Bugün En Çok İşlem Gören Hisseler

Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
ASELS ASELSAN 375.5 13.25 0.00 % 10.700.252.557,75 362.25 379 362.25
EREGL EREGLI DEMIR CELIK 30.46 0.88 0.00 % 9.787.871.827,76 29.58 30.5 29.68
TUPRS TUPRAS 252 1.00 0.00 % 6.041.898.603,00 251.00 255.75 250.75
THYAO TURK HAVA YOLLARI 316.75 -0.25 0.00 % 6.035.943.745,50 317.00 318.25 313.25
GLRMK GULERMAK AGIR SANAYI 243.3 22.10 0.00 % 5.426.531.711,30 221.20 243.3 230.3
AKBNK AKBANK 75.35 -0.40 0.00 % 4.849.716.517,05 75.75 76.05 74.4
TEHOL TERA YATIRIM TEK. HOL. 21.12 -0.16 0.00 % 4.708.936.753,82 21.28 22.34 20.6
KRDMD KARDEMIR (D) 36.94 2.56 0.00 % 3.722.187.672,16 34.38 37.8 34.34
ISCTR IS BANKASI (C) 14.2 0.11 0.00 % 3.705.345.371,21 14.09 14.21 13.94
ASTOR ASTOR ENERJI 209.4 2.10 0.00 % 3.531.352.178,00 207.30 213.3 206
MEYSU MEYSU GIDA 16.01 -0.89 0.00 % 3.500.849.073,46 16.90 18.59 16.01
TRALT TURK ALTIN ISLETMELERI 43.68 0.24 0.00 % 2.697.921.228,06 43.44 43.76 42.56
YKBNK YAPI VE KREDI BANK. 37.56 0.02 0.00 % 2.545.524.966,46 37.54 37.78 36.96
KCHOL KOC HOLDING 200.8 -0.60 0.00 % 2.536.836.561,60 201.40 201.6 198.3
GARAN GARANTI BANKASI 136.9 -0.60 0.00 % 2.107.945.885,70 137.50 137.4 135.2
TERA TERA YATIRIM MENKUL DEGERLER 372 18.00 0.00 % 2.072.847.289,50 354.00 376.25 351.5
YIGIT YIGIT AKU 23.86 -2.64 0.00 % 2.023.559.777,34 26.50 27.88 23.86
SASA SASA POLYESTER 2.46 -0.02 0.00 % 1.997.411.191,54 2.48 2.51 2.44
SAHOL SABANCI HOLDING 97.7 1.35 0.00 % 1.974.198.029,55 96.35 97.7 95.45
PEKGY PEKER GMYO 13.94 0.21 0.00 % 1.966.599.918,88 13.73 14.35 13.59
BIMAS BIM MAGAZALAR 740.5 14.00 0.00 % 1.931.007.606,00 726.50 741.5 724
IZENR IZDEMIR ENERJI 9.53 0.04 0.00 % 1.675.339.357,33 9.49 10.32 9.34
MCARD METROPAL KURUMSAL HIZMETLER 187.6 2.40 0.00 % 1.579.071.193,70 185.20 197.2 185.2
PGSUS PEGASUS 185 -1.00 0.00 % 1.565.405.084,00 186.00 185.9 183.5
PETKM PETKIM 20.94 0.14 0.00 % 1.560.829.998,90 20.80 21.3 20.84
TKFEN TEKFEN HOLDING 107.5 9.00 0.00 % 1.559.656.533,65 98.50 108.3 98.9
EFOR EFOR YATIRIM 5.96 -0.62 0.00 % 1.557.993.405,33 6.58 6.95 5.96
LXGYO LUXERA GMYO 17.64 -0.94 0.00 % 1.352.234.485,57 18.58 18.55 17.3
DOFRB DOF ROBOTIK 109.6 -0.10 0.00 % 1.242.009.450,60 109.70 116.1 106.4
SISE SISE CAM 46.5 -0.20 0.00 % 1.213.078.383,98 46.70 47.06 46.12
KTLEV KATILIMEVIM TAS. FIN. 78.2 -1.45 0.00 % 1.163.452.970,40 79.65 80.6 77.5
MGROS MIGROS TICARET 647.5 20.00 0.00 % 1.139.890.447,50 627.50 648 624
HALKB T. HALK BANKASI 38.4 0.44 0.00 % 1.070.900.959,24 37.96 38.42 37.2
CWENE CW ENERJI 31.82 0.52 0.00 % 1.050.584.718,14 31.30 33.22 30.98
BRSAN BORUSAN BORU SANAYI 533 13.00 0.00 % 975.784.656,00 520.00 544 516
TCELL TURKCELL 112.6 1.40 0.00 % 897.373.054,10 111.20 112.6 110
FROTO FORD OTOSAN 102.5 0.70 0.00 % 893.324.084,90 101.80 102.6 100.8
MEGMT MEGA METAL 81.85 2.50 0.00 % 873.844.150,30 79.35 82.55 78.65
ATATR ATA TURIZM 13.81 0.03 0.00 % 834.665.101,21 13.78 14.2 13.46
EKGYO EMLAK KONUT GMYO 20.58 -0.04 0.00 % 828.953.539,18 20.62 20.58 20.34
ZERGY ZERAY GMYO 26.12 2.32 0.00 % 816.625.740,96 23.80 26.18 23.74
RALYH RAL YATIRIM HOLDING 243.8 11.70 0.00 % 773.154.693,35 232.10 255.25 227.9
GUBRF GUBRE FABRIK. 495.5 12.25 0.00 % 760.565.296,75 483.25 497.75 476
KRDMA KARDEMIR (A) 32.22 1.74 0.00 % 720.501.355,52 30.48 32.94 30.44
QUAGR QUA GRANITE HAYAL YAPI 3.58 0.12 0.00 % 700.956.676,85 3.46 3.66 3.46
KONTR KONTROLMATIK TEKNOLOJI 8.8 0.80 0.00 % 699.883.649,72 8.00 8.8 7.96
EMPAE EMPA ELEKTRONIK 42.28 1.04 0.00 % 694.258.332,80 41.24 44.4 40.1
NETCD NETCAD YAZILIM 141.9 -0.60 0.00 % 681.790.871,10 142.50 144.9 139.7
KRDMB KARDEMIR (B) 72.9 4.65 0.00 % 666.922.276,15 68.25 74.45 68.3
ALVES ALVES KABLO 3.66 0.26 0.00 % 666.156.490,02 3.40 3.71 3.36
ODINE ODINE TEKNOLOJI 844.5 -32.50 0.00 % 661.096.173,50 877.00 875.5 805
KBORU KUZEY BORU 23.14 -0.08 0.00 % 654.125.579,54 23.22 24.68 22.82
DOAS DOGUS OTOMOTIV 202.4 5.90 0.00 % 637.518.781,00 196.50 204.3 200
VAKBN VAKIFLAR BANKASI 33.62 -0.12 0.00 % 637.110.919,26 33.74 33.62 32.9
MARKA MARKA YATIRIM HOLDING 63.05 2.55 0.00 % 630.768.909,25 60.50 66.55 58.9
TOASO TOFAS OTO. FAB. 276 4.75 0.00 % 624.518.350,50 271.25 277 269.5
MARMR MARMARA HOLDING 2.88 0.00 0.00 % 616.678.806,75 2.88 3.01 2.83
DAPGM DAP GAYRIMENKUL 11.79 -0.54 0.00 % 614.458.292,91 12.33 12.18 11.4
DSTKF DESTEK FINANS FAKTORING 2000 -2.00 0.00 % 607.471.108,00 2002.00 2015 1985
EUREN EUROPEN ENDUSTRI 4.93 -0.05 0.00 % 602.504.478,72 4.98 5.11 4.91
MOGAN MOGAN ENERJI 15.04 -0.13 0.00 % 601.510.202,40 15.17 15.47 14.5
CANTE CAN2 TERMIK 1.64 -0.02 0.00 % 596.643.025,90 1.66 1.67 1.63
REEDR REEDER TEKNOLOJI 7.7 0.26 0.00 % 595.924.748,02 7.44 8.02 7.4
KUYAS KUYAS YATIRIM 87.7 2.15 0.00 % 594.872.813,80 85.55 87.7 84
GUNDG GUNDOGDU GIDA 959.5 40.00 0.00 % 594.663.589,00 919.50 999.5 941.5
SMRVA SUMER VARLIK YONETIM 68.2 6.20 0.00 % 583.150.155,70 62.00 68.2 63.6
HDFGS HEDEF GIRISIM 3.53 0.04 0.00 % 548.784.383,04 3.49 3.65 3.46
TTKOM TURK TELEKOM 61.6 0.60 0.00 % 530.129.663,60 61.00 61.6 60
BTCIM BATI CIMENTO 6.65 0.14 0.00 % 527.359.440,09 6.51 6.72 6.41
PASEU PASIFIK EURASIA LOJISTIK 120.9 7.60 0.00 % 519.257.782,50 113.30 121 113.5
ALKLC ALTINKILIC GIDA VE SUT 372.5 1.00 0.00 % 504.148.581,00 371.50 385.75 369.5
ODAS ODAS ELEKTRIK 6.64 0.10 0.00 % 503.671.392,73 6.54 6.75 6.45
ADEL ADEL KALEMCILIK 45.04 3.46 0.00 % 500.614.769,34 41.58 45.66 41.98
FORMT FORMET METAL VE CAM 2.78 0.04 0.00 % 488.091.705,41 2.74 2.82 2.73
MEKAG MEKA GLOBAL MAKINE 6.56 -0.72 0.00 % 486.759.504,95 7.28 7.24 6.56
MAGEN MARGUN ENERJI 61 2.20 0.00 % 474.482.074,75 58.80 61.3 58.4
ENKAI ENKA INSAAT 95.05 0.00 0.00 % 469.144.332,10 95.05 95.5 94.05
EMKEL EMEK ELEKTRIK 21.54 1.59 0.00 % 430.263.907,56 19.95 21.8 19.9
RUBNS RUBENIS TEKSTIL 38.9 -3.94 0.00 % 409.756.036,34 42.84 40.62 38.6
ZGYO Z GMYO 28.24 0.30 0.00 % 409.060.258,86 27.94 29.6 27.8
KLRHO KILER HOLDING 103 -2.70 0.00 % 406.051.490,90 105.70 108.2 102.1
PAHOL PASIFIK HOLDING 1.55 0.01 0.00 % 395.374.879,95 1.54 1.56 1.54
ALTNY ALTINAY SAVUNMA 14.79 -0.22 0.00 % 392.747.002,49 15.01 15.15 14.71
SVGYO SAVUR GMYO 15.95 0.59 0.00 % 391.067.281,36 15.36 16.5 14.4
EUPWR EUROPOWER ENERJI 43.42 0.70 0.00 % 387.757.484,36 42.72 44.24 42.48
MIATK MIA TEKNOLOJI 42.18 -0.58 0.00 % 386.573.271,62 42.76 42.86 41.88
