |
|
TUPRS
|
TUPRAS |
384.5 |
-6.50
|
0.00 %
|
5.903.936.179,50 |
391.00 |
390 |
380.25 |
|
ISCTR
|
IS BANKASI (C) |
13.1 |
0.09
|
0.00 %
|
5.257.854.275,04 |
13.01 |
13.3 |
12.9 |
|
YKBNK
|
YAPI VE KREDI BANK. |
36.3 |
0.36
|
0.00 %
|
5.214.670.071,44 |
35.94 |
36.56 |
35.66 |
|
KTLEV
|
KATILIMEVIM TAS. FIN. |
6.42 |
-0.71
|
0.00 %
|
4.969.059.802,76 |
7.13 |
7.67 |
6.42 |
|
BIMAS
|
BIM MAGAZALAR |
401.5 |
-6.50
|
0.00 %
|
3.547.410.230,50 |
408.00 |
406.25 |
398.5 |
|
TRALT
|
TURK ALTIN ISLETMELERI |
42.86 |
0.22
|
0.00 %
|
3.359.823.721,40 |
42.64 |
43.12 |
41.82 |
|
GARAN
|
GARANTI BANKASI |
133.9 |
3.40
|
0.00 %
|
3.138.256.131,50 |
130.50 |
133.9 |
129.9 |
|
KCHOL
|
KOC HOLDING |
210.9 |
-0.30
|
0.00 %
|
2.918.088.486,10 |
211.20 |
213.6 |
209.2 |
|
MGROS
|
MIGROS TICARET |
470 |
-14.75
|
0.00 %
|
1.938.726.989,00 |
484.75 |
484.5 |
468.75 |
|
EREGL
|
EREGLI DEMIR CELIK |
37.4 |
0.30
|
0.00 %
|
1.775.534.151,00 |
37.10 |
37.4 |
36.66 |
|
SAHOL
|
SABANCI HOLDING |
85.35 |
0.60
|
0.00 %
|
1.717.031.710,55 |
84.75 |
85.8 |
83.95 |
|
SASA
|
SASA POLYESTER |
1.79 |
-0.03
|
0.00 %
|
1.591.137.668,32 |
1.82 |
1.81 |
1.77 |
|
KRDMD
|
KARDEMIR (D) |
42.96 |
-0.20
|
0.00 %
|
1.577.098.289,26 |
43.16 |
43.12 |
42.2 |
|
MIATK
|
MIA TEKNOLOJI |
27.5 |
2.50
|
0.00 %
|
1.277.309.260,76 |
25.00 |
27.5 |
24.76 |
|
EKGYO
|
EMLAK KONUT GMYO |
19.8 |
0.29
|
0.00 %
|
1.274.024.298,51 |
19.51 |
19.8 |
19.35 |
|
TCELL
|
TURKCELL |
97.85 |
-0.45
|
0.00 %
|
1.260.132.680,45 |
98.30 |
98.9 |
97.25 |
|
PETKM
|
PETKIM |
20.34 |
-0.44
|
0.00 %
|
1.153.762.492,45 |
20.78 |
20.86 |
19.87 |
|
FROTO
|
FORD OTOSAN |
70.75 |
-1.10
|
0.00 %
|
1.100.864.750,70 |
71.85 |
72.1 |
70.75 |
|
CITAS
|
CITLEKCI MAGAZACILIK GIDA |
97.25 |
3.25
|
0.00 %
|
1.048.378.630,15 |
94.00 |
102.5 |
92.35 |
|
ODINE
|
ODINE TEKNOLOJI |
70.1 |
-7.75
|
0.00 %
|
1.008.304.006,35 |
77.85 |
79.95 |
70.1 |
|
VAKBN
|
VAKIFLAR BANKASI |
34.08 |
-0.16
|
0.00 %
|
987.582.206,64 |
34.24 |
34.68 |
33.6 |
|
TKFEN
|
TEKFEN HOLDING |
213.3 |
-1.20
|
0.00 %
|
946.239.018,90 |
214.50 |
218.6 |
202.3 |
|
PEKGY
|
PEKER GMYO |
1.2 |
-0.12
|
0.00 %
|
938.277.753,14 |
1.32 |
1.37 |
1.19 |
|
TTKOM
|
TURK TELEKOM |
52.3 |
-0.20
|
0.00 %
|
895.656.765,10 |
52.50 |
53.1 |
52 |
|
EFOR
|
EFOR YATIRIM |
17.33 |
-1.07
|
0.00 %
|
875.122.326,52 |
18.40 |
18.53 |
17.33 |
|
SISE
|
SISE CAM |
37.26 |
-0.16
|
0.00 %
|
784.036.619,42 |
37.42 |
37.76 |
36.96 |
|
ENKAI
|
ENKA INSAAT |
77.8 |
-1.95
|
0.00 %
|
746.662.346,85 |
79.75 |
79.45 |
77.45 |
|
KARCL
|
KARDEMIR CELIK |
40.84 |
-1.14
|
0.00 %
|
719.191.177,24 |
41.98 |
43.96 |
40.2 |
|
GUBRF
|
GUBRE FABRIK. |
394.5 |
3.50
|
0.00 %
|
715.330.544,25 |
391.00 |
396.25 |
383.75 |
|
CVKMD
|
CVK MADEN |
12.79 |
0.67
|
0.00 %
|
611.878.884,70 |
12.12 |
13 |
11.95 |
|
TOASO
|
TOFAS OTO. FAB. |
246.3 |
-3.95
|
0.00 %
|
611.380.409,25 |
250.25 |
251.5 |
243.8 |
|
TRMET
|
TR ANADOLU METAL MADENCILIK |
127.9 |
-1.40
|
0.00 %
|
605.252.351,60 |
129.30 |
130 |
125 |
|
KUYAS
|
KUYAS YATIRIM |
10.77 |
-0.42
|
0.00 %
|
591.222.602,55 |
11.19 |
11.51 |
10.2 |
|
PGSUS
|
PEGASUS |
129.4 |
-0.30
|
0.00 %
|
587.892.982,00 |
129.70 |
131.6 |
128.7 |
|
EUPWR
|
EUROPOWER ENERJI |
47.22 |
1.06
|
0.00 %
|
583.054.629,08 |
46.16 |
48.5 |
45.38 |
|
PASEU
|
PASIFIK EURASIA LOJISTIK |
39.56 |
-1.94
|
0.00 %
|
558.563.271,36 |
41.50 |
43.02 |
39.44 |
|
HALKB
|
T. HALK BANKASI |
43.4 |
0.34
|
0.00 %
|
551.476.757,00 |
43.06 |
43.58 |
42.26 |
|
INTET
|
INTETRA TEKNOLOJI |
47.92 |
4.34
|
0.00 %
|
529.047.952,28 |
43.58 |
47.92 |
43.26 |
|
TAVHL
|
TAV HAVALIMANLARI |
271 |
-0.25
|
0.00 %
|
513.780.370,00 |
271.25 |
275 |
268.75 |
|
BRSAN
|
BORUSAN BORU SANAYI |
660.5 |
-1.00
|
0.00 %
|
511.187.975,00 |
661.50 |
661 |
651 |
|
MAGEN
|
MARGUN ENERJI |
7.49 |
0.09
|
0.00 %
|
501.266.783,01 |
7.40 |
8.14 |
7.07 |
|
RYSAS
|
REYSAS LOJISTIK |
26.08 |
0.00
|
0.00 %
|
487.704.463,74 |
26.08 |
26.32 |
24.96 |
|
TURSG
|
TURKIYE SIGORTA |
5.4 |
-0.11
|
0.00 %
|
481.300.610,54 |
5.51 |
5.47 |
5.3 |
|
AEFES
|
ANADOLU EFES |
18.07 |
-0.17
|
0.00 %
|
453.495.335,59 |
18.24 |
18.34 |
17.94 |
|
ENERY
|
ENERYA ENERJI |
14.5 |
0.46
|
0.00 %
|
451.151.968,80 |
14.04 |
14.53 |
14.01 |
|
ARMGD
|
ARMADA GIDA |
119.7 |
-13.30
|
0.00 %
|
449.860.549,00 |
133.00 |
134.9 |
119.7 |
|
GENIL
|
GEN ILAC |
5.24 |
0.19
|
0.00 %
|
443.185.287,63 |
5.05 |
5.38 |
5.05 |
|
AKFIS
|
AKFEN INSAAT |
15.82 |
-1.51
|
0.00 %
|
402.858.155,70 |
17.33 |
17.54 |
15.6 |
|
CCOLA
|
COCA COLA ICECEK |
79.75 |
-1.30
|
0.00 %
|
399.806.063,95 |
81.05 |
82 |
79.65 |
|
ANELE
|
ANEL ELEKTRIK |
14.26 |
-1.58
|
0.00 %
|
392.379.580,54 |
15.84 |
15.28 |
14.26 |
|
HDFGS
|
HEDEF GIRISIM |
1.47 |
-0.16
|
0.00 %
|
375.794.536,39 |
1.63 |
1.74 |
1.47 |
|
TSKB
|
T.S.K.B. |
9.72 |
-0.15
|
0.00 %
|
369.975.865,16 |
9.87 |
9.99 |
9.67 |
|
ULKER
|
ULKER BISKUVI |
80.65 |
-0.35
|
0.00 %
|
356.399.312,25 |
81.00 |
82.25 |
79.9 |
|
KLRHO
|
KILER HOLDING |
10.66 |
-0.35
|
0.00 %
|
351.508.516,69 |
11.01 |
11.44 |
10.36 |
|
CRFSA
|
CARREFOURSA |
206.9 |
-14.70
|
0.00 %
|
346.466.178,30 |
221.60 |
221.2 |
205.1 |
|
GESAN
|
GIRISIM ELEKTRIK SANAYI |
36.8 |
0.00
|
0.00 %
|
344.589.825,02 |
36.80 |
37.4 |
36.02 |
|
MARTI
|
MARTI OTEL |
1.73 |
0.10
|
0.00 %
|
310.315.809,33 |
1.63 |
1.77 |
1.61 |
|
EKIM
|
EKIM TURIZM |
16.5 |
-0.07
|
0.00 %
|
301.458.987,96 |
16.57 |
17.3 |
15.23 |
|
BIGTK
|
BIG MEDYA TEKNOLOJI |
40.6 |
-3.40
|
0.00 %
|
297.565.259,58 |
44.00 |
46.64 |
39.6 |
|
BINBN
|
BIN ULASIM TEKNOLOJILERI |
37.54 |
-4.16
|
0.00 %
|
297.090.803,46 |
41.70 |
40.36 |
37.54 |
|
GUNDG
|
GUNDOGDU GIDA |
75.05 |
-6.15
|
0.00 %
|
280.400.429,70 |
81.20 |
87.9 |
73.1 |
|
SOKM
|
SOK MARKETLER TICARET |
58 |
-0.60
|
0.00 %
|
279.150.537,85 |
58.60 |
60 |
57.8 |
|
KRDMB
|
KARDEMIR (B) |
52.05 |
-5.75
|
0.00 %
|
272.130.642,45 |
57.80 |
57.55 |
52.05 |
|
ALARK
|
ALARKO HOLDING |
109.1 |
0.80
|
0.00 %
|
270.545.344,70 |
108.30 |
109.5 |
107 |
|
GLRMK
|
GULERMAK AGIR SANAYI |
132.1 |
1.00
|
0.00 %
|
268.916.114,70 |
131.10 |
132.7 |
130.2 |
|
TCKRC
|
KIRAC GALVANIZ |
114.1 |
-5.80
|
0.00 %
|
266.732.830,20 |
119.90 |
116.9 |
112.8 |
|
AKFYE
|
AKFEN YEN. ENERJI |
3.9 |
0.04
|
0.00 %
|
254.325.610,55 |
3.86 |
3.93 |
3.75 |
|
ENJSA
|
ENERJISA ENERJI |
114.7 |
1.90
|
0.00 %
|
245.636.701,20 |
112.80 |
114.7 |
112.1 |
|
TUKAS
|
TUKAS |
1.99 |
0.05
|
0.00 %
|
232.975.475,78 |
1.94 |
2.02 |
1.91 |
|
NETGL
|
NET GLOBAL ENDUSTRIYEL YAT. |
11.88 |
1.08
|
0.00 %
|
218.606.828,21 |
10.80 |
11.88 |
10.62 |
|
ORZAX
|
ORZAKS ILAC |
65.1 |
4.10
|
0.00 %
|
216.465.962,05 |
61.00 |
67.1 |
60.05 |
|
CWENE
|
CW ENERJI |
17.12 |
-0.12
|
0.00 %
|
212.990.103,56 |
17.24 |
17.26 |
16.92 |
|
DGNMO
|
DOGANLAR MOBILYA |
4.71 |
0.00
|
0.00 %
|
208.623.519,50 |
4.71 |
5.18 |
4.33 |
|
HEKTS
|
HEKTAS |
2.08 |
-0.03
|
0.00 %
|
206.118.362,50 |
2.11 |
2.11 |
2.04 |
|
ANSGR
|
ANADOLU SIGORTA |
23.5 |
-0.70
|
0.00 %
|
200.619.842,18 |
24.20 |
24.32 |
23.36 |
|
HRKET
|
HAREKET PROJE TASIMACILIGI |
10.43 |
0.34
|
0.00 %
|
199.624.517,38 |
10.09 |
10.43 |
10 |
|
ONCSM
|
ONCOSEM ONKOLOJIK SISTEMLER |
94.5 |
8.55
|
0.00 %
|
199.383.223,75 |