GZNMI GEZINOMI SEYAHAT 66.9 3.95 0.00 % 375.634.525,20 62.95 68.3 62.4
SARKY SARKUYSAN 27.9 0.36 0.00 % 373.837.512,84 27.54 29.22 27.34
SKBNK SEKERBANK 12 -0.08 0.00 % 372.002.532,57 12.08 12.1 11.76
TRMET TR ANADOLU METAL MADENCILIK 130.4 0.10 0.00 % 369.006.320,80 130.30 130.5 126.7
TAVHL TAV HAVALIMANLARI 338.75 -5.25 0.00 % 367.308.662,25 344.00 343.25 333.25
ARMGD ARMADA GIDA 148 7.10 0.00 % 353.424.309,80 140.90 151 139.5
ULKER ULKER BISKUVI 117 0.00 0.00 % 345.534.357,90 117.00 117.8 116.2
MARTI MARTI OTEL 1.95 -0.12 0.00 % 336.250.686,29 2.07 2.09 1.93
ISKPL ISIK PLASTIK 16 -0.11 0.00 % 328.929.810,82 16.11 16.26 15.76
CVKMD CVK MADEN 32.78 -0.34 0.00 % 322.706.835,90 33.12 33.34 32.54
SDTTR SDT UZAY VE SAVUNMA 216.3 2.70 0.00 % 316.505.491,70 213.60 220.7 213.6
UCAYM UCAY MUHENDISLIK 28.36 0.84 0.00 % 313.477.333,70 27.52 28.6 27.28
ECZYT ECZACIBASI YATIRIM 354.75 -2.75 0.00 % 310.843.406,75 357.50 376.75 348.5
IEYHO ISIKLAR ENERJI YAPI HOL. 97.45 0.95 0.00 % 309.129.035,80 96.50 97.5 96.55
TMSN TUMOSAN MOTOR VE TRAKTOR 110.7 1.00 0.00 % 307.155.341,80 109.70 111.6 106
AYGAZ AYGAZ 275.25 7.50 0.00 % 306.864.172,50 267.75 278.25 267.75
ARFYE ARF BIO YENILENEBILIR ENERJI 28.34 1.08 0.00 % 297.453.009,04 27.26 29.08 26.74
HKTM HIDROPAR HAREKET KONTROL 13.54 0.54 0.00 % 295.142.425,12 13.00 14 13.02
OBAMS OBA MAKARNACILIK 8.39 0.18 0.00 % 295.084.596,03 8.21 8.48 8.24
NIBAS NIGBAS NIGDE BETON 7.42 -0.08 0.00 % 294.333.119,34 7.50 7.85 7.2
GENKM GENTAS KIMYA 13.68 -0.15 0.00 % 292.269.814,09 13.83 13.9 13.6
KTSKR KUTAHYA SEKER FABRIKASI 97.3 8.00 0.00 % 288.769.761,65 89.30 98.2 92
HLGYO HALK GMYO 5.64 0.04 0.00 % 284.258.496,17 5.60 5.77 5.53
AEFES ANADOLU EFES 17.48 0.03 0.00 % 273.963.601,39 17.45 17.48 17.28
ISDMR ISKENDERUN DEMIR CELIK 43.94 1.24 0.00 % 262.932.601,16 42.70 44.64 42.58
GEREL GERSAN ELEKTRIK 34.4 -2.10 0.00 % 259.641.676,48 36.50 37 34.36
ALARK ALARKO HOLDING 91 0.05 0.00 % 249.913.792,85 90.95 91.35 90.15
ENSRI ENSARI SINAI YATIRIMLAR 33.68 -0.32 0.00 % 245.925.331,60 34.00 34.38 33.18
SEGMN SEGMEN KARDESLER GIDA 61.4 -1.75 0.00 % 244.337.293,05 63.15 66.35 60.95
BULGS BULLS GSYO 45.08 0.74 0.00 % 242.621.738,82 44.34 45.78 43.6
YEOTK YEO TEKNOLOJI ENERJI 51.1 0.40 0.00 % 242.431.046,55 50.70 52.05 50.45
ENJSA ENERJISA ENERJI 122.5 0.50 0.00 % 235.362.618,40 122.00 123 121.6
GESAN GIRISIM ELEKTRIK SANAYI 49.18 -0.34 0.00 % 232.084.171,07 49.52 50.5 48.78
FENER FENERBAHCE FUTBOL 2.73 -0.11 0.00 % 228.114.610,87 2.84 2.78 2.71
ISMEN IS Y. MEN. DEG. 41.36 -0.36 0.00 % 225.567.060,58 41.72 41.68 41.06
ICUGS ICU GIRISIM 3.58 0.12 0.00 % 221.648.694,84 3.46 3.68 3.33
TUKAS TUKAS 2.39 -0.02 0.00 % 217.234.703,02 2.41 2.42 2.36
ECILC ECZACIBASI ILAC 109.3 0.00 0.00 % 213.566.278,90 109.30 110.4 108.4
ARZUM ARZUM EV ALETLERI 3.49 0.20 0.00 % 211.669.445,02 3.29 3.57 3.26
DCTTR DCT TRADING DIS TICARET 10.8 0.44 0.00 % 206.807.611,34 10.36 10.98 10.14
TURSG TURKIYE SIGORTA 13.18 0.28 0.00 % 206.068.056,42 12.90 13.18 12.88
MRGYO MARTI GMYO 1.58 0.05 0.00 % 204.710.829,93 1.53 1.6 1.52
DMRGD DMR UNLU MAMULLER 4.85 0.12 0.00 % 199.810.752,67 4.73 4.93 4.73
TRHOL TERA FINANSAL YAT. HOL. 1117 87.00 0.00 % 199.530.952,00 1030.00 1126 1000
MANAS MANAS ENERJI YONETIMI 22.1 -0.70 0.00 % 199.107.793,72 22.80 22.48 21.5
HEDEF HEDEF HOLDING 139.8 -1.20 0.00 % 196.166.633,60 141.00 142.5 138
GRTHO GRAINTURK HOLDING 250.25 4.45 0.00 % 195.190.539,50 245.80 255 242.7
GENIL GEN ILAC 10.22 -0.23 0.00 % 190.892.034,48 10.45 10.54 10.1
LILAK LILA KAGIT 39.54 0.38 0.00 % 190.231.912,84 39.16 39.82 38.7
VESTL VESTEL 27.98 -0.38 0.00 % 186.818.456,22 28.36 28.62 27.66
AKSEN AKSA ENERJI 81.3 -0.40 0.00 % 186.702.922,65 81.70 82.65 80.85
KCAER KOCAER CELIK 11.58 0.19 0.00 % 181.575.615,14 11.39 11.76 11.35
MOPAS MOPAS MARKETCILIK 41.76 -0.24 0.00 % 175.517.518,98 42.00 43.3 41.5
KATMR KATMERCILER EKIPMAN 2.7 -0.03 0.00 % 173.707.756,80 2.73 2.74 2.68
PATEK PASIFIK TEKNOLOJI 17.86 -0.08 0.00 % 172.794.897,60 17.94 18.09 17.73
KMPUR KIMTEKS POLIURETAN 17.8 0.53 0.00 % 172.125.367,47 17.27 18.51 17.52
PSGYO PASIFIK GMYO 2.42 0.00 0.00 % 171.856.157,83 2.42 2.45 2.41
OYAKC OYAK CIMENTO 25.2 0.04 0.00 % 170.818.842,92 25.16 25.28 24.96
FZLGY FUZUL GMYO 16.05 -0.34 0.00 % 165.420.467,58 16.39 16.48 15.99
BESTE BEST BRANDS ENERJI 23.34 -0.10 0.00 % 163.500.022,18 23.44 23.78 23.1
CRFSA CARREFOURSA 156.7 -0.30 0.00 % 161.058.609,10 157.00 161.5 154
IHAAS IHLAS HABER AJANSI 71.5 2.60 0.00 % 160.003.665,45 68.90 74.55 67.75
AYCES ALTINYUNUS CESME 997 -9.00 0.00 % 157.843.786,00 1006.00 1055 989
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 269.75 6.25 0.00 % 154.331.018,25 263.50 280 259.5
VAKFA VAKIF FAKTORING 13.77 -0.09 0.00 % 152.976.965,95 13.86 14.15 13.63
CIMSA CIMSA 52.55 0.05 0.00 % 149.528.687,20 52.50 52.75 51.7
CEMZY CEM ZEYTIN 70.9 0.25 0.00 % 148.406.161,20 70.65 71.9 70.25
TATEN TATLIPINAR ENERJI URETIM 13.07 -0.19 0.00 % 147.773.937,34 13.26 13.33 13
USAK USAK SERAMIK 1.68 -0.03 0.00 % 145.871.588,05 1.71 1.73 1.66
RYSAS REYSAS LOJISTIK 21.9 0.32 0.00 % 145.246.215,36 21.58 21.9 21.12
KAPLM KAPLAMIN 532 -12.00 0.00 % 143.977.437,50 544.00 553.5 530
FRMPL FORMUL PLASTIK VE METAL 33.96 0.20 0.00 % 143.117.815,44 33.76 34.48 33.34
BSOKE BATISOKE CIMENTO 35.6 0.38 0.00 % 142.995.559,88 35.22 36.3 35.18
DOGUB DOGUSAN 103.6 9.40 0.00 % 139.907.239,20 94.20 103.6 99.2
BRYAT BORUSAN YAT. PAZ. 2142 3.00 0.00 % 139.446.851,00 2139.00 2172 2099
AKHAN AKHAN UN 26.64 -0.04 0.00 % 139.299.416,42 26.68 27.08 26.52
ESCAR ESCAR FILO 44.28 -0.68 0.00 % 139.031.168,58 44.96 46.44 43.98
GWIND GALATA WIND ENERJI 27.8 -0.52 0.00 % 135.811.484,68 28.32 28.6 27.7
ECOGR ECOGREEN ENERJI 34.96 -0.98 0.00 % 135.758.969,96 35.94 35.96 34.96
MPARK MLP SAGLIK 437.75 1.75 0.00 % 134.253.045,75 436.00 442.5 432.5
SMART SMARTIKS YAZILIM 32.92 -1.32 0.00 % 134.237.049,06 34.24 35 32.7
ALGYO ALARKO GMYO 5.14 -0.08 0.00 % 133.827.930,72 5.22 5.33 5.06
LIDER LDR TURIZM 141.8 8.30 0.00 % 133.432.827,50 133.50 143 133.4
MAALT MARMARIS ALTINYUNUS 1251 -15.00 0.00 % 132.650.119,00 1266.00 1325 1246
SOKM SOK MARKETLER TICARET 54 0.90 0.00 % 131.718.219,65 53.10 54.25 52.95
TEKTU TEK-ART TURIZM 9.99 0.11 0.00 % 130.373.122,28 9.88 10.25 9.75
SMRTG SMART GUNES ENERJISI TEK. 7.09 0.22 0.00 % 129.768.391,69 6.87 7.1 6.83
SURGY SUR TATIL EVLERI GMYO 56.2 0.50 0.00 % 126.391.662,65 55.70 56.45 53.1
GSRAY GALATASARAY SPORTIF 1.11 0.02 0.00 % 125.258.774,83 1.09 1.12 1.1
KARSN KARSAN OTOMOTIV 10.01 0.16 0.00 % 124.865.893,62 9.85 10.03 9.78
PAPIL PAPILON SAVUNMA 15.69 -0.04 0.00 % 124.607.571,23 15.73 16.01 15.61
MAVI MAVI GIYIM 42.42 -0.34 0.00 % 123.855.355,92 42.76 42.78 42.04
ISGSY IS GIRISIM 125.8 -2.50 0.00 % 123.131.360,50 128.30 128.5 124.8
AYEN AYEN ENERJI 35.8 -1.30 0.00 % 122.948.478,30 37.10 38 35.5
CEMAS CEMAS DOKUM 5.08 0.10 0.00 % 122.849.075,92 4.98 5.23 4.96
HEKTS HEKTAS 2.93 -0.03 0.00 % 121.829.965,59 2.96 2.98 2.91
BINHO 1000 YATIRIMLAR HOL. 8.91 -0.05 0.00 % 121.486.055,86 8.96 9 8.85
TABGD TAB GIDA 247.5 5.30 0.00 % 118.507.698,50 242.20 248.7 242.1
TUREX TUREKS TURIZM TASIMACILIK 7.89 -0.14 0.00 % 118.309.755,87 8.03 8.06 7.85
A1CAP A1 CAPITAL YATIRIM 14.64 -0.18 0.00 % 114.456.676,91 14.82 14.85 14.5
TRENJ TR DOGAL ENERJI 95.6 2.35 0.00 % 113.829.009,90 93.25 95.65 92.7
AKFIS AKFEN INSAAT 43.4 -0.90 0.00 % 113.604.701,58 44.30 44.2 42.98
TSKB T.S.K.B. 12.02 0.01 0.00 % 112.198.959,67 12.01 12.03 11.87
BORSK BOR SEKER 7.25 -0.19 0.00 % 110.510.915,55 7.44 7.57 7.17
CCOLA COCA COLA ICECEK 71.15 0.15 0.00 % 109.048.593,20 71.00 72 70.2
ESCOM ESCORT TEKNOLOJI 4.31 -0.03 0.00 % 105.201.627,21 4.34 4.39 4.24
FONET FONET BILGI TEKNOLOJILERI 4.57 -0.08 0.00 % 104.852.409,40 4.65 4.66 4.52
CGCAM CAGDAS CAM 36.34 -0.12 0.00 % 104.442.618,40 36.46 36.74 36.02
ESEN ESENBOGA ELEKTRIK 3.88 0.02 0.00 % 104.328.284,98 3.86 3.96 3.83
POLHO POLISAN HOLDING 21.54 -0.24 0.00 % 102.434.011,20 21.78 22.32 21.38
BERA BERA HOLDING 17.61 -0.03 0.00 % 101.294.466,37 17.64 17.88 17.51
LMKDC LIMAK DOGU ANADOLU 30.68 -0.40 0.00 % 101.264.220,08 31.08 31.06 30.46
OTKAR OTOKAR 389 0.50 0.00 % 100.495.753,75 388.50 392 385.75
GRSEL GUR-SEL TURIZM TASIMACILIK 313.75 -4.75 0.00 % 100.439.699,75 318.50 318.75 312.25
ADESE ADESE GAYRIMENKUL 0.95 -0.01 0.00 % 99.717.575,30 0.96 0.96 0.94
YGGYO YENI GIMAT GMYO 221.4 9.40 0.00 % 98.995.817,20 212.00 222 211.2
AKFYE AKFEN YEN. ENERJI 22.62 -0.28 0.00 % 98.292.921,04 22.90 23.12 22.52
AKSA AKSA 10.21 -0.07 0.00 % 98.143.948,40 10.28 10.37 10.17
TCKRC KIRAC GALVANIZ 91.1 -2.65 0.00 % 97.681.127,65 93.75 93.7 90.9
DOCO DO-CO 9720 187.50 0.00 % 97.330.155,00 9532.50 9830 9557.5
LINK LINK BILGISAYAR 5.18 -0.01 0.00 % 95.740.508,70 5.19 5.29 5.16
GLCVY GELECEK VARLIK YONETIMI 62.45 -1.00 0.00 % 94.746.307,65 63.45 63.7 61.45
VAKFN VAKIF FIN. KIR. 1.82 0.00 0.00 % 94.500.820,13 1.82 1.84 1.79
VRGYO VERA KONSEPT GMYO 2.47 0.22 0.00 % 94.424.348,91 2.25 2.47 2.3
PENGD PENGUEN GIDA 10.38 -0.19 0.00 % 93.127.626,66 10.57 10.63 10.28
MACKO MACKOLIK INTERNET HIZMETLERI 37.5 0.06 0.00 % 92.654.691,90 37.44 38.14 36.86
EGEGY EGEYAPI AVRUPA GMYO 31.04 -0.66 0.00 % 91.943.810,12 31.70 31.94 30.98
GOKNR GOKNUR GIDA 23.1 0.76 0.00 % 90.067.727,10 22.34 23.18 22.2
BURCE BURCELIK 41.28 -0.64 0.00 % 89.839.124,34 41.92 42.3 40.96
MOBTL MOBILTEL ILETISIM 13.76 0.70 0.00 % 89.544.013,50 13.06 13.98 13.07
DERHL DERLUKS YATIRIM HOLDING 14.67 -0.46 0.00 % 88.987.132,77 15.13 15.25 14.58
BORLS BORLEASE OTOMOTIV 3.63 0.33 0.00 % 88.578.697,16 3.30 3.63 3.38
DOHOL DOGAN HOLDING 20.46 0.08 0.00 % 88.456.223,30 20.38 20.56 20.22
BIGTK BIG MEDYA TEKNOLOJI 216.6 1.40 0.00 % 88.096.808,60 215.20 224.3 213
RYGYO REYSAS GMYO 34.1 2.02 0.00 % 87.263.689,82 32.08 34.28 31.96
TNZTP TAPDI TINAZTEPE 22.48 -0.04 0.00 % 86.034.345,38 22.52 22.62 22.04
ARCLK ARCELIK 111.6 -0.30 0.00 % 85.605.692,10 111.90 112.2 110.5
IZFAS IZMIR FIRCA 50.9 -0.20 0.00 % 85.452.450,05 51.10 51.65 50.6
UFUK UFUK YATIRIM 1643 -4.00 0.00 % 84.305.636,00 1647.00 1655 1600
ENTRA IC ENTERRA YEN. ENERJI 11.2 -0.24 0.00 % 82.897.711,26 11.44 11.45 11.17
ZOREN ZORLU ENERJI 2.87 -0.01 0.00 % 82.591.061,52 2.88 2.89 2.84
ERCB ERCIYAS CELIK BORU 56.65 0.75 0.00 % 82.085.742,00 55.90 58.4 55.55
BMSTL BMS BIRLESIK METAL 86.85 -1.75 0.00 % 81.962.810,15 88.60 88.95 86.35
ATATP ATP YAZILIM 140.2 -0.60 0.00 % 81.615.870,30 140.80 141.8 136.5
DURKN DURUKAN SEKERLEME 19.26 -0.53 0.00 % 81.089.091,01 19.79 20.2 19.19
SAFKR SAFKAR EGE SOGUTMACILIK 25.92 0.02 0.00 % 80.132.115,40 25.90 26.24 25.74
ARDYZ ARD BILISIM TEKNOLOJILERI 40.2 0.04 0.00 % 80.043.581,82 40.16 40.88 39.76
OZATD OZATA DENIZCILIK 228.5 5.90 0.00 % 79.871.233,30 222.60 231 222.6
BAYRK BAYRAK TABAN SANAYI 4.78 0.19 0.00 % 79.795.357,05 4.59 4.88 4.55
ALBRK ALBARAKA TURK 8.76 0.04 0.00 % 79.773.140,50 8.72 8.76 8.6
FORTE FORTE BILGI ILETISIM 96.05 0.40 0.00 % 79.605.142,70 95.65 97 95.2
GLYHO GLOBAL YAT. HOLDING 14.94 -0.36 0.00 % 79.351.450,51 15.30 15.28 14.79
BIOEN BIOTREND CEVRE VE ENERJI 17.47 0.73 0.00 % 78.489.630,99 16.74 17.65 16.67
AGROT AGROTECH TEKNOLOJI 3.08 0.02 0.00 % 78.253.469,55 3.06 3.12 3.04
SKYMD SEKER YATIRIM 12.37 -0.11 0.00 % 77.815.112,61 12.48 12.79 12.18
PRKAB TURK PRYSMIAN KABLO 39.16 -0.06 0.00 % 76.596.989,92 39.22 40.14 38.8
GMTAS GIMAT MAGAZACILIK 30.26 1.16 0.00 % 74.815.092,52 29.10 30.8 28.8
YAYLA YAYLA EN. UR. TUR. VE INS 23.26 0.84 0.00 % 74.715.820,54 22.42 24.28 22.4
EKOS EKOS TEKNOLOJI 5.48 -0.02 0.00 % 73.888.621,74 5.50 5.69 5.45
MNDRS MENDERES TEKSTIL 12.44 0.08 0.00 % 73.397.736,39 12.36 12.61 12.3
EYGYO EYG GMYO 2.8 0.06 0.00 % 71.939.528,50 2.74 2.87 2.73
AGHOL ANADOLU GRUBU HOLDING 29.02 -0.26 0.00 % 71.094.425,92 29.28 29.24 28.76
BIENY BIEN YAPI URUNLERI 24.24 0.36 0.00 % 70.996.550,78 23.88 24.86 23.86
HATSN HATSAN GEMI 40.2 0.84 0.00 % 70.515.619,66 39.36 40.28 39
ANSGR ANADOLU SIGORTA 26.4 -0.10 0.00 % 70.330.604,72 26.50 26.7 26.24
DARDL DARDANEL 2.01 0.03 0.00 % 69.143.622,57 1.98 2.05 1.97
ADGYO ADRA GMYO 58.9 0.90 0.00 % 68.846.518,20 58.00 60.2 57.9
RGYAS RONESANS GAYRIMENKUL YAT. 171.5 0.50 0.00 % 67.566.520,40 171.00 172.6 169.9
LRSHO LORAS HOLDING 3.71 -0.01 0.00 % 66.597.159,36 3.72 3.83 3.67
RUZYE RUZY MADENCILIK VE ENERJI 11.84 0.02 0.00 % 66.182.020,93 11.82 11.94 11.68
KGYO KORAY GMYO 8.37 -0.17 0.00 % 66.066.048,88 8.54 8.62 8.18
ARASE DOGU ARAS ENERJI 101.3 -0.40 0.00 % 65.298.949,90 101.70 104 100.7
BARMA BAREM AMBALAJ 52.65 0.65 0.00 % 64.645.979,00 52.00 53.9 51.3
SELVA SELVA GIDA 2.24 -0.04 0.00 % 64.347.025,55 2.28 2.28 2.23