85.95 |
94.5 |
85.85 |
|
SARAE
|
SA-RA ENERJI |
36.32 |
0.52
|
0.00 %
|
196.890.515,14 |
35.80 |
36.5 |
35.42 |
|
DUNYH
|
DUNYA HOLDING |
19.09 |
0.40
|
0.00 %
|
196.563.375,31 |
18.69 |
20.22 |
18.61 |
|
DMRGD
|
DMR UNLU MAMULLER |
6.2 |
-0.40
|
0.00 %
|
191.879.616,56 |
6.60 |
6.82 |
6.2 |
|
MAVI
|
MAVI GIYIM |
36.52 |
-0.42
|
0.00 %
|
191.809.416,98 |
36.94 |
37.24 |
36.32 |
|
ALCAR
|
ALARKO CARRIER |
626.5 |
5.00
|
0.00 %
|
185.467.074,50 |
621.50 |
683.5 |
622.5 |
|
PRZMA
|
PRIZMA PRESS MATBAACILIK |
11.03 |
-1.10
|
0.00 %
|
184.493.263,82 |
12.13 |
12.5 |
10.97 |
|
MPARK
|
MLP SAGLIK |
427.5 |
0.75
|
0.00 %
|
182.562.561,75 |
426.75 |
431.5 |
421.25 |
|
GEREL
|
GERSAN ELEKTRIK |
26.82 |
-1.82
|
0.00 %
|
182.072.174,44 |
28.64 |
29.1 |
26.42 |
|
ISVEA
|
ISVEA SERAMIK VE BANYO |
17.85 |
-0.96
|
0.00 %
|
181.452.226,33 |
18.81 |
19.13 |
17.53 |
|
BAHKM
|
BAHADIR KIMYA |
157 |
4.00
|
0.00 %
|
174.249.060,00 |
153.00 |
162.7 |
148.8 |
|
BTCIM
|
BATICIM BATI ANADOLU |
1.93 |
0.00
|
0.00 %
|
170.096.303,30 |
1.93 |
1.95 |
1.89 |
|
BJKAS
|
BESIKTAS FUTBOL YAT. |
1.45 |
0.03
|
0.00 %
|
169.142.550,00 |
1.42 |
1.49 |
1.39 |
|
DOHOL
|
DOGAN HOLDING |
17.8 |
-0.28
|
0.00 %
|
169.102.210,04 |
18.08 |
18.15 |
17.68 |
|
AKSEN
|
AKSA ENERJI |
71.4 |
-1.50
|
0.00 %
|
168.549.355,65 |
72.90 |
73.85 |
71.4 |
|
KOCMT
|
KOC METALURJI |
2.7 |
0.09
|
0.00 %
|
166.473.782,82 |
2.61 |
2.76 |
2.56 |
|
CEMZY
|
CEM ZEYTIN |
6.7 |
0.00
|
0.00 %
|
163.253.755,17 |
6.70 |
7.09 |
6.54 |
|
BETAE
|
BETA ENERJI VE TEKNOLOJI |
52.3 |
0.00
|
0.00 %
|
163.216.353,30 |
52.30 |
53.3 |
51.4 |
|
LIDER
|
LDR TURIZM |
8 |
0.33
|
0.00 %
|
156.989.530,98 |
7.67 |
8.12 |
7.54 |
|
KPEKS
|
KAPEKS KIMYA |
51.2 |
1.10
|
0.00 %
|
156.888.096,93 |
50.10 |
52.4 |
48.92 |
|
YEOTK
|
YEO TEKNOLOJI ENERJI |
26.42 |
0.04
|
0.00 %
|
156.219.713,20 |
26.38 |
26.56 |
26.12 |
|
PAHOL
|
PASIFIK HOLDING |
1.03 |
0.00
|
0.00 %
|
155.462.029,31 |
1.03 |
1.04 |
1.01 |
|
ISMEN
|
IS Y. MEN. DEG. |
29.62 |
0.58
|
0.00 %
|
152.974.331,40 |
29.04 |
29.98 |
28.82 |
|
CIMSA
|
CIMSA |
39.84 |
-0.44
|
0.00 %
|
152.707.947,00 |
40.28 |
40.46 |
39.58 |
|
INFO
|
INFO YATIRIM |
1.19 |
-0.04
|
0.00 %
|
152.452.632,50 |
1.23 |
1.32 |
1.18 |
|
IZENR
|
IZDEMIR ENERJI |
3.85 |
0.29
|
0.00 %
|
150.536.539,55 |
3.56 |
3.88 |
3.5 |
|
PSGYO
|
PASIFIK GMYO |
1.75 |
0.03
|
0.00 %
|
150.240.818,45 |
1.72 |
1.77 |
1.69 |
|
MCARD
|
METROPAL KURUMSAL HIZMETLER |
97.9 |
-0.10
|
0.00 %
|
144.648.399,50 |
98.00 |
103.2 |
97 |
|
BULGS
|
BULLS GSYO |
12.1 |
0.66
|
0.00 %
|
143.013.652,34 |
11.44 |
12.32 |
11.25 |
|
MRGYO
|
MARTI GMYO |
1.32 |
0.00
|
0.00 %
|
142.358.030,33 |
1.32 |
1.37 |
1.29 |
|
BORLS
|
BORLEASE OTOMOTIV |
2.15 |
0.01
|
0.00 %
|
140.943.339,26 |
2.14 |
2.33 |
2.14 |
|
AHGAZ
|
AHLATCI DOGALGAZ |
47.9 |
0.74
|
0.00 %
|
140.643.500,14 |
47.16 |
48.12 |
47 |
|
ARDYZ
|
ARD BILISIM TEKNOLOJILERI |
61.95 |
-1.05
|
0.00 %
|
139.637.849,45 |
63.00 |
63.15 |
61.5 |
|
SELEC
|
SELCUK ECZA DEPOSU |
71.65 |
-0.25
|
0.00 %
|
139.459.850,20 |
71.90 |
73.6 |
70.25 |
|
RGYAS
|
RONESANS GAYRIMENKUL YAT. |
195.8 |
2.20
|
0.00 %
|
138.044.045,70 |
193.60 |
196.8 |
192.5 |
|
SKBNK
|
SEKERBANK |
5.1 |
-0.04
|
0.00 %
|
136.584.867,03 |
5.14 |
5.19 |
5.05 |
|
OYAKC
|
OYAK CIMENTO |
19.88 |
-0.32
|
0.00 %
|
136.148.255,18 |
20.20 |
20.28 |
19.8 |
|
TMPOL
|
TEMAPOL POLIMER PLASTIK |
141.6 |
12.80
|
0.00 %
|
135.108.167,60 |
128.80 |
141.6 |
133 |
|
ICUGS
|
ICU GIRISIM |
1.32 |
0.12
|
0.00 %
|
134.938.203,78 |
1.20 |
1.32 |
1.08 |
|
TKNKA
|
TEKNIKA PLASTIK |
37.7 |
-0.76
|
0.00 %
|
130.544.850,32 |
38.46 |
39.36 |
37.3 |
|
HEDEF
|
HEDEF HOLDING |
20.06 |
1.82
|
0.00 %
|
128.851.320,76 |
18.24 |
20.06 |
18.97 |
|
MANAS
|
MANAS ENERJI YONETIMI |
3.87 |
-0.11
|
0.00 %
|
128.410.507,62 |
3.98 |
4.15 |
3.79 |
|
ECILC
|
ECZACIBASI ILAC |
56.1 |
-0.05
|
0.00 %
|
127.023.188,55 |
56.15 |
57.1 |
55.1 |
|
TGSAS
|
TGS DIS TICARET |
108.7 |
2.70
|
0.00 %
|
126.831.707,10 |
106.00 |
112 |
100.5 |
|
ODAS
|
ODAS ELEKTRIK |
5.73 |
-0.01
|
0.00 %
|
125.535.556,20 |
5.74 |
5.83 |
5.64 |
|
BINHO
|
1000 YATIRIMLAR HOL. |
4.85 |
-0.21
|
0.00 %
|
122.654.425,74 |
5.06 |
5.05 |
4.74 |
|
PATEK
|
PASIFIK TEKNOLOJI |
12.48 |
-0.28
|
0.00 %
|
122.078.963,40 |
12.76 |
12.9 |
12.2 |
|
AGHOL
|
ANADOLU GRUBU HOLDING |
31.36 |
-1.00
|
0.00 %
|
121.041.808,78 |
32.36 |
32.4 |
31.14 |
|
AYGAZ
|
AYGAZ |
288.5 |
-3.00
|
0.00 %
|
120.989.771,00 |
291.50 |
292 |
284.5 |
|
BALSU
|
BALSU GIDA |
8.3 |
-0.33
|
0.00 %
|
119.375.675,34 |
8.63 |
8.59 |
8.26 |
|
CANTE
|
CAN2 TERMIK |
1.05 |
-0.01
|
0.00 %
|
117.721.504,27 |
1.06 |
1.06 |
1.03 |
|
HUNER
|
HUN YENILENEBILIR ENERJI |
4.04 |
-0.16
|
0.00 %
|
114.326.647,67 |
4.20 |
4.21 |
4 |
|
KCAER
|
KOCAER CELIK |
10.47 |
-0.24
|
0.00 %
|
113.981.560,60 |
10.71 |
10.71 |
10.33 |
|
FENER
|
FENERBAHCE FUTBOL |
2.38 |
0.00
|
0.00 %
|
112.328.747,03 |
2.38 |
2.38 |
2.31 |
|
METEN
|
METGUN ENERJI |
20.22 |
-0.42
|
0.00 %
|
106.995.237,22 |
20.64 |
20.58 |
20.1 |
|
KRDMA
|
KARDEMIR (A) |
38.76 |
-0.60
|
0.00 %
|
99.723.183,60 |
39.36 |
39.4 |
38.32 |
|
TRENJ
|
TR DOGAL ENERJI |
91.1 |
-1.50
|
0.00 %
|
99.252.131,90 |
92.60 |
93.5 |
89.8 |
|
TABGD
|
TAB GIDA |
209.8 |
-0.20
|
0.00 %
|
97.817.354,30 |
210.00 |
212.7 |
206.8 |
|
KAPLM
|
KAPLAMIN |
132.5 |
-14.70
|
0.00 %
|
96.678.783,90 |
147.20 |
151 |
132.5 |
|
CELHA
|
CELIK HALAT |
30.04 |
-1.44
|
0.00 %
|
96.477.400,44 |
31.48 |
32.32 |
29.92 |
|
QUICK
|
QUICK SIGORTA |
44.6 |
1.94
|
0.00 %
|
94.419.894,64 |
42.66 |
44.96 |
41 |
|
AYES
|
AYES CELIK HASIR VE CIT |
7.3 |
0.10
|
0.00 %
|
93.160.944,27 |
7.20 |
7.5 |
7.3 |
|
RYGYO
|
REYSAS GMYO |
48.68 |
-1.82
|
0.00 %
|
92.578.403,69 |
50.50 |
50.9 |
48 |
|
DAPGM
|
DAP GAYRIMENKUL |
2.86 |
-0.04
|
0.00 %
|
92.094.603,61 |
2.90 |
2.93 |
2.83 |
|
AHSGY
|
AHES GMYO |
6.41 |
0.31
|
0.00 %
|
90.839.890,26 |
6.10 |
6.5 |
5.85 |
|
ZGYO
|
Z GMYO |
16.03 |
1.45
|
0.00 %
|
90.239.014,99 |
14.58 |
16.03 |
14.58 |
|
NIBAS
|
NIGBAS NIGDE BETON |
2.97 |
-0.27
|
0.00 %
|
90.006.234,56 |
3.24 |
3.45 |
2.95 |
|
KATMR
|
KATMERCILER EKIPMAN |
1.36 |
-0.02
|
0.00 %
|
84.909.849,80 |
1.38 |
1.39 |
1.34 |
|
AKSA
|
AKSA |
10.19 |
0.01
|
0.00 %
|
84.686.032,19 |
10.18 |
10.27 |
10.11 |
|
ATATP
|
ATP YAZILIM |
221 |
-1.70
|
0.00 %
|
83.211.299,40 |
222.70 |
223.5 |
213 |
|
VESTL
|
VESTEL |
17.21 |
0.43
|
0.00 %
|
82.990.981,77 |
16.78 |
17.59 |
16.58 |
|
AKSGY
|
AKIS GMYO |
9.22 |
-0.18
|
0.00 %
|
81.821.190,58 |
9.40 |
9.4 |
9.17 |
|
DOFRB
|
DOF ROBOTIK |
67.5 |
-2.40
|
0.00 %
|
81.539.769,60 |
69.90 |
69.7 |
67 |
|
KARTN
|
KARTONSAN |
107.7 |
-2.30
|
0.00 %
|
80.938.501,60 |
110.00 |
111.8 |
105 |
|
GSDHO
|
GSD HOLDING |
4.37 |
0.03
|
0.00 %
|
77.317.511,48 |
4.34 |
4.4 |
4.33 |
|
TATEN
|
TATLIPINAR ENERJI URETIM |
4.65 |
-0.11
|
0.00 %
|
76.846.711,62 |
4.76 |
4.9 |
4.64 |
|
IHLAS
|
IHLAS HOLDING |
0.84 |
0.01
|
0.00 %
|
76.713.372,44 |
0.83 |
0.86 |
0.81 |
|
OTKAR
|
OTOKAR |
323 |
-4.00
|
0.00 %
|
75.315.285,75 |
327.00 |
326.5 |
320.75 |
|
FRIGO
|
FRIGO PAK GIDA |
2.35 |
0.07
|
0.00 %
|
74.410.260,84 |
2.28 |
2.36 |
2.28 |
|
NTHOL
|
NET HOLDING |
36.26 |