MERKO MERKO GIDA 15.7 -0.27 0.00 % 64.145.016,78 15.97 16 15.61
AHGAZ AHLATCI DOGALGAZ 22.68 -0.18 0.00 % 64.036.200,20 22.86 23.18 22.52
KLKIM KALEKIM KIMYEVI MADDELER 37.18 -0.54 0.00 % 63.906.004,64 37.72 37.7 36.94
PNSUT PINAR SUT 13.25 0.03 0.00 % 62.382.073,37 13.22 13.38 12.76
KZBGY KIZILBUK GYO 3.25 -0.04 0.00 % 62.208.701,91 3.29 3.32 3.23
INDES INDEKS BILGISAYAR 9.42 0.15 0.00 % 61.864.199,63 9.27 9.43 9.18
CLEBI CELEBI 1827 -15.00 0.00 % 61.475.573,00 1842.00 1838 1805
ULUSE ULUSOY ELEKTRIK 178.1 11.40 0.00 % 60.611.509,20 166.70 179 164.8
TSPOR TRABZONSPOR SPORTIF 0.97 0.00 0.00 % 60.018.748,48 0.97 0.97 0.96
ENERY ENERYA ENERJI 8.71 0.09 0.00 % 59.329.133,83 8.62 8.73 8.58
BLUME BLUME METAL KIMYA 43.14 0.04 0.00 % 59.102.934,18 43.10 43.78 42.92
FRIGO FRIGO PAK GIDA 9.56 -0.11 0.00 % 59.039.412,55 9.67 9.73 9.55
SANFM SANIFOAM ENDUSTRI 8.04 0.03 0.00 % 58.837.979,26 8.01 8.09 7.94
ANELE ANEL ELEKTRIK 19.69 1.79 0.00 % 58.654.770,54 17.90 19.69 17.16
ALKA ALKIM KAGIT 11.98 -0.34 0.00 % 58.369.818,04 12.32 12.25 11.8
SNGYO SINPAS GMYO 3.59 -0.04 0.00 % 57.895.533,24 3.63 3.63 3.55
YYLGD YAYLA GIDA 11 -0.02 0.00 % 57.448.810,51 11.02 11.22 10.92
BEGYO BATI EGE GMYO 4.48 0.15 0.00 % 57.309.552,73 4.33 4.57 4.34
GOODY GOOD-YEAR 15.18 -0.40 0.00 % 55.997.193,98 15.58 15.86 15.14
GIPTA GIPTA OFIS KIRTASIYE 66.35 -0.35 0.00 % 55.866.418,20 66.70 67.95 65.8
TTRAK TURK TRAKTOR 453.75 -3.25 0.00 % 54.995.678,50 457.00 465 434.25
BALSU BALSU GIDA 14.86 -0.11 0.00 % 54.896.174,60 14.97 15.22 14.79
AKCNS AKCANSA 192.5 -1.70 0.00 % 54.815.843,60 194.20 194.2 191.5
IHLAS IHLAS HOLDING 2.06 -0.02 0.00 % 54.281.007,24 2.08 2.08 2.04
IMASM IMAS MAKINA 3.72 -0.01 0.00 % 53.443.649,84 3.73 3.77 3.69
ARTMS ARTEMIS HALI 43.46 0.06 0.00 % 53.148.381,66 43.40 44 42.96
KOPOL KOZA POLYESTER 5.53 -0.01 0.00 % 52.561.895,37 5.54 5.65 5.49
EPLAS EGEPLAST 6.04 -0.17 0.00 % 51.857.525,60 6.21 6.33 5.99
GOLTS GOLTAS CIMENTO 374.75 -1.25 0.00 % 51.274.151,75 376.00 380 372.75
VSNMD VISNE MADENCILIK 80.1 0.05 0.00 % 51.090.811,50 80.05 80.8 79.1
LOGO LOGO YAZILIM 135.4 -1.40 0.00 % 51.052.331,20 136.80 136.8 134.4
PINSU PINAR SU 11.97 0.10 0.00 % 50.785.373,07 11.87 12.05 11.7
INFO INFO YATIRIM 3.29 -0.06 0.00 % 49.884.582,30 3.35 3.37 3.26
VAKKO VAKKO TEKSTIL 91.05 -0.95 0.00 % 48.980.407,50 92.00 92.3 90.05
A1YEN A1 YENILENEBILIR ENERJI 33.14 -0.38 0.00 % 48.482.961,42 33.52 33.48 32.92
EGGUB EGE GUBRE 120 -0.10 0.00 % 48.467.745,20 120.10 121.8 118.2
ALKIM ALKIM KIMYA 18.88 0.39 0.00 % 48.110.605,39 18.49 19.16 18.39
AKGRT AKSIGORTA 7.38 0.06 0.00 % 47.672.378,76 7.32 7.42 7.3
KLYPV KALYON GUNES TEKNOLOJILERI 60.9 0.25 0.00 % 47.587.629,30 60.65 61.7 60.45
SRVGY SERVET GMYO 3.12 -0.02 0.00 % 47.452.173,05 3.14 3.16 3.1
ANHYT ANADOLU HAYAT EMEK. 111.3 -0.70 0.00 % 47.282.112,00 112.00 112.6 110.3
TEZOL EUROPAP TEZOL KAGIT 16.62 0.21 0.00 % 46.488.750,01 16.41 16.7 16.19
TKNSA TEKNOSA IC VE DIS TICARET 22.2 -0.14 0.00 % 46.463.459,12 22.34 22.6 21.98
TMPOL TEMAPOL POLIMER PLASTIK 518 -14.50 0.00 % 45.768.062,00 532.50 535.5 517
METRO METRO HOLDING 5.94 -0.01 0.00 % 45.698.866,06 5.95 6.1 5.9
YAPRK YAPRAK SUT VE BESI CIFT. 15.17 -0.33 0.00 % 44.800.308,25 15.50 15.46 14.8
BAHKM BAHADIR KIMYA 141.2 0.70 0.00 % 43.499.512,80 140.50 143.8 140.2
AKSUE AKSU ENERJI 31.32 0.72 0.00 % 43.458.459,78 30.60 32.02 30.28
OZKGY OZAK GMYO 12.7 0.02 0.00 % 42.998.660,25 12.68 12.8 12.61
ENDAE ENDA ENERJI HOLDING 15.99 -0.31 0.00 % 42.565.478,62 16.30 16.32 15.88
CATES CATES ELEKTRIK 44.36 -0.34 0.00 % 42.398.512,76 44.70 45.4 44.26
AKMGY AKMERKEZ GMYO 311.5 3.75 0.00 % 41.809.843,75 307.75 321.25 306
NTHOL NET HOLDING 40.34 -0.62 0.00 % 41.044.035,68 40.96 40.74 40.2
TARKM TARKIM BITKI KORUMA 384.25 1.25 0.00 % 40.891.519,75 383.00 395.25 384
ORGE ORGE ENERJI ELEKTRIK 77.05 0.30 0.00 % 40.773.163,75 76.75 77.45 75.85
TRCAS TURCAS HOLDING 44.28 -0.10 0.00 % 40.717.515,42 44.38 45.08 43.68
KOCMT KOC METALURJI 2.57 0.07 0.00 % 40.129.995,94 2.50 2.6 2.49
NTGAZ NATURELGAZ 11.96 -0.08 0.00 % 39.561.317,11 12.04 12.15 11.88
PLTUR PLATFORM TURIZM 23.7 -0.18 0.00 % 38.939.056,10 23.88 23.94 23.5
AYDEM AYDEM ENERJI 31.34 0.02 0.00 % 38.729.886,40 31.32 31.46 30.22
MERCN MERCAN KIMYA 16.3 -0.27 0.00 % 38.030.604,85 16.57 16.58 16.23
BAKAB BAK AMBALAJ 45.44 2.00 0.00 % 37.632.325,04 43.44 46.48 43.44
KLGYO KILER GMYO 5.2 -0.02 0.00 % 37.316.047,68 5.22 5.23 5.15
ULUUN ULUSOY UN SANAYI 8.04 0.04 0.00 % 37.282.102,31 8.00 8.07 7.87
DEVA DEVA HOLDING 64.7 1.20 0.00 % 37.084.404,95 63.50 64.85 63.3
BVSAN BULBULOGLU VINC 109.6 -0.70 0.00 % 36.473.165,80 110.30 110.9 108.5
INVES INVESTCO HOLDING 526.5 9.00 0.00 % 36.074.270,50 517.50 530 518.5
EGPRO EGE PROFIL 30.18 0.58 0.00 % 35.507.047,88 29.60 30.56 29.4
LYDHO LYDIA HOLDING 184.6 -1.30 0.00 % 35.006.508,90 185.90 186.2 183.1
SERNT SERANIT GRANIT SERAMIK 9.23 0.04 0.00 % 34.735.024,93 9.19 9.27 9.11
CRDFA CREDITWEST FAKTORING 25.88 -0.28 0.00 % 33.821.841,94 26.16 26.44 24.86
KZGYO KUZUGRUP GMYO 22.84 -0.42 0.00 % 33.761.088,84 23.26 23.42 22.74
EGEEN EGE ENDUSTRI 5585 -77.50 0.00 % 33.589.780,00 5662.50 5665 5550
TUCLK TUGCELIK 4.13 0.00 0.00 % 33.497.024,19 4.13 4.15 4.07
RNPOL RAINBOW POLIKARBONAT 2.99 0.13 0.00 % 33.220.855,43 2.86 3.1 2.77
EGEPO NASMED EGEPOL 14.91 0.12 0.00 % 33.011.778,33 14.79 15.25 14.77
AVPGY AVRUPAKENT GMYO 51.9 -0.25 0.00 % 32.919.713,05 52.15 52.1 51.3
BRKVY BIRIKIM VARLIK YONETIM 90.9 0.20 0.00 % 32.866.787,25 90.70 92.65 89.55
LIDFA LIDER FAKTORING 3.62 0.01 0.00 % 32.850.735,44 3.61 3.68 3.53
ALFAS ALFA SOLAR ENERJI 37.7 -0.10 0.00 % 32.362.400,66 37.80 38.02 37.48
PNLSN PANELSAN CATI CEPHE 45 0.06 0.00 % 32.342.828,06 44.94 45.6 44.36
POLTK POLITEKNIK METAL 5012.5 -52.50 0.00 % 32.294.760,00 5065.00 5122.5 5000
KAYSE KAYSERI SEKER FABRIKASI 4.54 0.02 0.00 % 32.254.671,88 4.52 4.61 4.51
SOKE SOKE DEGIRMENCILIK 15.47 -0.18 0.00 % 31.901.923,82 15.65 15.62 15.1
ARSAN ARSAN HOLDING 3.64 -0.02 0.00 % 31.565.494,89 3.66 3.68 3.6
BNTAS BANTAS AMBALAJ 6.58 0.12 0.00 % 31.539.233,41 6.46 6.66 6.42
BIGEN BIRLESIM GRUP ENERJI 9.14 -0.03 0.00 % 31.489.504,95 9.17 9.2 9.1
MERIT MERIT TURIZM 16.02 -0.26 0.00 % 31.466.402,76 16.28 16.4 15.95
HUNER HUN YENILENEBILIR ENERJI 3.07 -0.04 0.00 % 31.380.791,26 3.11 3.12 3.06