0.56
|
0.00 %
|
73.514.331,40 |
35.70 |
36.6 |
35.44 |
|
NETCD
|
NETCAD YAZILIM |
81.7 |
0.15
|
0.00 %
|
72.820.622,45 |
81.55 |
82.95 |
80.3 |
|
LILAK
|
LILA KAGIT |
23.04 |
-0.60
|
0.00 %
|
71.173.034,46 |
23.64 |
23.92 |
22.9 |
|
SVGYO
|
SAVUR GMYO |
2.41 |
-0.15
|
0.00 %
|
70.168.893,75 |
2.56 |
2.62 |
2.39 |
|
QUAGR
|
QUA GRANITE HAYAL YAPI |
1.7 |
-0.04
|
0.00 %
|
69.248.296,06 |
1.74 |
1.82 |
1.69 |
|
AKCNS
|
AKCANSA |
195.2 |
-4.40
|
0.00 %
|
69.197.224,70 |
199.60 |
199.5 |
194.2 |
|
KGYO
|
KORAY GMYO |
8.02 |
0.05
|
0.00 %
|
68.603.489,13 |
7.97 |
8.17 |
7.92 |
|
EGEEN
|
EGE ENDUSTRI |
4762.5 |
12.50
|
0.00 %
|
68.303.942,50 |
4750.00 |
4790 |
4682.5 |
|
ADEL
|
ADEL KALEMCILIK |
24.64 |
0.30
|
0.00 %
|
68.179.744,30 |
24.34 |
25.72 |
24.1 |
|
CRDFA
|
CREDITWEST FAKTORING |
17.3 |
0.41
|
0.00 %
|
68.141.049,59 |
16.89 |
18 |
15.21 |
|
MEGMT
|
MEGA METAL |
3.34 |
-0.05
|
0.00 %
|
67.210.830,20 |
3.39 |
3.45 |
3.3 |
|
GMTAS
|
GIMAT MAGAZACILIK |
49.42 |
0.02
|
0.00 %
|
66.912.495,44 |
49.40 |
50.2 |
49.18 |
|
ISKPL
|
ISIK PLASTIK |
3.1 |
-0.04
|
0.00 %
|
66.889.638,99 |
3.14 |
3.2 |
3.08 |
|
ARCLK
|
ARCELIK |
76.55 |
0.00
|
0.00 %
|
66.651.059,65 |
76.55 |
77 |
75.5 |
|
HKTM
|
HIDROPAR HAREKET KONTROL |
11.9 |
0.79
|
0.00 %
|
66.347.475,56 |
11.11 |
12.16 |
10.88 |
|
AKSUE
|
AKSU ENERJI |
15.89 |
1.44
|
0.00 %
|
66.240.157,96 |
14.45 |
15.89 |
14.13 |
|
KBORU
|
KUZEY BORU |
10.34 |
-0.31
|
0.00 %
|
66.053.637,78 |
10.65 |
10.84 |
10.28 |
|
IZFAS
|
IZMIR FIRCA |
20.48 |
1.85
|
0.00 %
|
65.386.903,75 |
18.63 |
20.48 |
18.85 |
|
IHAAS
|
IHLAS HABER AJANSI |
14.87 |
1.35
|
0.00 %
|
64.316.010,07 |
13.52 |
14.87 |
13.21 |
|
ECOGR
|
ECOGREEN ENERJI |
22.2 |
-0.52
|
0.00 %
|
63.879.551,88 |
22.72 |
22.72 |
21.94 |
|
DOAS
|
DOGUS OTOMOTIV |
141.1 |
-0.10
|
0.00 %
|
63.546.492,50 |
141.20 |
142.4 |
140.4 |
|
BSOKE
|
BATICIM CIMENTO |
5.88 |
-0.03
|
0.00 %
|
63.224.620,57 |
5.91 |
5.98 |
5.62 |
|
ANHYT
|
ANADOLU HAYAT EMEK. |
103.9 |
0.10
|
0.00 %
|
62.211.080,25 |
103.80 |
105.5 |
98.7 |
|
EKDMR
|
EKINCILER DEMIR CELIK |
27.5 |
0.52
|
0.00 %
|
61.200.841,70 |
26.98 |
27.66 |
26.56 |
|
EMPAE
|
EMPA ELEKTRONIK |
43 |
-0.68
|
0.00 %
|
60.808.279,08 |
43.68 |
44.4 |
42.64 |
|
MOGAN
|
MOGAN ENERJI |
8.79 |
-0.02
|
0.00 %
|
60.608.390,69 |
8.81 |
8.9 |
8.66 |
|
AKFGY
|
AKFEN GMYO |
2.48 |
-0.01
|
0.00 %
|
60.495.961,37 |
2.49 |
2.53 |
2.45 |
|
ETILR
|
ETILER GIDA |
7.05 |
0.05
|
0.00 %
|
59.702.038,77 |
7.00 |
7.31 |
6.83 |
|
OZKGY
|
OZAK GMYO |
11.61 |
-0.19
|
0.00 %
|
59.533.508,82 |
11.80 |
11.78 |
11.52 |
|
ISDMR
|
ISKENDERUN DEMIR CELIK |
61.25 |
-0.10
|
0.00 %
|
59.102.298,05 |
61.35 |
61.95 |
60.5 |
|
INDES
|
INDEKS BILGISAYAR |
11.97 |
0.15
|
0.00 %
|
59.078.670,71 |
11.82 |
12 |
11.61 |
|
GZNMI
|
GEZINOMI SEYAHAT |
24.08 |
-0.68
|
0.00 %
|
58.787.667,84 |
24.76 |
26.42 |
24.08 |
|
ALTNY
|
ALTINAY SAVUNMA |
12.49 |
0.03
|
0.00 %
|
58.374.605,05 |
12.46 |
12.62 |
12.32 |
|
ERCB
|
ERCIYAS CELIK BORU |
40 |
0.00
|
0.00 %
|
57.718.169,16 |
40.00 |
42.16 |
39.7 |
|
TRGYO
|
TORUNLAR GMYO |
90.3 |
-0.45
|
0.00 %
|
57.170.814,75 |
90.75 |
90.75 |
89.85 |
|
MASFN
|
MASFEN ENERJI |
34.2 |
-0.80
|
0.00 %
|
55.817.033,68 |
35.00 |
34.98 |
33.8 |
|
HLGYO
|
HALK GMYO |
4.11 |
0.00
|
0.00 %
|
55.014.249,17 |
4.11 |
4.13 |
4.06 |
|
TSPOR
|
TRABZONSPOR SPORTIF |
0.83 |
0.01
|
0.00 %
|
54.752.094,42 |
0.82 |
0.83 |
0.81 |
|
OTTO
|
OTTO HOLDING |
124 |
-3.60
|
0.00 %
|
54.550.309,10 |
127.60 |
130.5 |
116.1 |
|
ZOREN
|
ZORLU ENERJI |
1.74 |
0.02
|
0.00 %
|
54.496.822,96 |
1.72 |
1.77 |
1.7 |
|
ALBTN
|
ALBAYRAK BETON SANAYI |
20.46 |
0.47
|
0.00 %
|
53.624.657,45 |
19.99 |
20.6 |
19.98 |
|
BMSTL
|
BMS BIRLESIK METAL |
38.34 |
0.12
|
0.00 %
|
53.578.012,56 |
38.22 |
39.06 |
38.06 |
|
PSDTC
|
PERGAMON DIS TICARET |
83.6 |
0.60
|
0.00 %
|
53.498.125,90 |
83.00 |
89.5 |
82.35 |
|
BURVA
|
BURCELIK VANA |
402.75 |
-0.50
|
0.00 %
|
53.407.969,00 |
403.25 |
442 |
363 |
|
BAYRK
|
BAYRAK TABAN SANAYI |
3.2 |
0.29
|
0.00 %
|
52.434.011,96 |
2.91 |
3.2 |
2.87 |
|
ATATR
|
ATA TURIZM |
5.37 |
0.05
|
0.00 %
|
52.210.054,89 |
5.32 |
5.41 |
5.22 |
|
MARMR
|
MARMARA HOLDING |
1.41 |
0.01
|
0.00 %
|
51.556.982,18 |
1.40 |
1.43 |
1.39 |
|
ORGE
|
ORGE ENERJI ELEKTRIK |
22.38 |
-0.34
|
0.00 %
|
51.512.959,86 |
22.72 |
22.72 |
22.02 |
|
SEGMN
|
SEGMEN KARDESLER GIDA |
16.25 |
-0.25
|
0.00 %
|
51.472.271,23 |
16.50 |
16.65 |
15.9 |
|
DOCO
|
DO-CO |
10945 |
260.00
|
0.00 %
|
49.359.830,00 |
10685.00 |
10980 |
10667.5 |
|
POLTK
|
POLITEKNIK METAL |
3400 |
-140.00
|
0.00 %
|
48.972.667,50 |
3540.00 |
3892.5 |
3370 |
|
BERA
|
BERA HOLDING |
11.06 |
-0.12
|
0.00 %
|
48.691.622,03 |
11.18 |
11.3 |
10.85 |
|
NTGAZ
|
NATURELGAZ |
10.24 |
-0.10
|
0.00 %
|
47.655.180,87 |
10.34 |
10.42 |
10.16 |
|
KARSN
|
KARSAN OTOMOTIV |
8.34 |
-0.05
|
0.00 %
|
47.419.113,03 |
8.39 |
8.42 |
8.26 |
|
BKRGY
|
BAKIRCI GMYO |
5.18 |
0.10
|
0.00 %
|
47.017.396,55 |
5.08 |
5.35 |
5 |
|
ADESE
|
ADESE GAYRIMENKUL |
0.56 |
0.01
|
0.00 %
|
46.971.764,85 |
0.55 |
0.56 |
0.54 |
|
GLYHO
|
GLOBAL YAT. HOLDING |
17.41 |
-0.30
|
0.00 %
|
46.698.966,01 |
17.71 |
17.9 |
17.32 |
|
HATSN
|
HATSAN GEMI |
26.02 |
-0.32
|
0.00 %
|
46.694.607,48 |
26.34 |
26.86 |
25.96 |
|
LOGO
|
LOGO YAZILIM |
133.1 |
0.90
|
0.00 %
|
46.521.753,30 |
132.20 |
134.6 |
131 |
|
FORTE
|
FORTE BILGI ILETISIM |
91.65 |
-1.35
|
0.00 %
|
46.410.956,05 |
93.00 |
92.85 |
90.55 |
|
ALBRK
|
ALBARAKA TURK |
8.78 |
-0.02
|
0.00 %
|
46.177.131,48 |
8.80 |
8.87 |
8.73 |
|
AKGRT
|
AKSIGORTA |
5.16 |
-0.13
|
0.00 %
|
45.597.427,49 |
5.29 |
5.29 |
5.13 |
|
RTALB
|
RTA LABORATUVARLARI |
2.28 |
-0.06
|
0.00 %
|
45.085.526,83 |
2.34 |
2.4 |
2.26 |
|
TTRAK
|
TURK TRAKTOR |
374 |
-5.75
|
0.00 %
|
44.616.249,25 |
379.75 |
385.25 |
371.5 |
|
DURDO
|
DURAN DOGAN BASIM |
6.31 |
-0.70
|
0.00 %
|
44.548.779,96 |
7.01 |
7.25 |
6.31 |
|
KRGYO
|
KORFEZ GMYO |
3.28 |
-0.13
|
0.00 %
|
44.407.719,62 |
3.41 |
3.57 |
3.27 |
|
VEYAS
|
TURKER VANGOLU ENERJI |
69.45 |
-0.25
|
0.00 %
|
44.214.221,45 |
69.70 |
70.8 |
67.4 |
|
ULUUN
|
ULUSOY UN SANAYI |
6.58 |
-0.02
|
0.00 %
|
44.059.078,74 |
6.60 |
6.72 |
6.51 |
|
SUWEN
|
SUWEN TEKSTIL |
4.99 |
0.03
|
0.00 %
|
42.556.366,04 |
4.96 |
5.01 |
4.74 |
|
DITAS
|
DITAS BDY |
8.23 |
0.18
|
0.00 %
|
41.058.590,40 |
8.05 |
8.7 |
7.75 |
|
TUCLK
|
TUGCELIK |
2.7 |
-0.10
|
0.00 %
|
40.828.701,01 |
2.80 |
2.85 |
2.68 |
|
ECZYT
|
ECZACIBASI YATIRIM |
200.8 |
0.80
|
0.00 %
|
40.570.473,70 |
200.00 |
204.7 |
198.1 |
|
DAGI
|
DAGI GIYIM |
6.08 |
0.07
|
0.00 %
|
40.507.118,66 |
6.01 |
6.34 |
5.92 |
|
SOHOE
|
SOHO GIYIM VE ENERJI |
7.23 |
0.18
|
0.00 %
|
39.766.725,81 |
7.05 |
7.5 |
7.02 |
|
KLYPV
|
KALYON GUNES TEKNOLOJILERI |
49.94 |
0.16
|
0.00 %
|
39.252.938,30 |
49.78 |
50.4 |
49.18 |
|
BIOEN
|
BIOTREND CEVRE VE ENERJI |
9.73 |
-0.17
|
0.00 %
|
39.192.761,03 |
9.90 |
10.56 |
9.73 |
|
UCAYM
|
UCAY MUHENDISLIK |
13.94 |
0.23
|
0.00 %
|
38.684.619,21 |
13.71 |
14.29 |
13.31 |
|
NETAS
|
NETAS TELEKOM. |
75 |
-1.60
|
0.00 %
|
38.194.872,90 |
76.60 |
76 |
73.15 |
|
SARKY
|
SARKUYSAN |
18.16 |
-0.07
|
0.00 %
|
37.904.492,34 |
18.23 |
18.28 |
17.92 |
|
GRSEL
|