ASUZU ANADOLU ISUZU 67.3 3.30 0.00 % 31.278.817,00 64.00 67.3 63.55
AKENR AKENERJI 9.91 0.07 0.00 % 31.101.626,49 9.84 9.96 9.77
BAGFS BAGFAS 33.52 -0.50 0.00 % 30.885.102,62 34.02 34.02 33.36
INTEM INTEMA 276.5 1.50 0.00 % 30.821.301,25 275.00 279 273.25
VKGYO VAKIF GMYO 2.74 0.01 0.00 % 30.306.568,24 2.73 2.76 2.71
VESBE VESTEL BEYAZ ESYA 7.04 -0.03 0.00 % 29.962.210,87 7.07 7.11 7
OZSUB OZSU BALIK 23.74 -0.14 0.00 % 29.930.597,84 23.88 24.42 23.54
SELEC SELCUK ECZA DEPOSU 85.4 0.05 0.00 % 29.473.460,85 85.35 85.45 84.05
IZMDC IZMIR DEMIR CELIK 6.7 0.07 0.00 % 29.046.964,71 6.63 6.77 6.6
PKENT PETROKENT TURIZM 156.4 -0.60 0.00 % 28.868.602,30 157.00 157.8 154.7
KRSTL KRISTAL KOLA 9.07 -0.13 0.00 % 28.637.535,31 9.20 9.19 9.03
AHSGY AHES GMYO 18.01 -0.13 0.00 % 28.478.068,01 18.14 18.55 17.9
ERSU ERSU GIDA 26.98 1.26 0.00 % 28.399.463,84 25.72 27.98 25.06
AFYON AFYON CIMENTO 14.11 0.03 0.00 % 28.118.322,32 14.08 14.3 13.96
ACSEL ACIPAYAM SELULOZ 113.9 -3.10 0.00 % 27.898.718,40 117.00 119.4 112.6
NUHCM NUH CIMENTO 247.1 -0.50 0.00 % 27.699.295,30 247.60 250.25 243.7
HOROZ HOROZ LOJISTIK 57.9 0.10 0.00 % 27.279.093,85 57.80 59.6 57.65
NATEN NATUREL ENERJI 7.38 0.03 0.00 % 27.271.437,10 7.35 7.47 7.32
KAREL KAREL ELEKTRONIK 8.94 -0.06 0.00 % 27.165.919,18 9.00 9.05 8.85
TRGYO TORUNLAR GMYO 89.2 0.50 0.00 % 27.020.550,65 88.70 89.3 88.25
TRILC TURK ILAC SERUM 15.63 -0.01 0.00 % 26.632.952,79 15.64 15.71 15.57
VBTYZ VBT YAZILIM 20.64 -0.54 0.00 % 26.501.895,16 21.18 21.22 20.5
ULUFA ULUSAL FAKTORING 4.49 0.04 0.00 % 26.024.581,53 4.45 4.6 4.41
HRKET HAREKET PROJE TASIMACILIGI 63.3 0.20 0.00 % 25.880.919,85 63.10 63.8 62.7
AVOD A.V.O.D GIDA VE TARIM 4.38 -0.05 0.00 % 25.477.729,38 4.43 4.45 4.35
YESIL YESIL YATIRIM HOLDING 1.52 -0.01 0.00 % 25.291.359,30 1.53 1.54 1.51
OTTO OTTO HOLDING 312.5 -3.75 0.00 % 25.179.005,75 316.25 316 311.75
RTALB RTA LABORATUVARLARI 3.53 -0.01 0.00 % 25.153.952,99 3.54 3.56 3.51
PRDGS PARDUS GIRISIM 6.92 0.00 0.00 % 25.135.433,56 6.92 6.99 6.85
KRONT KRON TEKNOLOJI 19.73 -0.31 0.00 % 25.060.668,60 20.04 20.18 19.59
PCILT PC ILETISIM MEDYA 27.38 -0.86 0.00 % 24.972.125,82 28.24 28.18 27.2
ICBCT ICBC TURKEY BANK 14.49 0.02 0.00 % 24.940.255,76 14.47 14.59 14.33
KONKA KONYA KAGIT 16.29 -0.01 0.00 % 24.911.206,42 16.30 16.41 15.92
ONRYT ONUR TEKNOLOJI 58.15 0.80 0.00 % 24.876.740,40 57.35 59 57.35
YUNSA YUNSA 8.32 -0.12 0.00 % 24.869.901,03 8.44 8.43 8.26
BINBN BIN ULASIM TEKNOLOJILERI 160.5 -1.00 0.00 % 24.619.928,90 161.50 162.2 160
BEYAZ BEYAZ FILO 29.4 0.22 0.00 % 24.557.623,18 29.18 30.02 29.12
DUNYH DUNYA HOLDING 105 -0.70 0.00 % 24.529.916,60 105.70 106.1 104
DITAS DITAS DOGAN 32.36 -0.42 0.00 % 24.406.669,92 32.78 32.9 31.86
ELITE ELITE NATUREL ORGANIK GIDA 29.76 0.16 0.00 % 24.362.230,06 29.60 30.28 29.56
PETUN PINAR ET VE UN 12.29 0.06 0.00 % 23.801.910,63 12.23 12.35 12.1
BASGZ BASKENT DOGALGAZ GMYO 52.05 -0.65 0.00 % 23.674.320,10 52.70 53 51.1
KLSYN KOLEKSIYON MOBILYA 10.16 0.06 0.00 % 23.489.968,06 10.10 10.24 10.04
MSGYO MISTRAL GMYO 8.04 -0.33 0.00 % 23.480.571,01 8.37 8.48 8.01
KARTN KARTONSAN 65.7 -2.20 0.00 % 23.350.553,10 67.90 67.6 64.55
HTTBT HITIT BILGISAYAR 38.66 -0.94 0.00 % 23.333.430,32 39.60 39.56 38.5
BRLSM BIRLESIM MUHENDISLIK 14.71 -0.01 0.00 % 23.142.317,69 14.72 14.8 14.6
EDATA E-DATA TEKNOLOJI 17.95 -0.17 0.00 % 23.098.538,39 18.12 18.12 17.7
TATGD TAT GIDA 16.34 -0.40 0.00 % 23.015.011,35 16.74 16.78 16.24
AKFGY AKFEN GMYO 2.83 -0.01 0.00 % 22.670.894,89 2.84 2.85 2.8
AGESA AGESA HAYAT EMEKLILIK 232 1.50 0.00 % 22.633.629,20 230.50 232.6 229.1
BUCIM BURSA CIMENTO 6.06 -0.02 0.00 % 22.614.750,55 6.08 6.09 6.04
ULAS ULASLAR TURIZM YAT. 30.7 -1.30 0.00 % 22.553.749,54 32.00 31.76 30.18
KIMMR KIM MARKET-ERSAN ALISVERIS 17.78 -0.17 0.00 % 22.510.515,39 17.95 18.1 17.61
DOFER DOFER YAPI MALZEMELERI 33.72 -0.12 0.00 % 22.456.205,42 33.84 34.2 33.4
GSDHO GSD HOLDING 4.99 0.12 0.00 % 22.291.384,09 4.87 5 4.87
OSMEN OSMANLI MENKUL 7.35 0.05 0.00 % 22.133.735,26 7.30 7.36 7.22
MRSHL MARSHALL 1417 -32.00 0.00 % 21.811.831,00 1449.00 1440 1405
BIGCH BUYUK SEFLER BIGCHEFS 6.9 0.00 0.00 % 21.793.850,21 6.90 7.1 6.83
TGSAS TGS DIS TICARET 161.9 -1.10 0.00 % 21.250.787,30 163.00 163.1 160.2
CEOEM CEO EVENT MEDYA 22.42 -0.10 0.00 % 21.143.100,80 22.52 22.8 22.2
KORDS KORDSA TEKNIK TEKSTIL 57.9 0.30 0.00 % 21.078.920,05 57.60 58.3 57.15
DAGI DAGI GIYIM 5.83 0.00 0.00 % 21.046.185,83 5.83 5.88 5.76
ISFIN IS FIN.KIR. 19.88 0.15 0.00 % 20.931.116,02 19.73 20.22 19.5
GEDZA GEDIZ AMBALAJ 28.94 -0.96 0.00 % 20.749.465,92 29.90 29.86 28.6
FADE FADE GIDA 14.84 -0.14 0.00 % 20.480.186,76 14.98 15.01 14.7
GOZDE GOZDE GIRISIM 19.61 -0.06 0.00 % 20.392.241,29 19.67 19.72 19.4
PAGYO PANORA GMYO 126.3 -1.70 0.00 % 19.885.002,10 128.00 132 124
OSTIM OSTIM ENDUSTRIYEL YAT 2.74 -0.03 0.00 % 19.826.264,30 2.77 2.79 2.72
BESLR BESLER GIDA 13.54 0.04 0.00 % 19.733.313,53 13.50 13.63 13.45
VERUS VERUSA HOLDING 497.25 2.25 0.00 % 19.662.443,75 495.00 500 492.75
CONSE CONSUS ENERJI 3.44 0.01 0.00 % 19.592.631,04 3.43 3.49 3.4
INVEO INVEO YATIRIM HOLDING 7.4 -0.06 0.00 % 19.570.947,72 7.46 7.47 7.35
KUTPO KUTAHYA PORSELEN 92.65 1.00 0.00 % 19.524.490,80 91.65 93.75 91.05
PKART PLASTIKKART 78.1 -1.45 0.00 % 19.455.048,80 79.55 80.3 77.6
SAYAS SAY YENILENEBILIR ENERJI 40.9 -0.16 0.00 % 19.150.140,78 41.06 41.5 40.56
DGNMO DOGANLAR MOBILYA 5.03 0.45 0.00 % 19.025.788,89 4.58 5.03 5.03
YKSLN YUKSELEN CELIK 3.19 0.03 0.00 % 18.950.858,48 3.16 3.24 3.13
IHGZT IHLAS GAZETECILIK 1.44 0.01 0.00 % 18.873.730,47 1.43 1.45 1.42
BYDNR BAYDONER RESTORANLARI 41.62 1.60 0.00 % 18.798.098,70 40.02 42.18 39.3
GENTS GENTAS 8.2 -0.04 0.00 % 18.576.385,92 8.24 8.3 8.16
PRKME PARK ELEK.MADENCILIK 18.67 0.05 0.00 % 18.568.091,27 18.62 19 18.33
BOBET BOGAZICI BETON SANAYI 19.26 -0.10 0.00 % 18.536.663,96 19.36 19.35 19.15
KOTON KOTON MAGAZACILIK 15 0.01 0.00 % 18.445.351,74 14.99 15.1 14.92
ZEDUR ZEDUR ENERJI 8.87 0.19 0.00 % 18.140.544,57 8.68 8.88 8.57
VANGD VANET GIDA 73.9 1.85 0.00 % 18.036.122,90 72.05 75.5 72
ALCTL ALCATEL LUCENT TELETAS 134.1 0.40 0.00 % 17.813.061,70 133.70 135.5 132.7
UNLU UNLU YATIRIM HOLDING 13.3 -0.15 0.00 % 17.336.270,73 13.45 13.43 13.2
TLMAN TRABZON LIMAN 89.5 -0.65 0.00 % 17.272.653,55 90.15 90.4 88.75
KONYA KONYA CIMENTO 3885 -27.50 0.00 % 17.267.135,00 3912.50 3915 3865
ASGYO ASCE GMYO 10.74 0.05 0.00 % 17.060.333,39 10.69 10.76 10.66
BURVA BURCELIK VANA 799 -18.50 0.00 % 16.867.282,50 817.50 813.5 786
BMSCH BMS CELIK HASIR 16.27 -0.12 0.00 % 16.647.792,45 16.39 16.45 16.22
COSMO COSMOS YAT. HOLDING 208.5 -10.60 0.00 % 16.603.562,50 219.10 218.5 208.3
SEKUR SEKURO PLASTIK 7.99 0.24 0.00 % 16.427.503,08 7.75 8.08 7.49
GLRYH GULER YAT. HOLDING 4.27 -0.06 0.00 % 16.401.608,20 4.33 4.32 4.25
MAKIM MAKIM MAKINE 16.84 0.05 0.00 % 16.365.954,27 16.79 16.94 16.68
OFSYM OFIS YEM GIDA 60.5 0.25 0.00 % 16.360.714,25 60.25 60.8 59.7
RAYSG RAY SIGORTA 191.9 -1.30 0.00 % 16.192.266,10 193.20 193.8 191.1
SUNTK SUN TEKSTIL 33.94 0.02 0.00 % 16.072.900,44 33.92 34.56 33.82
JANTS JANTSA JANT SANAYI 17.3 0.02 0.00 % 16.020.248,56 17.28 17.3 17.12
DENGE DENGE HOLDING 2.42 0.01 0.00 % 16.014.386,39 2.41 2.44 2.4
SEGYO SEKER GMYO 4.64 0.02 0.00 % 15.862.654,62 4.62 4.66 4.6
IZINV IZ YATIRIM HOLDING 65.9 -0.55 0.00 % 15.539.273,65 66.45 67.35 65.1
BJKAS BESIKTAS FUTBOL YAT. 1.5 0.01 0.00 % 15.445.733,48 1.49 1.5 1.48
YATAS YATAS 41.88 -1.16 0.00 % 15.435.848,68 43.04 43.12 41.54
HATEK HATAY TEKSTIL 15.34 0.38 0.00 % 15.382.606,80 14.96 15.41 14.93
KNFRT KONFRUT TARIM 11.1 -0.23 0.00 % 15.299.624,67 11.33 11.32 11.01
DMSAS DEMISAS DOKUM 8.6 -0.35 0.00 % 15.165.721,15 8.95 9 8.59
KRGYO KORFEZ GMYO 2.74 -0.01 0.00 % 14.780.983,04 2.75 2.76 2.72
NETAS NETAS TELEKOM. 60.6 -0.65 0.00 % 14.742.330,00 61.25 61.75 60.3
MAKTK MAKINA TAKIM 13.02 0.10 0.00 % 14.711.642,53 12.92 13.08 12.8
EKSUN EKSUN GIDA 5.36 -0.09 0.00 % 14.606.611,46 5.45 5.44 5.32
PARSN PARSAN 82.45 0.10 0.00 % 14.477.788,95 82.35 83 81.4
SNICA SANICA ISI SANAYI 3.93 0.01 0.00 % 14.421.890,63 3.92 3.96 3.9
ARENA ARENA BILGISAYAR 25.3 0.34 0.00 % 14.192.368,04 24.96 25.44 24.9
ATLAS ATLAS YAT. ORT. 7.64 -0.26 0.00 % 13.864.781,04 7.90 7.9 7.55
CMBTN CIMBETON 1714 -11.00 0.00 % 13.848.782,00 1725.00 1732 1690
EBEBK EBEBEK MAGAZACILIK 64.25 -0.20 0.00 % 13.320.283,05 64.45 64.45 63.5
AZTEK AZTEK TEKNOLOJI 3.94 0.03 0.00 % 13.309.222,87 3.91 3.97 3.92
HURGZ HURRIYET GZT. 5.7 -0.08 0.00 % 13.273.331,45 5.78 5.8 5.67
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13.12 -0.04 0.00 % 13.265.926,62 13.16 13.22 13.04
CEMTS CEMTAS 10.67 0.06 0.00 % 13.133.490,71 10.61 10.73 10.56
KLSER KALESERAMIK 26.06 0.00 0.00 % 13.085.824,64 26.06 26.16 25.92
BLCYT BILICI YATIRIM 46.54 -5.16 0.00 % 13.036.784,80 51.70 46.54 46.54
TDGYO TREND GMYO 16.18 -0.38 0.00 % 12.843.877,55 16.56 16.52 16.1
TBORG T.TUBORG 146.3 0.20 0.00 % 12.654.742,40 146.10 146.7 145.5
SUWEN SUWEN TEKSTIL 9.01 -0.02 0.00 % 12.240.398,02 9.03 9.13 8.96
VKING VIKING KAGIT 25.92 -0.08 0.00 % 12.213.452,98 26.00 26.44 25.8
AVGYO AVRASYA GMYO 11.99 0.06 0.00 % 11.993.186,86 11.93 12.09 11.8
AVHOL AVRUPA YATIRIM HOLDING 36.26 -0.26 0.00 % 11.970.515,80 36.52 36.98 36.12
ATAKP ATAKEY PATATES 52.35 -0.35 0.00 % 11.794.946,30 52.70 52.7 51.6
VERTU VERUSATURK GIRISIM 40.02 -0.28 0.00 % 11.614.227,58 40.30 40.46 39.86
ZRGYO ZIRAAT GMYO 21.44 -0.18 0.00 % 11.501.121,26 21.62 21.62 21.36
AKSGY AKIS GMYO 9.14 -0.07 0.00 % 11.419.237,76 9.21 9.22 9.11
LYDYE LYDIA YESIL ENERJI 16105 -102.50 0.00 % 11.408.670,00 16207.50 16207.5 16025
SKTAS SOKTAS 3.07 -0.03 0.00 % 11.234.251,82 3.10 3.13 3.05
IHLGM IHLAS GAYRIMENKUL 2.02 -0.02 0.00 % 11.095.374,68 2.04 2.04 2.01
LKMNH LOKMAN HEKIM SAGLIK 15.19 -0.11 0.00 % 11.068.697,64 15.30 15.38 15.15
INGRM INGRAM BILISIM 389.25 -6.25 0.00 % 11.058.829,75 395.50 395.5 385
GARFA GARANTI FAKTORING 27.38 -0.22 0.00 % 10.727.207,02 27.60 27.98 27.24
OZYSR OZYASAR TEL 45.12 0.02 0.00 % 10.658.278,18 45.10 45.62 44.2
MARBL TUREKS TURUNC MADENCILIK 12.46 -0.07 0.00 % 10.541.622,23 12.53 12.63 12.33
DESA DESA DERI 13.45 -0.02 0.00 % 10.531.631,22 13.47 13.67 13.33
IHYAY IHLAS YAYIN HOLDING 1.71 0.00 0.00 % 10.527.162,51 1.71 1.75 1.7
ETILR ETILER GIDA 3.96 -0.01 0.00 % 10.519.336,16 3.97 4 3.93
CUSAN CUHADAROGLU METAL 25.02 -0.22 0.00 % 10.447.847,60 25.24 25.6 24.94
KLMSN KLIMASAN KLIMA 30.5 0.02 0.00 % 10.400.110,62 30.48 30.82 30.3
BFREN BOSCH FREN SISTEMLERI 139.3 -0.50 0.00 % 10.322.208,80 139.80 140.1 138.5
EDIP EDIP GAYRIMENKUL 35.3 -0.34 0.00 % 10.207.172,56 35.64 35.9 35.1
ISGYO IS GMYO 20.32 0.04 0.00 % 10.199.927,74 20.28 20.36 20
KFEIN KAFEIN YAZILIM 8.33 -0.03 0.00 % 10.026.253,84 8.36 8.4 8.29
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10.48 -0.12 0.00 % 9.968.919,83 10.60 10.65 10.43
DYOBY DYO BOYA 13.15 -0.03 0.00 % 9.912.824,30 13.18 13.18 12.98
SANEL SANEL MUHENDISLIK 33.44 -0.48 0.00 % 9.548.441,16 33.92 33.94 33.12
BANVT BANVIT 156 -0.60 0.00 % 9.434.177,30 156.60 157 155.3
AAGYO AGAOGLU GMYO 23.2 2.10 0.00 % 9.333.058,40 21.10 23.2 23.2
DESPC DESPEC BILGISAYAR 39.42 -0.06 0.00 % 9.331.399,00 39.48 40.08 39.22
ALCAR ALARKO CARRIER 726 -7.50 0.00 % 9.114.460,00 733.50 733.5 721
BOSSA BOSSA 6.43 0.01 0.00 % 8.941.129,62 6.42 6.5 6.39
GSDDE GSD DENIZCILIK 9.87 0.07 0.00 % 8.885.169,43 9.80 9.91 9.75
SKYLP SKYALP FINANSAL TEKNOLOJILER 270.25 -2.00 0.00 % 8.880.707,50 272.25 274.25 266
NUGYO NUROL GMYO 9.13 0.02 0.00 % 8.774.321,87 9.11 9.25 9.05
LUKSK LUKS KADIFE 97.55 -0.85 0.00 % 8.717.631,00 98.40 98.45 96.55
CELHA CELIK HALAT 9.35 -0.03 0.00 % 8.684.744,43 9.38 9.43 9.28
HUBVC HUB GIRISIM 3.4 -0.04 0.00 % 8.646.548,01 3.44 3.44 3.26
ENPRA ENPARA BANK 138.6 -15.30 0.00 % 8.376.013,80 153.90 138.6 138.6
OYYAT OYAK YATIRIM MENKUL 55.55 -0.55 0.00 % 8.160.897,30 56.10 56.2 55.05
QNBTR QNB BANK 269 -10.50 0.00 % 8.153.111,00 279.50 278 269
DERIM DERIMOD 35.76 -0.92 0.00 % 7.803.488,42 36.68 36.9 35.58
MNDTR MONDI TURKEY 5.74 -0.04 0.00 % 7.632.780,70 5.78 5.81 5.7
SANKO SANKO PAZARLAMA 20.18 -0.14 0.00 % 7.534.702,54 20.32 20.76 20.08
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8.7 -0.07 0.00 % 7.526.790,99 8.77 8.78 8.62
DOKTA DOKTAS DOKUMCULUK 23.7 -0.18 0.00 % 7.389.291,36 23.88 23.92 23.4
SEYKM SEYITLER KIMYA 4.4 0.05 0.00 % 7.377.990,16 4.35 4.43 4.3
AVTUR AVRASYA PETROL VE TUR. 19.26 -0.29 0.00 % 7.312.377,86 19.55 19.68 19.25
TSGYO TSKB GMYO 6.59 -0.03 0.00 % 7.269.585,53 6.62 6.65 6.54
GATEG GATE GROUP TEKNOLOJI 329.5 18.50 0.00 % 6.938.295,25 311.00 329.75 329.5
BRISA BRISA 84.3 -0.40 0.00 % 6.928.411,20 84.70 84.95 83.85