GUR-SEL TURIZM TASIMACILIK |
290 |
2.75
|
0.00 %
|
37.857.552,25 |
287.25 |
292.5 |
285 |
|
MOBTL
|
MOBILTEL ILETISIM |
10.48 |
-0.15
|
0.00 %
|
37.839.898,57 |
10.63 |
10.89 |
10.45 |
|
EMKEL
|
EMEK ELEKTRIK |
6.62 |
-0.22
|
0.00 %
|
37.236.303,29 |
6.84 |
6.85 |
6.55 |
|
UNLU
|
UNLU YATIRIM HOLDING |
9.38 |
-0.25
|
0.00 %
|
37.183.233,82 |
9.63 |
9.89 |
9.29 |
|
VESBE
|
VESTEL BEYAZ ESYA |
3.74 |
0.03
|
0.00 %
|
37.151.519,01 |
3.71 |
3.86 |
3.68 |
|
EDATA
|
E-DATA TEKNOLOJI |
4.07 |
0.37
|
0.00 %
|
36.682.754,69 |
3.70 |
4.07 |
3.68 |
|
IZMDC
|
IZMIR DEMIR CELIK |
6.33 |
0.10
|
0.00 %
|
36.456.250,63 |
6.23 |
6.43 |
6.16 |
|
ISGSY
|
IS GIRISIM |
13.13 |
-0.24
|
0.00 %
|
36.023.307,40 |
13.37 |
13.42 |
13.06 |
|
ARSAN
|
ARSAN HOLDING |
3.13 |
-0.05
|
0.00 %
|
36.006.672,12 |
3.18 |
3.18 |
3.09 |
|
SKYMD
|
SEKER YATIRIM |
12.69 |
-0.06
|
0.00 %
|
34.716.171,33 |
12.75 |
12.89 |
12.62 |
|
BRYAT
|
BORUSAN YAT. PAZ. |
1362 |
-6.00
|
0.00 %
|
34.681.371,00 |
1368.00 |
1373 |
1343 |
|
GSRAY
|
GALATASARAY SPORTIF |
0.78 |
0.00
|
0.00 %
|
34.118.844,82 |
0.78 |
0.79 |
0.77 |
|
EGEGY
|
EGEYAPI AVRUPA GMYO |
15.44 |
-0.17
|
0.00 %
|
33.894.021,30 |
15.61 |
15.66 |
15.12 |
|
OBAMS
|
OBA MAKARNACILIK |
4.28 |
-0.04
|
0.00 %
|
33.330.021,33 |
4.32 |
4.35 |
4.2 |
|
ASGYO
|
ASCE GMYO |
9.18 |
-0.13
|
0.00 %
|
33.245.293,48 |
9.31 |
9.32 |
9.11 |
|
GIPTA
|
GIPTA OFIS KIRTASIYE |
27.5 |
0.00
|
0.00 %
|
33.100.222,82 |
27.50 |
28.16 |
27.08 |
|
FONET
|
FONET BILGI TEKNOLOJILERI |
4.05 |
-0.03
|
0.00 %
|
32.043.495,61 |
4.08 |
4.1 |
4.04 |
|
KORDS
|
KORDSA TEKNIK TEKSTIL |
2.85 |
0.00
|
0.00 %
|
31.567.761,89 |
2.85 |
2.9 |
2.81 |
|
KLSYN
|
KOLEKSIYON MOBILYA |
14.2 |
-0.28
|
0.00 %
|
31.339.005,31 |
14.48 |
14.5 |
14.03 |
|
ESCOM
|
ESCORT TEKNOLOJI |
4.08 |
-0.08
|
0.00 %
|
31.321.109,63 |
4.16 |
4.2 |
4.08 |
|
INVES
|
INVESTCO HOLDING |
710 |
-12.00
|
0.00 %
|
31.283.523,00 |
722.00 |
719 |
702 |
|
FZLGY
|
FUZUL GMYO |
5.13 |
0.12
|
0.00 %
|
30.596.899,75 |
5.01 |
5.21 |
5 |
|
AVPGY
|
AVRUPAKENT GMYO |
49.56 |
0.06
|
0.00 %
|
30.419.911,76 |
49.50 |
49.66 |
48.7 |
|
BESTE
|
BEST BRANDS ENERJI |
18.35 |
-0.27
|
0.00 %
|
29.665.923,96 |
18.62 |
18.68 |
18.21 |
|
USHOL
|
US YATIRIM HOLDING |
64.3 |
0.40
|
0.00 %
|
29.394.867,50 |
63.90 |
64.85 |
62.7 |
|
TATGD
|
TAT GIDA |
14.84 |
-0.41
|
0.00 %
|
28.895.810,88 |
15.25 |
15.27 |
14.72 |
|
DCTTR
|
DCT TRADING DIS TICARET |
3.99 |
0.36
|
0.00 %
|
28.840.223,56 |
3.63 |
3.99 |
3.58 |
|
UFUK
|
UFUK YATIRIM |
323.75 |
-35.75
|
0.00 %
|
28.580.829,50 |
359.50 |
360.5 |
323.75 |
|
ENSRI
|
ENSARI SINAI YATIRIMLAR |
2.92 |
0.10
|
0.00 %
|
28.564.491,08 |
2.82 |
3 |
2.8 |
|
VAKFA
|
VAKIF FAKTORING |
8.94 |
0.12
|
0.00 %
|
28.178.642,83 |
8.82 |
8.94 |
8.76 |
|
ENTRA
|
IC ENTERRA YEN. ENERJI |
4.39 |
0.05
|
0.00 %
|
28.159.414,05 |
4.34 |
4.39 |
4.32 |
|
TUREX
|
TUREKS TURIZM TASIMACILIK |
5.81 |
-0.05
|
0.00 %
|
28.021.236,65 |
5.86 |
5.88 |
5.76 |
|
SSAAT
|
SAAT VE SAAT SANAYI |
25.46 |
-0.52
|
0.00 %
|
27.874.026,74 |
25.98 |
26.1 |
25.18 |
|
SDTTR
|
SDT UZAY VE SAVUNMA |
14.88 |
0.00
|
0.00 %
|
27.773.564,83 |
14.88 |
14.96 |
14.68 |
|
PKART
|
PLASTIKKART |
89.2 |
2.20
|
0.00 %
|
27.684.183,65 |
87.00 |
91.2 |
87.1 |
|
YKSLN
|
YUKSELEN CELIK |
2.67 |
0.24
|
0.00 %
|
27.663.432,32 |
2.43 |
2.67 |
2.52 |
|
GOLDA
|
GOLDA GIDA |
7.72 |
0.09
|
0.00 %
|
27.553.345,46 |
7.63 |
7.76 |
7.5 |
|
LYDHO
|
LYDIA HOLDING |
40.68 |
-4.50
|
0.00 %
|
27.228.010,08 |
45.18 |
43.48 |
40.68 |
|
AKHAN
|
AKHAN UN |
29.96 |
-0.04
|
0.00 %
|
27.193.786,96 |
30.00 |
30.46 |
29.7 |
|
ISFIN
|
IS FIN.KIR. |
15.84 |
-0.16
|
0.00 %
|
27.156.334,65 |
16.00 |
16.16 |
15.64 |
|
LINK
|
LINK BILGISAYAR |
3.35 |
0.02
|
0.00 %
|
26.981.908,11 |
3.33 |
3.43 |
3.23 |
|
AAGYO
|
AGAOGLU GMYO |
8.3 |
0.01
|
0.00 %
|
26.777.982,70 |
8.29 |
8.37 |
8.21 |
|
OFSYM
|
OFIS YEM GIDA |
54.15 |
-0.15
|
0.00 %
|
26.593.565,80 |
54.30 |
54.7 |
52.5 |
|
ESEN
|
ESENBOGA ELEKTRIK |
2.3 |
-0.02
|
0.00 %
|
26.481.991,68 |
2.32 |
2.34 |
2.28 |
|
SAFKR
|
SAFKAR EGE SOGUTMACILIK |
11.91 |
-0.08
|
0.00 %
|
26.388.266,48 |
11.99 |
12.07 |
11.55 |
|
BURCE
|
BURCELIK |
22 |
-0.74
|
0.00 %
|
26.308.310,44 |
22.74 |
23.02 |
21.86 |
|
CATES
|
CATES ELEKTRIK |
28.7 |
0.32
|
0.00 %
|
26.271.384,68 |
28.38 |
29.36 |
27.74 |
|
VAKFN
|
VAKIF FIN. KIR. |
0.9 |
0.00
|
0.00 %
|
26.241.835,07 |
0.90 |
0.91 |
0.88 |
|
BLCYT
|
BILICI YATIRIM |
1.61 |
0.00
|
0.00 %
|
26.077.620,40 |
1.61 |
1.62 |
1.57 |
|
SNGYO
|
SINPAS GMYO |
2.63 |
0.00
|
0.00 %
|
25.994.941,11 |
2.63 |
2.69 |
2.59 |
|
BRLSM
|
BIRLESIM MUHENDISLIK |
10.04 |
0.18
|
0.00 %
|
25.887.025,87 |
9.86 |
10.31 |
9.75 |
|
KZBGY
|
KIZILBUK GYO |
1.28 |
0.00
|
0.00 %
|
25.856.012,93 |
1.28 |
1.3 |
1.26 |
|
AYCES
|
ALTINYUNUS CESME |
341.5 |
5.75
|
0.00 %
|
25.634.616,50 |
335.75 |
356.75 |
334.25 |
|
SURGY
|
SUR TATIL EVLERI GMYO |
18.25 |
-0.30
|
0.00 %
|
25.463.615,68 |
18.55 |
18.54 |
17.87 |
|
EUREN
|
EUROPEN ENDUSTRI |
2.6 |
-0.01
|
0.00 %
|
25.124.697,41 |
2.61 |
2.62 |
2.55 |
|
GSDDE
|
GSD DENIZCILIK |
11.1 |
-0.21
|
0.00 %
|
25.115.967,19 |
11.31 |
11.38 |
10.98 |
|
EKOS
|
EKOS TEKNOLOJI |
3.05 |
0.02
|
0.00 %
|
25.056.415,39 |
3.03 |
3.07 |
3.01 |
|
YGGYO
|
YENI GIMAT GMYO |
212.1 |
-0.60
|
0.00 %
|
24.732.505,40 |
212.70 |
214.7 |
210.4 |
|
KZGYO
|
KUZUGRUP GMYO |
18.12 |
0.24
|
0.00 %
|
24.378.571,73 |
17.88 |
18.5 |
17.63 |
|
OZSUB
|
OZSU BALIK |
36.58 |
-0.40
|
0.00 %
|
24.303.901,08 |
36.98 |
37.42 |
36.46 |
|
REEDR
|
REEDER TEKNOLOJI |
3.12 |
0.01
|
0.00 %
|
24.274.271,88 |
3.11 |
3.18 |
3.1 |
|
GWIND
|
GALATA WIND ENERJI |
19.38 |
-0.10
|
0.00 %
|
23.986.600,31 |
19.48 |
19.58 |
19.31 |
|
LMKDC
|
LIMAK DOGU ANADOLU |
22.66 |
-0.26
|
0.00 %
|
23.876.560,52 |
22.92 |
22.98 |
22.62 |
|
SOKE
|
SOKE DEGIRMENCILIK |
7.72 |
0.25
|
0.00 %
|
23.874.336,08 |
7.47 |
7.86 |
7.38 |
|
CGCAM
|
CAGDAS CAM |
18.42 |
0.20
|
0.00 %
|
23.839.221,08 |
18.22 |
18.7 |
17.91 |
|
RAYSG
|
RAY SIGORTA |
123.8 |
0.20
|
0.00 %
|
23.239.515,40 |
123.60 |
130.3 |
123 |
|
MOPAS
|
MOPAS MARKETCILIK |
16.95 |
-0.05
|
0.00 %
|
23.204.337,84 |
17.00 |
17.02 |
16.5 |
|
SMRTG
|
SMART GUNES ENERJISI TEK. |
4.58 |
-0.02
|
0.00 %
|
23.154.056,61 |
4.60 |
4.63 |
4.56 |
|
A1CAP
|
A1 CAPITAL YATIRIM |
3.99 |
-0.02
|
0.00 %
|
22.935.966,89 |
4.01 |
4.07 |
3.89 |
|
KUVVA
|
KUVVA GIDA |
80.6 |
-8.95
|
0.00 %
|
22.520.931,75 |
89.55 |
92 |
80.6 |
|
MAALT
|
MARMARIS ALTINYUNUS |
785 |
12.00
|
0.00 %
|
22.441.246,50 |
773.00 |
800.5 |
768.5 |
|
AYDEM
|
AYDEM ENERJI |
23.96 |
-0.12
|
0.00 %
|
22.085.761,06 |
24.08 |
24.08 |
23.52 |
|
MEYSU
|
MEYSU GIDA |
7.76 |
0.01
|
0.00 %
|
22.073.713,20 |
7.75 |
7.81 |
7.65 |
|
TNZTP
|
TAPDI TINAZTEPE |
25 |
-0.30
|
0.00 %
|
21.912.698,30 |
25.30 |
25.94 |
24.9 |
|
YESIL
|
YESIL YATIRIM HOLDING |
0.86 |
0.02
|
0.00 %
|
21.834.513,74 |
0.84 |
0.91 |
0.84 |
|
OZGYO
|
OZDERICI GMYO |
1.55 |
-0.05
|
0.00 %
|
21.628.497,72 |
1.60 |
1.58 |
1.5 |
|
TRCAS
|
TURCAS HOLDING |
43.56 |
-0.78
|
0.00 %
|
21.545.525,14 |
44.34 |
44.24 |
42.38 |
|
FORMT
|
FORMET METAL VE CAM |
0.97 |
0.05
|
0.00 %
|
21.538.437,83 |
0.92 |
0.99 |
0.91 |
|
AVHOL
|
AVRUPA YATIRIM HOLDING |
32.6 |
1.92
|
0.00 %
|
21.321.158,96 |
30.68 |
33.1 |
30.14 |
|
SMRVA
|
SUMER VARLIK YONETIM |
6.31 |
-0.05
|
0.00 %
|
21.241.049,07 |
6.36 |
6.44 |
6.25 |
|
IHLGM
|
IHLAS GAYRIMENKUL |
1.17 |
0.05
|
0.00 %
|
20.879.210,61 |
1.12 |
1.23 |
1.12 |
|
TKNSA
|
TEKNOSA IC VE DIS TICARET |
13.15 |
-0.28
|
0.00 %
|
20.832.737,20 |
13.43 |
13.5 |
13.02 |
|
GENKM
|
GENTAS KIMYA |
7.27 |
0.15
|
0.00 %
|
20.732.396,91 |
7.12 |
7.28 |
7.09 |
|
EGPRO
|
EGE PROFIL |
30.34 |
-0.78
|
0.00 %
|
20.712.845,50 |
31.12 |
31.38 |
30.2 |
|
MERIT
|
MERIT TURIZM |
13.15 |
0.12
|
0.00 %
|
20.464.540,68 |
13.03 |
13.22 |
12.72 |
|
VKGYO
|
VAKIF GMYO |
1.62 |
-0.02
|
0.00 %
|
20.401.840,30 |
1.64 |
1.65 |
1.6 |
|
AGESA
|
AGESA HAYAT EMEKLILIK |
231 |
-1.40
|
0.00 %
|
20.376.018,50 |
232.40 |
232.4 |
229.7 |
|
MERCN
|
MERCAN KIMYA |
10.13 |
-0.17
|
0.00 %
|
20.332.682,12 |
10.30 |
10.37 |
10.06 |
|
BIENY
|
BIEN YAPI URUNLERI |
12.99 |
-0.46
|
0.00 %
|
20.180.534,71 |
13.45 |
13.57 |
12.93 |
|
MRSHL
|
MARSHALL |
1245 |
-10.00
|
0.00 %
|
19.928.407,00 |
1255.00 |
1272 |
1232 |
|
ESCAR
|
ESCAR FILO |
13.64 |
0.07
|
0.00 %
|
19.877.045,29 |
13.57 |
13.99 |
13.12 |
|
ISGYO
|
IS GMYO |
21.26 |
-0.26
|
0.00 %
|
19.830.390,72 |
21.52 |
21.74 |
21.16 |
|
ARFYE
|
ARF BIO YENILENEBILIR ENERJI |
12.11 |
-0.08
|
0.00 %
|
19.783.550,55 |
12.19 |
12.19 |
11.7 |
|
PKENT
|
PETROKENT TURIZM |
103 |
-1.20
|
0.00 %
|
19.609.825,30 |
104.20 |
106.2 |
101.6 |
|
METRO
|
METRO HOLDING |
7.81 |
0.10
|
0.00 %
|
19.589.196,20 |
7.71 |
7.92 |
7.74 |
|
SAYAS
|
SAY YENILENEBILIR ENERJI |
37.7 |
-0.42
|
0.00 %
|
19.490.254,74 |
38.12 |
38.46 |
37.2 |
|
ADGYO
|
ADRA GMYO |
40.94 |
0.46
|
0.00 %
|
19.382.716,98 |
40.48 |
41.68 |
39.92 |
|
GOLTS
|
GOLTAS CIMENTO |
239 |
-2.00
|
0.00 %
|
19.201.569,20 |
241.00 |
242.6 |
237 |
|
DEVA
|
DEVA HOLDING |
78.1 |
-1.10
|
0.00 %
|
19.174.714,35 |
79.20 |
79.1 |
77.05 |
|
TARKM
|
TARKIM BITKI KORUMA |
341.75 |
-1.25
|
0.00 %
|
19.105.494,75 |
343.00 |
345.75 |
338 |
|
ZRGYO
|
ZIRAAT GMYO |
18.4 |
-0.60
|
0.00 %
|
18.685.181,31 |
19.00 |
19.04 |
18.13 |
|
ZERGY
|
ZERAY GMYO |
7.1 |
-0.23
|
0.00 %
|
18.514.940,22 |
7.33 |
7.34 |
7.1 |
|
EBEBK
|
EBEBEK MAGAZACILIK |
80.4 |
1.30
|
0.00 %
|
18.354.284,20 |
79.10 |
80.4 |
79.1 |
|
FRMPL
|
FORMUL PLASTIK VE METAL |
21 |
-0.44
|
0.00 %
|
18.182.987,28 |
21.44 |
21.78 |
20.96 |
|
MAKIM
|
MAKIM MAKINE |
13.07 |
0.65
|
0.00 %
|
18.120.669,76 |
12.42 |
13.34 |
12.23 |
|
BVSAN
|
BULBULOGLU VINC |
64.4 |
0.40
|
0.00 %
|
18.081.823,05 |
64.00 |
64.75 |
63.15 |
|
AGROT
|
AGROTECH TEKNOLOJI |
1.28 |
0.00
|
0.00 %
|
17.582.884,23 |
1.28 |
1.3 |
1.27 |
|
KAREL
|
KAREL ELEKTRONIK |
5.53 |
0.01
|
0.00 %
|
17.473.255,93 |
5.52 |
5.63 |
5.5 |
|
KLGYO
|
KILER GMYO |
4.04 |
0.06
|
0.00 %
|
17.229.944,91 |
3.98 |
4.04 |
3.95 |
|
VBTYZ
|
VBT YAZILIM |
21.04 |
-0.76
|
0.00 %
|
17.202.551,24 |
21.80 |
23 |
20.82 |
|
CLEBI
|
CELEBI |
1303 |
-17.00
|
0.00 %
|
17.194.691,00 |
1320.00 |
1324 |
1285 |
|
RUBNS
|
RUBENIS TEKSTIL |
14.41 |
0.24
|
0.00 %
|
17.059.031,30 |
14.17 |
14.7 |
13.95 |
|
ALCTL
|
ALCATEL LUCENT TELETAS |
71.15 |
1.10
|
0.00 %
|
16.868.495,10 |
70.05 |
72 |
68 |
|
KAYSE
|
KAYSERI SEKER FABRIKASI |
2.82 |
-0.09
|
0.00 %
|
16.787.629,04 |
2.91 |
2.92 |
2.77 |
|
CEOEM
|
CEO EVENT MEDYA |
19.11 |
0.02
|
0.00 %
|
16.633.355,82 |
19.09 |
19.51 |
18.9 |
|
IHGZT
|
IHLAS GAZETECILIK |
0.89 |
0.01
|
0.00 %
|
16.534.626,51 |
0.88 |
0.91 |
0.86 |
|
ALGYO
|
ALARKO GMYO |
2.83 |
-0.04
|
0.00 %
|
16.324.385,25 |
2.87 |
2.88 |
2.82 |
|
AFYON
|
AFYON CIMENTO |
11.45 |
-0.11
|
0.00 %
|
16.291.875,47 |
11.56 |
11.69 |
11.37 |
|
BLUME
|
BLUME METAL KIMYA |
30.26 |
-1.32
|
0.00 %
|
16.173.720,76 |
31.58 |
31.88 |
30.26 |
|
ULUFA
|
ULUSAL FAKTORING |
1.53 |
0.02
|
0.00 %
|
16.154.647,71 |
1.51 |
1.53 |
1.49 |
|
LXGYO
|
LUXERA GMYO |
6.83 |
0.11
|
0.00 %
|
16.153.190,91 |
6.72 |
6.9 |
6.64 |
|
PAPIL
|
PAPILON SAVUNMA |
7 |
0.07
|
0.00 %
|
16.054.290,01 |
6.93 |
7.06 |
6.79 |
|
LIDFA
|
LIDER FAKTORING |
1.67 |
-0.01
|
0.00 %
|
15.962.286,02 |
1.68 |
1.68 |
1.65 |
|
TMSN
|
TUMOSAN MOTOR VE TRAKTOR |
51.55 |
-0.20
|
0.00 %
|
15.846.181,05 |
51.75 |
52.3 |
51.05 |
|
TEKTU
|
TEK-ART TURIZM |
3.93 |
-0.01
|
0.00 %
|
15.741.567,36 |
3.94 |
3.99 |
3.85 |
|
EPLAS
|
EGEPLAST |
5.16 |
-0.15
|
0.00 %
|
15.732.825,07 |
5.31 |
5.31 |
5.08 |
|
KRSTL
|
KRISTAL KOLA |
7.14 |
-0.08
|
0.00 %
|
15.686.328,67 |
7.22 |
7.19 |
7.05 |
|
SKTAS
|
SOKTAS |
2.34 |
-0.10
|
0.00 %
|
15.640.148,33 |
2.44 |
2.41 |
2.28 |
|
PCILT
|
PC ILETISIM MEDYA |
31.18 |
0.64
|
0.00 %
|
15.337.655,28 |
30.54 |
31.18 |
30.28 |
|
YIGIT
|
YIGIT AKU |
15.31 |
-0.17
|
0.00 %
|
15.255.516,25 |
15.48 |
15.47 |
15.01 |
|
KNFRT
|
KONFRUT TARIM |
9.31 |
-0.02
|
0.00 %
|
14.751.876,52 |
9.33 |
9.53 |
9.23 |
|
PRDGS
|
PARDUS GIRISIM |
4.15 |
0.03
|
0.00 %
|
14.745.649,12 |
4.12 |
4.25 |
4.06 |
|
EGGUB
|
EGE GUBRE |
91.9 |
0.35
|
0.00 %
|
14.734.024,80 |
91.55 |
93.25 |
90.95 |
|
RUZYE
|
RUZY MADENCILIK VE ENERJI |
3.73 |
-0.04
|
0.00 %
|
14.731.349,07 |
3.77 |
3.81 |
3.69 |
|
AZTEK
|
AZTEK TEKNOLOJI |
2.8 |
-0.04
|
0.00 %
|
14.706.539,12 |
2.84 |
2.88 |
2.78 |
|
CEMTS
|
CEMTAS |
7.36 |
-0.03
|
0.00 %
|
14.561.370,92 |
7.39 |
7.8 |
7.27 |
|
HOROZ
|
HOROZ LOJISTIK |
42.58 |
0.36
|
0.00 %
|
14.544.076,24 |
42.22 |
43.48 |
41.86 |
|
KONYA
|
KONYA CIMENTO |
3362.5 |
-17.50
|
0.00 %
|
14.390.977,50 |
3380.00 |
3400 |
3347.5 |
|
ALFAS
|
ALFA SOLAR ENERJI |
27.36 |
0.22
|
0.00 %
|
14.168.990,26 |
27.14 |
27.44 |
27.04 |
|
BEGYO
|
BATI EGE GMYO |
3.79 |
0.34
|
0.00 %
|
14.108.697,42 |
3.45 |
3.79 |
3.72 |
|
SANKO
|
SANKO PAZARLAMA |
20.04 |
0.25
|
0.00 %
|
14.021.503,71 |
19.79 |
20.44 |
19.45 |
|
FLAP
|
FLAP KONGRE TOPLANTI HIZ. |
10.83 |
-0.12
|
0.00 %
|
13.724.359,03 |
10.95 |
11.11 |
10.76 |
|
PRKME
|
PARK ELEK.MADENCILIK |
13.73 |
-0.02
|
0.00 %
|
13.700.587,94 |
13.75 |
14.14 |
13.71 |
|
HUBVC
|
HUB GIRISIM |
2.17 |
0.19
|
0.00 %
|
13.574.587,12 |
1.98 |
2.17 |
2.02 |
|
DZGYO
|
DENIZ GMYO |
6.66 |
-0.26
|
0.00 %
|
13.486.611,07 |
6.92 |
6.95 |
6.62 |
|
POLHO
|
POLISAN HOLDING |
16.92 |
-0.23
|
0.00 %
|
13.398.561,08 |
17.15 |
17.44 |
16.66 |
|
SERNT
|
SERANIT GRANIT SERAMIK |
6.31 |
0.04
|
0.00 %
|
13.259.308,85 |
6.27 |
6.5 |
6.15 |
|
VANGD
|
VANET GIDA |
70 |
-3.00
|
0.00 %
|
13.254.704,35 |
73.00 |
74.95 |
68.5 |
|
YUNSA
|
YUNSA |
5.94 |
-0.05
|
0.00 %
|
13.186.451,66 |
5.99 |
5.99 |
5.9 |
|
CEMAS
|
CEMAS DOKUM |
2.99 |
0.01
|
0.00 %
|
13.018.107,32 |
2.98 |
3.03 |
2.97 |
|
ANGEN
|
ANATOLIA TANI VE BIYOTEKNOLOJI |
7.12 |
-0.16
|
0.00 %
|
12.704.657,05 |
7.28 |
7.39 |
7.08 |
|
BUCIM
|
BURSA CIMENTO |
4.72 |
-0.10
|
0.00 %
|
12.559.345,01 |
4.82 |
4.86 |
4.69 |
|
DURKN
|
DURUKAN SEKERLEME |
9.72 |
-0.04
|
0.00 %
|
12.493.013,26 |
9.76 |
9.86 |
9.62 |
|
HURGZ
|
HURRIYET GZT. |
4.57 |
0.03
|
0.00 %
|
12.461.923,80 |
4.54 |
4.67 |
4.51 |
|
AKENR
|
AKENERJI |
7.52 |
-0.03
|
0.00 %
|
12.408.883,38 |
7.55 |
7.64 |
7.49 |
|
A1YEN
|
A1 YENILENEBILIR ENERJI |
1.61 |
0.01
|
0.00 %
|
12.302.071,66 |
1.60 |
1.62 |
1.57 |
|
DARDL
|
DARDANEL |
1.09 |
-0.01
|
0.00 %
|
12.294.167,35 |
1.10 |
1.12 |