PRZMA PRIZMA PRESS MATBAACILIK 13.83 0.13 0.00 % 6.899.334,57 13.70 13.97 13.4
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21.36 -0.16 0.00 % 6.886.159,38 21.52 21.62 21.22
KRVGD KERVAN GIDA 2.82 0.01 0.00 % 6.783.197,76 2.81 2.86 2.8
MEPET METRO PETROL VE TESISLERI 23.6 -0.54 0.00 % 6.692.426,66 24.14 24.28 23.42
DGATE DATAGATE BILGISAYAR 70.8 0.15 0.00 % 6.676.477,35 70.65 71.1 69.7
BIZIM BIZIM MAGAZALARI 26.78 0.42 0.00 % 6.576.511,12 26.36 26.88 26.42
BRKO BIRKO MENSUCAT 13.1 0.90 0.00 % 6.546.844,20 12.20 13.1 12.5
MHRGY MHR GMYO 3.41 0.01 0.00 % 6.492.242,80 3.40 3.42 3.38
EUHOL EURO YATIRIM HOLDING 12.91 -0.59 0.00 % 6.446.185,06 13.50 13.51 12.91
DZGYO DENIZ GMYO 7.76 0.04 0.00 % 6.200.507,76 7.72 7.82 7.68
GEDIK GEDIK Y. MEN. DEG. 5.45 -0.08 0.00 % 6.188.518,29 5.53 5.53 5.42
TURGG TURKER PROJE GAYRIMENKUL 30.2 -0.04 0.00 % 6.187.005,56 30.24 30.68 29.88
ERBOS ERBOSAN 200.9 -0.10 0.00 % 6.093.263,90 201.00 204.2 199.9
VKFYO VAKIF YAT. ORT. 32.68 -0.32 0.00 % 6.071.050,74 33.00 33 32.2
DNISI DINAMIK ISI MAKINA YALITIM 19.85 -0.08 0.00 % 6.062.292,66 19.93 20.06 19.73
OZRDN OZERDEN AMBALAJ 33.12 -0.30 0.00 % 6.010.897,90 33.42 33.42 32.18
KLNMA T. KALKINMA BANK. 9.35 -0.81 0.00 % 5.986.886,95 10.16 10 9.15
ORCAY ORCAY ORTAKOY CAY SANAYI 3.39 0.05 0.00 % 5.932.829,02 3.34 3.44 3.32
FMIZP F-M IZMIT PISTON 278.5 -0.75 0.00 % 5.854.230,75 279.25 280 276.25
OZGYO OZDERICI GMYO 1.98 -0.02 0.00 % 5.578.068,63 2.00 2.02 1.97
EGSER EGE SERAMIK 2.8 0.00 0.00 % 5.415.299,07 2.80 2.83 2.78
IDGYO IDEALIST GMYO 3.89 0.03 0.00 % 5.294.683,20 3.86 3.92 3.79
OBASE OBASE BILGISAYAR 34.38 -0.08 0.00 % 5.259.811,66 34.46 34.5 34.02
RODRG RODRIGO TEKSTIL 19.8 -0.13 0.00 % 5.121.206,61 19.93 20.2 19.68
OYLUM OYLUM SINAI YATIRIMLAR 7.53 -0.06 0.00 % 5.102.879,26 7.59 7.7 7.5
KUVVA KUVVA GIDA 122.7 -1.30 0.00 % 5.031.543,80 124.00 124 121.6
DURDO DURAN DOGAN BASIM 3.81 0.01 0.00 % 5.021.328,56 3.80 3.81 3.77
PAMEL PAMEL ELEKTRIK 83.25 -0.10 0.00 % 4.850.014,10 83.35 84.3 82.75
ISSEN ISBIR SENTETIK DOKUMA 7.78 -0.04 0.00 % 4.765.622,97 7.82 7.88 7.7
FLAP FLAP KONGRE TOPLANTI HIZ. 11.16 -0.13 0.00 % 4.466.127,88 11.29 11.3 10.86
ISYAT IS YAT. ORT. 8.25 -0.04 0.00 % 4.337.353,37 8.29 8.3 8.21
SEKFK SEKER FIN. KIR. 11.07 -0.26 0.00 % 4.259.388,43 11.33 11.33 10.86
PSDTC PERGAMON DIS TICARET 124.5 -0.20 0.00 % 4.119.038,40 124.70 125.2 123
AKYHO AKDENIZ YATIRIM HOLDING 2.58 -0.03 0.00 % 3.991.836,14 2.61 2.62 2.55
MEDTR MEDITERA TIBBI MALZEME 28.34 -0.14 0.00 % 3.959.423,00 28.48 28.5 28.22
QNBFK QNB FINANSAL KIRALAMA 42.3 -2.80 0.00 % 3.841.321,10 45.10 45.1 42.3
EUKYO EURO KAPITAL YAT. ORT. 22.2 -0.50 0.00 % 3.772.680,14 22.70 22.64 21.92
BRKSN BERKOSAN YALITIM 8.79 -0.11 0.00 % 3.707.825,17 8.90 8.95 8.78
YYAPI YESIL YAPI 1 -0.04 0.00 % 3.512.099,51 1.04 1.04 1
OYAYO OYAK YAT. ORT. 54.4 -0.30 0.00 % 3.467.759,20 54.70 54.7 53.75
ISBTR IS BANKASI (B) 424000 10,197.50 0.00 % 3.366.000,00 413802.50 424000 418000
GRNYO GARANTI YAT. ORT. 14.49 -0.22 0.00 % 3.297.634,83 14.71 14.74 14.38
SILVR SILVERLINE ENDUSTRI 2.49 0.04 0.00 % 3.234.327,96 2.45 2.5 2.43
CMENT CIMENTAS 325.5 -5.75 0.00 % 3.055.526,50 331.25 325.5 325
BALAT BALATACILAR BALATACILIK 90.55 -2.75 0.00 % 2.904.844,00 93.30 90.55 90.55
KRTEK KARSU TEKSTIL 23.88 -0.30 0.00 % 2.329.156,24 24.18 24.22 23.74
KSTUR KUSTUR KUSADASI TURIZM 3100 -35.00 0.00 % 2.239.210,00 3135.00 3122.5 3100
SAMAT SARAY MATBAACILIK 5.49 -0.07 0.00 % 2.232.589,22 5.56 5.58 5.43
SONME SONMEZ FILAMENT 138.9 -2.10 0.00 % 2.214.770,50 141.00 141.6 137.5
MMCAS MMC SAN. VE TIC. YAT. 83 -3.50 0.00 % 2.159.513,35 86.50 84.95 80
AGYO ATAKULE GMYO 8.6 -0.11 0.00 % 2.076.797,40 8.71 8.7 8.37
EUYO EURO YAT. ORT. 19.06 -0.24 0.00 % 2.037.958,63 19.30 19.27 18.62
DGGYO DOGUS GMYO 27.9 -0.52 0.00 % 1.829.427,72 28.42 28.5 27.62
BRMEN BIRLIK MENSUCAT 9.65 0.69 0.00 % 1.715.912,19 8.96 9.65 8.96
IHEVA IHLAS EV ALETLERI 2.14 -0.01 0.00 % 1.695.697,21 2.15 2.15 2.07
KERVN KERVANSARAY YAT. HOLDING 4.5 0.08 0.00 % 1.619.585,26 4.42 4.5 4.42
MTRYO METRO YAT. ORT. 9.26 -0.01 0.00 % 1.500.338,10 9.27 9.39 9.14
CASA CASA EMTIA PETROL 93.7 -5.95 0.00 % 1.485.848,20 99.65 95.95 93.7
ATEKS AKIN TEKSTIL 94.9 -2.30 0.00 % 1.414.674,30 97.20 94.9 94.9
KENT KENT GIDA 411.5 -6.75 0.00 % 1.316.557,00 418.25 421 411.5
MEGAP MEGA POLIETILEN 2.5 -0.04 0.00 % 1.253.401,61 2.54 2.53 2.5
DIRIT DIRITEKS DIRILIS TEKSTIL 27.6 -0.08 0.00 % 1.246.371,76 27.68 27.68 27.6
ETYAT EURO TREND YAT. ORT. 22.14 0.14 0.00 % 1.132.072,20 22.00 22.18 21.7
EKIZ EKIZ KIMYA 98.3 0.45 0.00 % 1.118.820,60 97.85 98.3 95.5
BASCM BASTAS BASKENT CIMENTO 13.9 -0.25 0.00 % 1.077.312,40 14.15 14.15 13.75
MZHLD MAZHAR ZORLU HOLDING 6.15 -0.05 0.00 % 1.064.261,45 6.20 6.19 6.1
ATAGY ATA GMYO 12.19 -0.05 0.00 % 1.028.319,56 12.24 12.33 12.17
YBTAS YIBITAS INSAAT MALZEME 18.42 0.00 0.00 % 1.005.805,68 18.42 18.42 18.42
GLBMD GLOBAL MEN. DEG. 12.22 -0.12 0.00 % 1.003.594,16 12.34 12.3 12.1
AYES AYES CELIK HASIR VE CIT 30.88 -0.14 0.00 % 883.256,20 31.02 30.98 30.88
INTEK INNOSA TEKNOLOJI 237.5 -2.50 0.00 % 800.821,40 240.00 237.5 232
ISBIR ISBIR HOLDING 73.55 -0.20 0.00 % 621.538,60 73.75 74 73.55
EMNIS EMINIS AMBALAJ 145.3 -1.70 0.00 % 534.520,70 147.00 146.2 145.3
ORMA ORMA ORMAN MAHSULLERI 151 -1.80 0.00 % 514.711,00 152.80 151 150
SNPAM SONMEZ PAMUKLU 20.72 -0.34 0.00 % 467.484,64 21.06 20.72 20.72
YONGA YONGA MOBILYA 54 0.00 0.00 % 453.924,00 54.00 54 54
SODSN SODAS SODYUM SANAYII 9.69 0.06 0.00 % 412.840,32 9.63 9.69 9.63
SUMAS SUMAS SUNI TAHTA 255.75 -4.25 0.00 % 391.013,50 260.00 260 255
ATSYH ATLANTIS YATIRIM HOLDING 50.95 -0.20 0.00 % 373.891,60 51.15 50.95 50.65
GRTRK GRAINTURK HOLDING --- 0.00 0.00 % --- 0.00 --- ---
IPEKE TR DOGAL ENERJI --- 0.00 0.00 % --- 0.00 --- ---
ISATR IS BANKASI (A) 4950000 0.00 0.00 % --- 4950000.00 --- ---
ISKUR IS BANKASI (KUR.) 2676300 0.00 0.00 % --- 2676300.00 --- ---
METUR BLUME METAL KIMYA --- 0.00 0.00 % --- 0.00 --- ---
MIPAZ MILPA --- 0.00 0.00 % --- 0.00 --- ---
PEGYO PERA YATIRIM HOLDING --- 0.00 0.00 % --- 0.00 --- ---
ROYAL ROYAL HALI 6.8 0.00 0.00 % --- 6.80 --- ---
SNKRN GATE GROUP TEKNOLOJI --- 0.00 0.00 % --- 0.00 --- ---
UMPAS UMPAS HOLDING 9.3 0.00 0.00 % --- 9.30 --- ---
UZERB INNOSA TEKNOLOJI --- 0.00 0.00 % --- 0.00 --- ---
YGYO YESIL GMYO --- 0.00 0.00 % --- 0.00 --- ---