1.08 |
|
BMSCH
|
BMS CELIK HASIR |
8.81 |
-0.14
|
0.00 %
|
12.140.675,78 |
8.95 |
9.1 |
8.6 |
|
ENDAE
|
ENDA ENERJI HOLDING |
11.8 |
0.08
|
0.00 %
|
12.061.876,55 |
11.72 |
11.84 |
11.65 |
|
PAMEL
|
PAMEL ELEKTRIK |
42.02 |
-1.48
|
0.00 %
|
12.013.530,44 |
43.50 |
43.62 |
41.88 |
|
TSGYO
|
TSKB GMYO |
4.93 |
0.17
|
0.00 %
|
11.982.804,13 |
4.76 |
5.17 |
4.68 |
|
BOBET
|
BOGAZICI BETON SANAYI |
14.53 |
0.02
|
0.00 %
|
11.953.861,55 |
14.51 |
14.66 |
14.46 |
|
MNDRS
|
MENDERES TEKSTIL |
9.04 |
-0.01
|
0.00 %
|
11.690.495,41 |
9.05 |
9.09 |
8.9 |
|
JANTS
|
JANTSA JANT SANAYI |
12.67 |
-0.17
|
0.00 %
|
11.349.796,81 |
12.84 |
12.91 |
12.58 |
|
OBASE
|
OBASE BILGISAYAR |
21.98 |
0.94
|
0.00 %
|
11.329.404,24 |
21.04 |
22.2 |
20.98 |
|
KRPLS
|
KOROPLAST TEMIZLIK AMBALAJ |
11.03 |
0.02
|
0.00 %
|
11.312.594,13 |
11.01 |
11.13 |
10.83 |
|
GENTS
|
GENTAS |
3.79 |
-0.02
|
0.00 %
|
11.173.297,55 |
3.81 |
3.83 |
3.76 |
|
YYLGD
|
YAYLA GIDA |
7.31 |
-0.03
|
0.00 %
|
11.150.015,59 |
7.34 |
7.42 |
7.28 |
|
ETYAT
|
EURO TREND YAT. ORT. |
12.84 |
0.34
|
0.00 %
|
11.131.703,54 |
12.50 |
12.97 |
12.33 |
|
FMIZP
|
F-M IZMIT PISTON |
238.2 |
-4.10
|
0.00 %
|
11.021.141,20 |
242.30 |
244.9 |
232.7 |
|
EGEPO
|
NASMED EGEPOL |
5.53 |
-0.03
|
0.00 %
|
11.002.198,48 |
5.56 |
5.67 |
5.41 |
|
ONRYT
|
ONUR TEKNOLOJI |
8.86 |
-0.07
|
0.00 %
|
10.886.202,04 |
8.93 |
8.96 |
8.8 |
|
LUKSK
|
LUKS KADIFE |
59.15 |
-0.55
|
0.00 %
|
10.851.253,50 |
59.70 |
60.6 |
58.35 |
|
OZYSR
|
OZYASAR TEL |
11.4 |
-0.26
|
0.00 %
|
10.818.889,33 |
11.66 |
11.67 |
11.35 |
|
SANFM
|
SANIFOAM ENDUSTRI |
4.41 |
0.13
|
0.00 %
|
10.684.188,90 |
4.28 |
4.47 |
4.25 |
|
BESLR
|
BESLER GIDA |
10.69 |
-0.13
|
0.00 %
|
10.612.413,75 |
10.82 |
10.89 |
10.68 |
|
PLTUR
|
PLATFORM TURIZM |
14.48 |
0.01
|
0.00 %
|
10.475.489,33 |
14.47 |
14.7 |
14.1 |
|
PNSUT
|
PINAR SUT |
9.78 |
-0.16
|
0.00 %
|
10.389.589,20 |
9.94 |
9.99 |
9.68 |
|
ALVES
|
ALVES KABLO |
0.6 |
0.01
|
0.00 %
|
10.384.208,36 |
0.59 |
0.6 |
0.54 |
|
IMASM
|
IMAS MAKINA |
1.5 |
-0.01
|
0.00 %
|
10.260.821,08 |
1.51 |
1.53 |
1.49 |
|
DESA
|
DESA DERI |
8.3 |
0.18
|
0.00 %
|
10.161.970,47 |
8.12 |
8.3 |
8.02 |
|
GOKNR
|
GOKNUR GIDA |
13.7 |
0.03
|
0.00 %
|
10.139.615,92 |
13.67 |
13.77 |
13.57 |
|
AVOD
|
A.V.O.D GIDA VE TARIM |
2.58 |
-0.03
|
0.00 %
|
9.948.986,92 |
2.61 |
2.65 |
2.57 |
|
KLKIM
|
KALEKIM KIMYEVI MADDELER |
20.62 |
-0.28
|
0.00 %
|
9.911.007,58 |
20.90 |
21.4 |
20.54 |
|
INTEM
|
INTEMA |
175.3 |
-5.90
|
0.00 %
|
9.794.101,10 |
181.20 |
183.6 |
171.9 |
|
YATAS
|
YATAS |
25.9 |
0.14
|
0.00 %
|
9.768.135,76 |
25.76 |
26.06 |
24.7 |
|
BRISA
|
BRISA |
70.9 |
1.40
|
0.00 %
|
9.734.831,20 |
69.50 |
71.3 |
68.8 |
|
CMBTN
|
CIMBETON |
1170 |
-13.00
|
0.00 %
|
9.700.604,00 |
1183.00 |
1190 |
1169 |
|
KLSER
|
KALESERAMIK |
18.13 |
-0.31
|
0.00 %
|
9.652.724,20 |
18.44 |
18.5 |
18.09 |
|
BAGFS
|
BAGFAS |
20.9 |
-0.18
|
0.00 %
|
9.432.470,92 |
21.08 |
21.94 |
20.88 |
|
YAPRK
|
YAPRAK SUT VE BESI CIFT. |
8.29 |
-0.13
|
0.00 %
|
9.394.991,96 |
8.42 |
8.45 |
8.26 |
|
ULUSE
|
ULUSOY ELEKTRIK |
139.9 |
-1.10
|
0.00 %
|
9.061.523,20 |
141.00 |
144.2 |
139.6 |
|
KRONT
|
KRON TEKNOLOJI |
18.48 |
0.18
|
0.00 %
|
8.987.586,13 |
18.30 |
18.85 |
18.15 |
|
GARFA
|
GARANTI FAKTORING |
22.12 |
-0.26
|
0.00 %
|
8.868.847,76 |
22.38 |
22.46 |
22 |
|
GLCVY
|
GELECEK VARLIK YONETIMI |
37.78 |
0.26
|
0.00 %
|
8.840.059,06 |
37.52 |
38.14 |
37.2 |
|
CUSAN
|
CUHADAROGLU METAL |
18.89 |
0.19
|
0.00 %
|
8.785.824,03 |
18.70 |
20 |
17.8 |
|
KOPOL
|
KOZA POLYESTER |
3.01 |
0.01
|
0.00 %
|
8.780.362,74 |
3.00 |
3.06 |
2.98 |
|
INVEO
|
INVEO YATIRIM HOLDING |
5.12 |
-0.07
|
0.00 %
|
8.768.659,40 |
5.19 |
5.19 |
5.02 |
|
VERUS
|
VERUSA HOLDING |
510 |
7.00
|
0.00 %
|
8.765.619,50 |
503.00 |
514 |
501 |
|
GEDIK
|
GEDIK Y. MEN. DEG. |
4.86 |
0.02
|
0.00 %
|
8.668.627,86 |
4.84 |
4.89 |
4.81 |
|
VRGYO
|
VERA KONSEPT GMYO |
1.21 |
0.00
|
0.00 %
|
8.660.171,67 |
1.21 |
1.21 |
1.18 |
|
LRSHO
|
LORAS HOLDING |
1.79 |
0.00
|
0.00 %
|
8.653.481,61 |
1.79 |
1.82 |
1.77 |
|
SEKUR
|
SEKURO PLASTIK |
4.01 |
-0.41
|
0.00 %
|
8.594.174,02 |
4.42 |
4.37 |
4 |
|
GOZDE
|
GOZDE GIRISIM |
17.7 |
-0.24
|
0.00 %
|
8.505.405,67 |
17.94 |
17.94 |
17.51 |
|
SELVA
|
SELVA GIDA |
1.07 |
-0.01
|
0.00 %
|
8.476.716,73 |
1.08 |
1.09 |
1.06 |
|
TBORG
|
T.TUBORG |
121.6 |
0.50
|
0.00 %
|
8.435.413,70 |
121.10 |
122.9 |
120.5 |
|
TEZOL
|
EUROPAP TEZOL KAGIT |
7.06 |
0.01
|
0.00 %
|
8.397.047,75 |
7.05 |
7.12 |
6.96 |
|
MTRKS
|
MATRIKS FINANSAL TEKNOLOJILER |
19.79 |
-0.35
|
0.00 %
|
8.360.987,86 |
20.14 |
20.38 |
19.69 |
|
VSNMD
|
VISNE MADENCILIK |
25.96 |
-0.26
|
0.00 %
|
8.338.919,72 |
26.22 |
26.38 |
25.92 |
|
PINSU
|
PINAR SU |
8.29 |
-0.16
|
0.00 %
|
8.239.040,86 |
8.45 |
8.51 |
8.24 |
|
DENGE
|
DENGE HOLDING |
1.66 |
0.00
|
0.00 %
|
8.234.129,21 |
1.66 |
1.69 |
1.65 |
|
BRKVY
|
BIRIKIM VARLIK YONETIM |
47.5 |
0.50
|
0.00 %
|
8.209.509,12 |
47.00 |
48.26 |
46.7 |
|
DERHL
|
DERLUKS YATIRIM HOLDING |
1.53 |
0.00
|
0.00 %
|
8.147.641,77 |
1.53 |
1.53 |
1.5 |
|
NATEN
|
NATUREL ENERJI |
3.67 |
-0.01
|
0.00 %
|
8.115.105,01 |
3.68 |
3.72 |
3.64 |
|
GLRYH
|
GULER YAT. HOLDING |
1.9 |
0.03
|
0.00 %
|
7.876.899,63 |
1.87 |
1.93 |
1.84 |
|
KRVGD
|
KERVAN GIDA |
2.18 |
0.03
|
0.00 %
|
7.834.200,87 |
2.15 |
2.18 |
2.11 |
|
BORSK
|
BOR SEKER |
5.23 |
-0.05
|
0.00 %
|
7.824.553,36 |
5.28 |
5.33 |
5.19 |
|
KFEIN
|
KAFEIN YAZILIM |
5.62 |
-0.02
|
0.00 %
|
7.810.685,36 |
5.64 |
5.69 |
5.51 |
|
ALKIM
|
ALKIM KIMYA |
11.2 |
-0.03
|
0.00 %
|
7.791.117,43 |
11.23 |
11.3 |
11.03 |
|
LKMNH
|
LOKMAN HEKIM SAGLIK |
10.74 |
-0.02
|
0.00 %
|
7.783.778,47 |
10.76 |
10.93 |
10.73 |
|
ARASE
|
DOGU ARAS ENERJI |
95 |
-0.30
|
0.00 %
|
7.749.619,95 |
95.30 |
96.3 |
93.55 |
|
USAK
|
USAK SERAMIK |
0.41 |
-0.01
|
0.00 %
|
7.661.148,87 |
0.42 |
0.41 |
0.4 |
|
VERTU
|
VERUSATURK GIRISIM |
24.16 |
-0.74
|
0.00 %
|
7.659.926,20 |
24.90 |
25.38 |
24.16 |
|
RALYH
|
RAL YATIRIM HOLDING |
26.88 |
-2.98
|
0.00 %
|
7.657.681,92 |
29.86 |
26.88 |
26.88 |
|
INGRM
|
INGRAM BILISIM |
284.75 |
1.25
|
0.00 %
|
7.627.032,00 |
283.50 |
304 |
282.25 |
|
PARSN
|
PARSAN |
55 |
-0.90
|
0.00 %
|
7.608.569,65 |
55.90 |
56.55 |
54.95 |
|
EDIP
|
EDIP GAYRIMENKUL |
26.66 |
-0.10
|
0.00 %
|
7.577.784,76 |
26.76 |
27 |
26.5 |
|
DOGUB
|
DOGUSAN |
16.37 |
-0.63
|
0.00 %
|
7.397.280,55 |
17.00 |
17.29 |
16 |
|
BIGCH
|
BUYUK SEFLER BIGCHEFS |
3.54 |
0.05
|
0.00 %
|
7.378.805,06 |
3.49 |
3.55 |
3.44 |
|
ERSU
|
ERSU GIDA |
17.64 |
-1.16
|
0.00 %
|
7.333.161,63 |
18.80 |
18.8 |
17.41 |
|
PETUN
|
PINAR ET VE UN |
9.44 |
-0.01
|
0.00 %
|
7.329.984,56 |
9.45 |
9.52 |
9.06 |
|
ASUZU
|
ANADOLU ISUZU |
41.66 |
0.42
|
0.00 %
|
7.298.415,64 |
41.24 |
42.9 |
41.24 |
|
ATAKP
|
ATAKEY PATATES |
32.5 |
-0.08
|
0.00 %
|
7.233.227,38 |
32.58 |
32.98 |
32.1 |
|
KMPUR
|
KIMTEKS POLIURETAN |
13.62 |
-0.16
|
0.00 %
|
7.227.058,31 |
13.78 |
13.95 |
13.5 |
|
OYYAT
|
OYAK YATIRIM MENKUL |
26.2 |
-0.28
|
0.00 %
|
7.181.977,08 |
26.48 |
26.78 |
25.96 |
|
BANVT
|
BANVIT |
128.6 |
0.90
|
0.00 %
|
7.148.836,50 |
127.70 |
130.7 |
127.4 |
|
TDGYO
|
TREND GMYO |
7.27 |
0.03
|
0.00 %
|
7.069.472,92 |
7.24 |
7.49 |
6.77 |
|
MHRGY
|
MHR GMYO |
1.8 |
-0.07
|
0.00 %
|
7.059.447,21 |
1.87 |
1.87 |
1.8 |
|
PENGD
|
PENGUEN GIDA |
7.08 |
-0.09
|
0.00 %
|
7.037.241,54 |
7.17 |
7.17 |
6.9 |
|
SRVGY
|
SERVET GMYO |
2.14 |
0.01
|
0.00 %
|
7.025.630,49 |
2.13 |
2.15 |
2.11 |
|
SUNTK
|
SUN TEKSTIL |
22.66 |
-0.10
|
0.00 %
|
6.954.666,68 |
22.76 |
23.38 |
22.62 |
|
EYGYO
|
EYG GMYO |
1.76 |
-0.01
|
0.00 %
|
6.948.316,77 |
1.77 |
1.77 |
1.73 |
|
PRKAB
|
TURK PRYSMIAN KABLO |
23.1 |
-0.44
|
0.00 %
|
6.885.695,06 |
23.54 |
23.48 |
23 |
|
YAYLA
|
YAYLA EN. UR. TUR. VE INS |
13.23 |
-0.01
|
0.00 %
|
6.842.339,07 |
13.24 |
13.58 |
13.01 |
|
ICBCT
|
ICBC TURKEY BANK |
14.62 |
0.07
|
0.00 %
|
6.674.528,97 |
14.55 |
14.76 |
14.43 |
|
SEGYO
|
SEKER GMYO |
2.73 |
-0.03
|
0.00 %
|
6.652.820,46 |
2.76 |
2.8 |
2.72 |
|
TURGG
|
TURKER PROJE GAYRIMENKUL |
25.46 |
0.02
|
0.00 %
|
6.610.457,52 |
25.44 |
27 |
25.32 |
|
PNLSN
|
PANELSAN CATI CEPHE |
32 |
0.20
|
0.00 %
|
6.608.877,86 |
31.80 |
32.32 |
31.84 |
|
KOTON
|
KOTON MAGAZACILIK |
9.58 |
-0.03
|
0.00 %
|
6.507.894,59 |
9.61 |
9.66 |
9.52 |
|
BASGZ
|
BASKENT DOGALGAZ GMYO |
39.72 |
-0.04
|
0.00 %
|
6.323.187,04 |
39.76 |
40.24 |
39.5 |
|
EKSUN
|
EKSUN GIDA |
4.15 |
-0.01
|
0.00 %
|
6.169.473,69 |
4.16 |
4.2 |
4.11 |
|
OSTIM
|
OSTIM ENDUSTRIYEL YAT |
1.16 |
0.00
|
0.00 %
|
6.094.687,02 |
1.16 |
1.18 |
1.15 |
|
DMSAS
|
DEMISAS DOKUM |
6.48 |
0.02
|
0.00 %
|
6.058.162,69 |
6.46 |
6.53 |
6.36 |
|
BFREN
|
BOSCH FREN SISTEMLERI |
101.3 |
0.10
|
0.00 %
|
6.051.890,90 |
101.20 |
102.3 |
100.4 |
|
MAKTK
|
MAKINA TAKIM |
6.24 |
0.08
|
0.00 %
|
6.030.471,78 |
6.16 |
6.3 |
6.16 |
|
MERKO
|
MERKO GIDA |
0.97 |
0.01
|
0.00 %
|
5.972.606,98 |
0.96 |
0.97 |
0.95 |
|
IZINV
|
IZ YATIRIM HOLDING |
30.32 |
0.12
|
0.00 %
|
5.942.565,60 |
30.20 |
31.28 |
29.56 |
|
BNTAS
|
BANTAS AMBALAJ |
5.17 |
0.00
|
0.00 %
|
5.865.782,38 |
5.17 |
5.2 |
5.08 |
|
VAKKO
|
VAKKO TEKSTIL |
54.1 |
-0.40
|
0.00 %
|
5.827.224,70 |
54.50 |
55.2 |
52.5 |
|
AKYHO
|
AKDENIZ YATIRIM HOLDING |
1.58 |
0.14
|
0.00 %
|
5.775.844,92 |
1.44 |
1.58 |
1.43 |
|
ARTMS
|
ARTEMIS HALI |
32.9 |
0.42
|
0.00 %
|
5.707.376,22 |
32.48 |
34.48 |
31.54 |
|
VKING
|
VIKING KAGIT |
13.93 |
-0.41
|
0.00 %
|
5.580.806,24 |
14.34 |
14.5 |
13.78 |
|
DYOBY
|
DYO BOYA |
9.61 |
-0.18
|
0.00 %
|
5.580.494,36 |
9.79 |
9.8 |
9.56 |
|
NUHCM
|
NUH CIMENTO |
211.3 |
2.00
|
0.00 %
|
5.527.857,80 |
209.30 |
211.9 |
208.6 |
|
SNICA
|
SANICA ISI SANAYI |
2.15 |
-0.01
|
0.00 %
|
5.486.138,57 |
2.16 |
2.18 |
2.13 |
|
AYEN
|
AYEN ENERJI |
24.34 |
0.02
|
0.00 %
|
5.425.798,94 |
24.32 |
24.66 |
24.04 |
|
KONKA
|
KONYA KAGIT |
7.77 |
0.04
|
0.00 %
|
5.417.541,71 |
7.73 |
7.81 |
7.61 |
|
MEKAG
|
MEKA GLOBAL MAKINE |
1.88 |
0.02
|
0.00 %
|
5.333.181,97 |
1.86 |
1.89 |
1.85 |
|
KONTR
|
KONTROLMATIK TEKNOLOJI |
1.87 |
-0.05
|
0.00 %
|
5.206.570,74 |
1.92 |
1.92 |
1.87 |
|
KTSKR
|
KUTAHYA SEKER FABRIKASI |
59 |
-0.90
|
0.00 %
|
5.205.292,60 |
59.90 |
60.5 |
58.5 |
|
MACKO
|
MACKOLIK INTERNET HIZMETLERI |
23.74 |
-0.16
|
0.00 %
|
5.161.623,08 |
23.90 |
24.12 |
23.4 |
|
NUGYO
|
NUROL GMYO |
6.65 |
-0.02
|
0.00 %
|
5.081.165,94 |
6.67 |
6.74 |
6.58 |
|
DNISI
|
DINAMIK ISI MAKINA YALITIM |
3.88 |
0.04
|
0.00 %
|
5.017.099,94 |
3.84 |
3.95 |
3.84 |
|
ARENA
|
ARENA BILGISAYAR |
14 |
-0.19
|
0.00 %
|
4.994.939,03 |
14.19 |
14.33 |
13.95 |
|
GRTHO
|
GRAINTURK HOLDING |
80.1 |
-8.90
|
0.00 %
|
4.985.664,30 |
89.00 |
80.1 |
80.1 |
|
ACSEL
|
ACIPAYAM SELULOZ |
84.7 |
1.30
|
0.00 %
|
4.962.863,75 |
83.40 |
86.75 |
83.6 |
|
AVGYO
|
AVRASYA GMYO |
14.96 |
-0.45
|
0.00 %
|
4.828.246,53 |
15.41 |
15.83 |
14.91 |
|
KLMSN
|
KLIMASAN KLIMA |
20.86 |
-0.14
|
0.00 %
|
4.816.682,58 |
21.00 |
21.06 |
20.5 |
|
RNPOL
|
RAINBOW POLIKARBONAT |
1.68 |
0.03
|
0.00 %
|
4.786.043,20 |
1.65 |
1.71 |
1.59 |
|
GOODY
|
GOOD-YEAR |
2.07 |
0.02
|
0.00 %
|
4.694.040,36 |
2.05 |
2.07 |
2.02 |
|
ERBOS
|
ERBOSAN |
108.4 |
-0.10
|
0.00 %
|
4.666.805,80 |
108.50 |
111.8 |
105.6 |
|
AKMGY
|
AKMERKEZ GMYO |
204.4 |
-0.60
|
0.00 %
|
4.558.888,20 |
205.00 |
207.2 |
202 |
|
MARBL
|
TUREKS TURUNC MADENCILIK |
8.23 |
-0.02
|
0.00 %
|
4.346.586,26 |
8.25 |
8.3 |
8.15 |
|
ELITE
|
ELITE NATUREL ORGANIK GIDA |
19.17 |
-0.12
|
0.00 %
|
4.315.137,73 |
19.29 |
19.42 |
18.42 |
|
PENTA
|
PENTA TEKNOLOJI URUNLERI DAGITIM |
9.54 |
0.02
|
0.00 %
|
4.298.457,24 |
9.52 |
9.63 |
9.43 |
|
SANEL
|
SANEL MUHENDISLIK |
28.26 |
-1.04
|
0.00 %
|
4.252.778,98 |
29.30 |
28.98 |
28.14 |
|
DERIM
|
DERIMOD |
24.3 |
0.68
|
0.00 %
|
4.210.428,26 |
23.62 |
24.36 |
22.38 |
|
SMART
|
SMARTIKS YAZILIM |
14.39 |
0.03
|
0.00 %
|
4.200.892,76 |
14.36 |
14.59 |
13.7 |
|
KRTEK
|
KARSU TEKSTIL |
5.42 |
-0.30
|
0.00 %
|
4.129.894,78 |
5.72 |
5.81 |
5.38 |
|
KUTPO
|
KUTAHYA PORSELEN |
62.2 |
-0.80
|
0.00 %
|
4.076.232,80 |
63.00 |
63.35 |
61.85 |
|
LYDYE
|
LYDIA YESIL ENERJI |
5872.5 |
-652.50
|
0.00 %
|
4.063.770,00 |
6525.00 |
5872.5 |
5872.5 |
|
ARZUM
|
ARZUM EV ALETLERI |
1.18 |
0.00
|
0.00 %
|
3.985.943,29 |
1.18 |
1.19 |
1.16 |
|
CONSE
|
CONSUS ENERJI |
1.61 |
0.01
|
0.00 %
|
3.951.582,78 |
1.60 |
1.62 |
1.57 |
|
BIZIM
|
BIZIM MAGAZALARI |
18.15 |
-0.09
|
0.00 %
|
3.881.651,27 |
18.24 |
18.34 |
17.71 |
|
FADE
|
FADE GIDA |
11.01 |
-0.02
|
0.00 %
|
3.859.729,40 |
11.03 |
11.11 |
10.9 |
|
OZRDN
|
OZERDEN AMBALAJ |
11.67 |
0.05
|
0.00 %
|
3.790.060,72 |
11.62 |
11.75 |
11.01 |
|
ZEDUR
|
ZEDUR ENERJI |
5.08 |
0.02
|
0.00 %
|
3.758.886,05 |
5.06 |
5.11 |
4.99 |
|
ISYAT
|
IS YAT. ORT. |
6.28 |
-0.09
|
0.00 %
|
3.725.829,39 |
6.37 |
6.4 |
6.2 |
|
HTTBT
|
HITIT BILGISAYAR |
32.04 |
-0.50
|
0.00 %
|
3.707.934,70 |
32.54 |
32.78 |
31.76 |
|
DGATE
|
DATAGATE BILGISAYAR |
62 |
0.10
|
0.00 %
|
3.536.486,30 |
61.90 |
62 |
60.55 |
|
HATEK
|
HATAY TEKSTIL |
7.26 |
-0.17
|
0.00 %
|
3.431.039,50 |
7.43 |
7.42 |
6.9 |
|
MEPET
|
METRO PETROL VE TESISLERI |
19.5 |
-0.48
|
0.00 %
|
3.379.992,36 |
19.98 |
20.68 |
18.9 |
|
ORCAY
|
ORCAY ORTAKOY CAY SANAYI |
2.28 |
-0.06
|
0.00 %
|
3.363.519,79 |
2.34 |
2.33 |
2.26 |
|
SILVR
|
SILVERLINE ENDUSTRI |
1.51 |
-0.04
|
0.00 %
|
3.337.587,71 |
1.55 |
1.59 |
1.5 |
|
EUKYO
|
EURO KAPITAL YAT. ORT. |
9.1 |
-0.20
|
0.00 %
|
3.200.240,37 |
9.30 |
9.43 |
9.1 |
|
ALKLC
|
ALTINKILIC GIDA VE SUT |
51.5 |
-5.70
|
0.00 %
|
3.166.323,00 |
57.20 |
51.5 |
51.5 |
|
DOFER
|
DOFER YAPI MALZEMELERI |
20.98 |
0.36
|
0.00 %
|
3.081.641,04 |
20.62 |
21.2 |
20.4 |
|
BAKAB
|
BAK AMBALAJ |
28.48 |
-0.10
|
0.00 %
|
3.036.189,38 |
28.58 |
28.9 |
27.68 |
|
MSGYO
|
MISTRAL GMYO |
4.54 |
0.02
|
0.00 %
|
2.993.518,28 |
4.52 |
4.59 |
4.49 |
|
YYAPI
|
YESIL YAPI |
0.61 |
0.04
|
0.00 %
|
2.987.355,34 |
0.57 |
0.62 |
0.57 |
|
VKFYO
|
VAKIF YAT. ORT. |
19.18 |
-0.32
|
0.00 %
|
2.986.871,29 |
19.50 |
19.9 |
18.96 |
|
OSMEN
|
OSMANLI MENKUL |
5.24 |
-0.01
|
0.00 %
|
2.915.440,35 |
5.25 |
5.32 |
5.16 |
|
TLMAN
|
TRABZON LIMAN |
58.55 |
0.50
|
0.00 %
|
2.874.763,75 |
58.05 |
58.7 |
57.65 |
|
ISSEN
|
ISBIR SENTETIK DOKUMA |
5.42 |
-0.07
|
0.00 %
|
2.868.077,96 |
5.49 |
5.55 |
5.33 |
|
EGSER
|
EGE SERAMIK |
2.48 |
-0.02
|
0.00 %
|
2.862.832,49 |
2.50 |
2.53 |
2.46 |
|
PAGYO
|
PANORA GMYO |
114.7 |
0.40
|