En Çok İşlem Gören Hisseler ve Piyasa Analizi

Borsa İstanbul, her gün milyonlarca liralık el değiştirmeye sahne olan, dinamik ve fırsatlarla dolu bir yapıdır. Yatırımcıların piyasanın o günkü yönünü, iştahını ve hareketliliğini anlamak için baktığı ilk veri seti genellikle en çok işlem gören hisseler listesidir. İnfo Yatırım Canlı Borsa ekranlarında, piyasanın kalbinin attığı bu listeye anlık verilerle ulaşabilir, stratejilerinizi hacim odaklı geliştirebilirsiniz.

Piyasanın Nabzını Hacimle Tutun

Borsa İstanbul da işlem gören hisseler arasında gün içerisinde en yoğun ilginin hangi şirketlere yöneldiğini bilmek, yatırımcıya likidite avantajı sağlar. İşlem hacmi yüksek olan hisseler, genellikle alıcı ve satıcının en kolay buluştuğu, spread (alış-satış makası) aralıklarının dar olduğu ve teknik analizin nispeten daha sağlıklı çalıştığı tahtalardır.

Yatırımcılar güne başlarken genellikle bugün en çok işlem gören hisseler hangileri diye merak ederler. Çünkü bir hissenin fiyatı yükselirken hacminin de artması, o yükselişin sağlıklı ve sürdürülebilir olduğuna dair bir sinyal olarak yorumlanabilir. İnfo Yatırım olarak sunduğumuz kullanıcı dostu arayüz sayesinde, borsada işlem gören hisse senetleri içerisindeki bu hacimsel değişimleri saniye saniye takip edebilirsiniz.

BIST’te Likiditenin Adresi: En Hacimli Hisseler

Piyasa profesyonelleri ve günlük al-sat yapan traderlar için öncelik, pozisyona giriş ve çıkış kolaylığıdır. Bu nedenle bist en hacimli hisseler, portföy yönetiminde her zaman kilit bir rol oynar. Genellikle BIST 30 ve BIST 100 endeksine dahil olan büyük şirketler,en yüksek hacimli hisseler sıralamasında zirveyi paylaşsalar da, güncel haber akışları ve bilanço beklentileri ile yan tahtalarda da ciddi hacim artışları yaşanabilir.

Platformumuzda yer alan bist en çok işlem görenler sekmesi, size sadece bir liste sunmakla kalmaz; aynı zamanda paranın hangi sektörlere aktığını da analiz etmenize olanak tanır. Örneğin, bankacılık endeksindeki bir hareketlilik, en çok hacimli hisseler listesinin üst sıralarını bankaların domine etmesiyle kendini belli eder. Bu da size sektörel rotasyonu yakalama şansı verir.

Yüksek Hacim Neden Önemlidir?

Bir hisse senedinin en çok işlem gören hisse senedi ünvanını alması, o kağıtta ciddi bir beklenti veya haber akışı olduğunun göstergesidir. Sığ ve hacimsiz hisselerde ani fiyat hareketleri ve manipülasyon riski daha yüksekken; yüksek hacimli hisseler derinliği olan, kurumsal ve yabancı yatırımcının da radarında olan varlıklardır. Bu sebeple risk algısını yönetmek isteyen yatırımcılar, rotasını genellikle işlem hacmi yüksek hisseler tarafına çevirirler.

İnfo Yatırım Canlı Borsa sayfasında, kullanıcılarımızın sıkça arattığı ve takip ettiği en cok islem goren hisseler verilerine, gelişmiş filtreleme seçenekleriyle ulaşabilirsiniz. İster günlük, ister haftalık bazda en hacimli hisseler sıralamasını inceleyerek, trendin gücünü test edebilirsiniz. Unutmayın, hacim fiyatı teyit eder. Fiyat yükselirken hacmin düşmesi bir yorgunluk belirtisi olabileceği gibi, fiyatla birlikte artan hacim güçlü bir trendin habercisidir.

Siz de Borsa İstanbul’da yatırıma başlamak, derinlikli analizler ve anlık veri akışı ile yatırımlarınıza yön vermek için İnfo Yatırım’ın teknolojisinden faydalanın. Piyasanın en hareketli, en likit ve en çok işlem gören hisseler listesine şimdi göz atın, finansal piyasalarda bir adım önde olun.

...
...
...
...
...

İlgili Bloglar