0.00 %
|
2.855.534,20 |
114.30 |
115.8 |
114.1 |
|
GEDZA
|
GEDIZ AMBALAJ |
20.64 |
-0.08
|
0.00 %
|
2.794.623,40 |
20.72 |
20.72 |
20 |
|
SKYLP
|
SKYALP FINANSAL TEKNOLOJILER |
77 |
-8.55
|
0.00 %
|
2.608.991,00 |
85.55 |
77 |
77 |
|
IDGYO
|
IDEALIST GMYO |
2.17 |
0.05
|
0.00 %
|
2.493.843,05 |
2.12 |
2.17 |
2.02 |
|
SAMAT
|
SARAY MATBAACILIK |
3.63 |
-0.07
|
0.00 %
|
2.465.333,11 |
3.70 |
3.7 |
3.42 |
|
BYDNR
|
BAYDONER RESTORANLARI |
21.5 |
-0.10
|
0.00 %
|
2.454.140,48 |
21.60 |
21.7 |
20.6 |
|
COSMO
|
COSMOS YAT. HOLDING |
88.85 |
3.85
|
0.00 %
|
2.453.819,15 |
85.00 |
92.2 |
83.65 |
|
RODRG
|
RODRIGO TEKSTIL |
13.36 |
0.13
|
0.00 %
|
2.372.412,68 |
13.23 |
13.36 |
12.74 |
|
ALKA
|
ALKIM KAGIT |
5.72 |
0.00
|
0.00 %
|
2.273.232,62 |
5.72 |
5.74 |
5.65 |
|
KIMMR
|
KIM MARKET-ERSAN ALISVERIS |
10.47 |
-0.06
|
0.00 %
|
2.218.173,84 |
10.53 |
10.7 |
10.06 |
|
DESPC
|
DESPEC BILGISAYAR |
28.54 |
-0.04
|
0.00 %
|
2.190.364,08 |
28.58 |
28.96 |
28.14 |
|
TRILC
|
TURK ILAC SERUM |
0.82 |
-0.02
|
0.00 %
|
2.172.276,76 |
0.84 |
0.82 |
0.82 |
|
MMCAS
|
MMC SAN. VE TIC. YAT. |
11.93 |
-1.32
|
0.00 %
|
2.151.853,90 |
13.25 |
12.16 |
11.93 |
|
ENPRA
|
ENPARA BANK |
39 |
0.00
|
0.00 %
|
2.145.602,10 |
39.00 |
40 |
39 |
|
BALAT
|
BALATACILAR BALATACILIK |
56.5 |
5.05
|
0.00 %
|
2.009.002,30 |
51.45 |
56.55 |
49.2 |
|
SEYKM
|
SEYITLER KIMYA |
2.85 |
0.01
|
0.00 %
|
1.925.180,88 |
2.84 |
2.9 |
2.7 |
|
IEYHO
|
ISIKLAR ENERJI YAPI HOL. |
22.82 |
-2.52
|
0.00 %
|
1.824.846,94 |
25.34 |
22.82 |
22.82 |
|
GLBMD
|
GLOBAL MEN. DEG. |
9.7 |
-0.18
|
0.00 %
|
1.810.862,25 |
9.88 |
9.92 |
9.45 |
|
BARMA
|
BAREM AMBALAJ |
6.08 |
0.23
|
0.00 %
|
1.743.693,30 |
5.85 |
6.08 |
5.99 |
|
ATSYH
|
ATLANTIS YATIRIM HOLDING |
76 |
-4.60
|
0.00 %
|
1.728.025,80 |
80.60 |
80.6 |
75 |
|
QNBTR
|
QNB BANK |
148 |
-4.40
|
0.00 %
|
1.695.442,90 |
152.40 |
153.4 |
148 |
|
MNDTR
|
MONDI TURKEY |
3.88 |
0.01
|
0.00 %
|
1.650.618,84 |
3.87 |
3.96 |
3.83 |
|
MEDTR
|
MEDITERA TIBBI MALZEME |
18.24 |
-0.33
|
0.00 %
|
1.587.945,69 |
18.57 |
18.64 |
18.11 |
|
SEKFK
|
SEKER FIN. KIR. |
3.95 |
-0.02
|
0.00 %
|
1.581.765,61 |
3.97 |
4.02 |
3.88 |
|
BEYAZ
|
BEYAZ FILO |
15.95 |
0.05
|
0.00 %
|
1.563.307,67 |
15.90 |
16.17 |
15.82 |
|
OYLUM
|
OYLUM SINAI YATIRIMLAR |
6.79 |
0.26
|
0.00 %
|
1.560.084,70 |
6.53 |
6.86 |
6.55 |
|
SONME
|
SONMEZ FILAMENT |
115.5 |
-3.50
|
0.00 %
|
1.409.288,00 |
119.00 |
119.5 |
115.5 |
|
ATLAS
|
ATLAS YAT. ORT. |
4.6 |
-0.15
|
0.00 %
|
1.383.208,43 |
4.75 |
4.74 |
4.57 |
|
KENT
|
KENT GIDA |
261.25 |
-7.00
|
0.00 %
|
1.376.433,25 |
268.25 |
268.25 |
243.5 |
|
GRNYO
|
GARANTI YAT. ORT. |
8.36 |
0.03
|
0.00 %
|
1.351.014,76 |
8.33 |
8.58 |
8.14 |
|
DGGYO
|
DOGUS GMYO |
26.72 |
-0.66
|
0.00 %
|
1.317.371,20 |
27.38 |
27.38 |
26.26 |
|
OYAYO
|
OYAK YAT. ORT. |
31 |
-0.86
|
0.00 %
|
1.276.195,32 |
31.86 |
31.8 |
30.6 |
|
BIGEN
|
BIRLESIM GRUP ENERJI |
15.54 |
-1.72
|
0.00 %
|
1.260.123,06 |
17.26 |
15.54 |
15.54 |
|
DOKTA
|
DOKTAS DOKUMCULUK |
15 |
-0.05
|
0.00 %
|
1.236.223,29 |
15.05 |
15.15 |
14.72 |
|
MEGAP
|
MEGA POLIETILEN |
1.07 |
-0.01
|
0.00 %
|
1.226.952,95 |
1.08 |
1.07 |
1.07 |
|
BRKO
|
BIRKO MENSUCAT |
7.34 |
0.29
|
0.00 %
|
1.200.853,96 |
7.05 |
7.34 |
7.1 |
|
KERVN
|
KERVANSARAY YAT. HOLDING |
6.3 |
-0.47
|
0.00 %
|
1.192.414,57 |
6.77 |
6.85 |
6.3 |
|
EUYO
|
EURO YAT. ORT. |
3.91 |
0.01
|
0.00 %
|
1.191.338,28 |
3.90 |
4.05 |
3.88 |
|
BOSSA
|
BOSSA |
5.26 |
-0.02
|
0.00 %
|
1.092.508,20 |
5.28 |
5.3 |
5.15 |
|
AVTUR
|
AVRASYA PETROL VE TUR. |
8.73 |
0.30
|
0.00 %
|
1.085.412,43 |
8.43 |
8.81 |
8.03 |
|
TERA
|
TERA YATIRIM MENKUL DEGERLER |
24.66 |
-2.72
|
0.00 %
|
1.075.915,80 |
27.38 |
24.66 |
24.66 |
|
EUHOL
|
EURO YATIRIM HOLDING |
7.1 |
0.10
|
0.00 %
|
1.063.521,65 |
7.00 |
7.2 |
7 |
|
ULAS
|
ULASLAR TURIZM YAT. |
14.99 |
0.04
|
0.00 %
|
977.335,31 |
14.95 |
15.28 |
14.5 |
|
CASA
|
CASA EMTIA PETROL |
44.1 |
-0.90
|
0.00 %
|
947.898,00 |
45.00 |
46.6 |
44.1 |
|
GATEG
|
GATE GROUP TEKNOLOJI |
153.4 |
-6.50
|
0.00 %
|
935.075,90 |
159.90 |
158.4 |
153.4 |
|
BRMEN
|
BIRLIK MENSUCAT |
7.6 |
-0.39
|
0.00 %
|
933.672,68 |
7.99 |
7.7 |
7.43 |
|
IHYAY
|
IHLAS YAYIN HOLDING |
1 |
0.02
|
0.00 %
|
891.106,23 |
0.98 |
1.01 |
0.95 |
|
ATEKS
|
AKIN TEKSTIL |
91 |
-1.00
|
0.00 %
|
800.527,00 |
92.00 |
92 |
91 |
|
SUMAS
|
SUMAS SUNI TAHTA |
229.4 |
12.90
|
0.00 %
|
698.480,80 |
216.50 |
235.5 |
221.5 |
|
KLNMA
|
T. KALKINMA BANK. |
7.22 |
-0.08
|
0.00 %
|
694.597,88 |
7.30 |
7.3 |
7.22 |
|
BASCM
|
BASTAS BASKENT CIMENTO |
11.3 |
-0.15
|
0.00 %
|
662.171,06 |
11.45 |
11.44 |
11.3 |
|
DIRIT
|
DIRITEKS DIRILIS TEKSTIL |
18.48 |
0.08
|
0.00 %
|
645.677,66 |
18.40 |
18.5 |
17.12 |
|
ISBIR
|
ISBIR HOLDING |
56.7 |
2.20
|
0.00 %
|
639.067,00 |
54.50 |
57 |
56.7 |
|
QNBFK
|
QNB FINANSAL KIRALAMA |
37.9 |
-1.32
|
0.00 %
|
632.746,12 |
39.22 |
39.22 |
37.76 |
|
ATAGY
|
ATA GMYO |
7.99 |
0.01
|
0.00 %
|
622.934,96 |
7.98 |
8.05 |
7.77 |
|
SNPAM
|
SONMEZ PAMUKLU |
18.7 |
-0.05
|
0.00 %
|
602.809,07 |
18.75 |
18.74 |
18.67 |
|
IHEVA
|
IHLAS EV ALETLERI |
1.51 |
-0.01
|
0.00 %
|
599.638,15 |
1.52 |
1.52 |
1.48 |
|
BRKSN
|
BERKOSAN YALITIM |
5.7 |
-0.16
|
0.00 %
|
598.042,79 |
5.86 |
5.92 |
5.61 |
|
ORMA
|
ORMA ORMAN MAHSULLERI |
129.1 |
-3.90
|
0.00 %
|
560.226,60 |
133.00 |
133 |
129 |
|
INTEK
|
INNOSA TEKNOLOJI |
187 |
-0.50
|
0.00 %
|
551.923,50 |
187.50 |
187.5 |
185 |
|
CMENT
|
CIMENTAS |
219 |
1.90
|
0.00 %
|
551.465,30 |
217.10 |
219 |
217.3 |
|
EKIZ
|
EKIZ KIMYA |
48.4 |
-2.20
|
0.00 %
|
546.124,64 |
50.60 |
49.5 |
48.4 |
|
TEHOL
|
TERA YATIRIM TEK. HOL. |
4.75 |
-0.52
|
0.00 %
|
509.508,75 |
5.27 |
4.75 |
4.75 |
|
AGYO
|
ATAKULE GMYO |
6.63 |
0.06
|
0.00 %
|
486.824,52 |
6.57 |
6.7 |
6.45 |
|
MZHLD
|
MAZHAR ZORLU HOLDING |
4.09 |
0.03
|
0.00 %
|
432.766,90 |
4.06 |
4.14 |
3.9 |
|
MTRYO
|
METRO YAT. ORT. |
7.5 |
-0.09
|
0.00 %
|
419.830,68 |
7.59 |
7.72 |
7.5 |
|
DSTKF
|
DESTEK FINANS FAKTORING |
269.75 |
-29.75
|
0.00 %
|
408.131,75 |
299.50 |
269.75 |
269.75 |
|
KSTUR
|
KUSTUR KUSADASI TURIZM |
1800 |
1.00
|
0.00 %
|
391.268,00 |
1799.00 |
1900 |
1799 |
|
YBTAS
|
YIBITAS INSAAT MALZEME |
10.85 |
-0.10
|
0.00 %
|
300.997,13 |
10.95 |
10.94 |
10.85 |
|
EMNIS
|
EMINIS AMBALAJ |
130.1 |
0.00
|
0.00 %
|
270.099,70 |
130.10 |
133 |
130 |
|
SODSN
|
SODAS SODYUM SANAYII |
5.82 |
-0.10
|
0.00 %
|
213.947,20 |
5.92 |
5.92 |
5.82 |
|
YONGA
|
YONGA MOBILYA |
34.48 |
-0.52
|
0.00 %
|
191.564,82 |
35.00 |
35.98 |
34.48 |
|
TRHOL
|
TERA FINANSAL YAT. HOL. |
445.5 |
-49.50
|
0.00 %
|
156.370,50 |
495.00 |
445.5 |
445.5 |
|
OZATD
|
OZATA DENIZCILIK |
493.75 |
-54.75
|
0.00 %
|
79.987,50 |
548.50 |
493.75 |
493.75 |
|
IPEKE
|
TR DOGAL ENERJI |
--- |
0.00
|
0.00 %
|
--- |
0.00 |
--- |
--- |
|
ISATR
|
IS BANKASI (A) |
4950000 |
0.00
|
0.00 %
|
--- |
4950000.00 |
--- |
--- |
|
ISBTR
|
IS BANKASI (B) |
415002.5 |
0.00
|
0.00 %
|
--- |
415002.50 |
--- |
--- |
|
ISKUR
|
IS BANKASI (KUR.) |
4125000 |
0.00
|
0.00 %
|
--- |
4125000.00 |
--- |
--- |
|
MARKA
|
US YATIRIM HOLDING |
--- |
0.00
|
0.00 %
|
--- |
0.00 |
--- |
--- |
|
UMPAS
|
UMPAS HOLDING |
9.3 |
0.00
|
0.00 %
|
--- |
9.30 |
--- |
--- |