Bugün En Çok İşlem Gören Hisseler

Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
THYAO TURK HAVA YOLLARI 302 10.75 0.00 % 4.600.561.549,75 291.25 304.75 297.25
ASELS ASELSAN 353 -0.75 0.00 % 2.419.919.122,25 353.75 359.5 352.5
TUPRS TUPRAS 333.75 -9.50 0.00 % 1.923.378.318,50 343.25 337.5 329.75
AKBNK AKBANK 67.25 1.05 0.00 % 1.871.450.204,50 66.20 67.75 66.25
YKBNK YAPI VE KREDI BANK. 36.5 0.62 0.00 % 1.763.830.124,56 35.88 36.74 35.98
SASA SASA POLYESTER 1.69 0.04 0.00 % 1.458.614.697,61 1.65 1.7 1.66
ISCTR IS BANKASI (C) 13.02 0.15 0.00 % 1.438.537.796,97 12.87 13.12 12.85
GARAN GARANTI BANKASI 139.8 2.30 0.00 % 1.019.095.914,20 137.50 141.9 137.9
TRALT TURK ALTIN ISLETMELERI 38.06 1.32 0.00 % 944.455.834,42 36.74 38.28 37.56
ASTOR ASTOR ENERJI 166 0.30 0.00 % 896.598.324,80 165.70 168.4 165.5
KCHOL KOC HOLDING 203.6 0.60 0.00 % 856.913.860,80 203.00 205.1 202.8
BIMAS BIM MAGAZALAR 374.25 1.75 0.00 % 696.398.644,00 372.50 378.75 371.25
KRDMD KARDEMIR (D) 39.24 -1.56 0.00 % 656.024.372,78 40.80 40.12 38.5
TCELL TURKCELL 94 0.05 0.00 % 607.921.338,25 93.95 94.55 93.5
EREGL EREGLI DEMIR CELIK 31.84 0.00 0.00 % 565.409.149,62 31.84 32.18 31.78
TAVHL TAV HAVALIMANLARI 292.75 14.00 0.00 % 489.923.522,00 278.75 294 282.5
PGSUS PEGASUS 140 5.40 0.00 % 474.319.918,20 134.60 141 137.4
SAHOL SABANCI HOLDING 86.7 0.50 0.00 % 440.578.361,25 86.20 87.9 86.5
EKGYO EMLAK KONUT GMYO 18.03 0.54 0.00 % 413.062.804,05 17.49 18.07 17.58
HEDEF HEDEF HOLDING 6.38 0.11 0.00 % 375.768.565,39 6.27 6.43 5.66
TEHOL TERA YATIRIM TEK. HOL. 1.2 -0.05 0.00 % 345.635.018,37 1.25 1.3 1.13
TTKOM TURK TELEKOM 49.82 0.92 0.00 % 287.016.519,76 48.90 50.15 49.4
PETKM PETKIM 17.29 -0.48 0.00 % 279.960.756,43 17.77 17.95 17.11
GUBRF GUBRE FABRIK. 290.75 7.25 0.00 % 256.990.159,00 283.50 294 288
TURSG TURKIYE SIGORTA 3.54 -0.01 0.00 % 236.242.611,54 3.55 3.57 3.42
TKFEN TEKFEN HOLDING 192 1.20 0.00 % 219.921.597,10 190.80 196.4 186.5
VAKBN VAKIFLAR BANKASI 31.9 0.40 0.00 % 209.083.678,18 31.50 32.3 31.42
AEFES ANADOLU EFES 16.81 0.12 0.00 % 193.261.743,12 16.69 16.93 16.55
CCOLA COCA COLA ICECEK 71.15 -0.70 0.00 % 191.243.120,75 71.85 72.85 70.5
BRSAN BORUSAN BORU SANAYI 667 -0.50 0.00 % 189.800.297,50 667.50 676 666
CVKMD CVK MADEN 13.51 0.81 0.00 % 183.014.997,60 12.70 13.67 12.96
FROTO FORD OTOSAN 69.65 1.00 0.00 % 177.379.669,65 68.65 70.2 68.7
SISE SISE CAM 35.86 0.26 0.00 % 171.746.981,34 35.60 36.16 35.72
MGROS MIGROS TICARET 454 0.00 0.00 % 163.627.395,00 454.00 458.25 451.75
ENKAI ENKA INSAAT 81.2 -0.05 0.00 % 150.670.185,50 81.25 82 81.1
HALKB T. HALK BANKASI 40.9 0.54 0.00 % 146.481.249,72 40.36 41.18 40.44
MPARK MLP SAGLIK 432.25 28.25 0.00 % 144.628.558,50 404.00 436 416
CWENE CW ENERJI 17.45 1.09 0.00 % 136.733.838,03 16.36 17.8 16.91
TRMET TR ANADOLU METAL MADENCILIK 109.6 2.30 0.00 % 134.090.690,20 107.30 110.2 108.7
HEKTS HEKTAS 1.9 0.07 0.00 % 131.057.473,88 1.83 1.92 1.82
ODINE ODINE TEKNOLOJI 56.75 3.80 0.00 % 114.381.549,00 52.95 57.5 54
BTCIM BATICIM BATI ANADOLU 1.82 0.09 0.00 % 106.180.136,19 1.73 1.84 1.77
KRDMB KARDEMIR (B) 55.8 0.40 0.00 % 105.882.093,00 55.40 58.7 53.6
DSTKF DESTEK FINANS FAKTORING 68.6 -0.25 0.00 % 102.687.777,75 68.85 70 62.15
EUPWR EUROPOWER ENERJI 43.76 0.74 0.00 % 99.696.355,34 43.02 44.66 43.36
TCKRC KIRAC GALVANIZ 122.6 1.70 0.00 % 99.360.043,30 120.90 124 120
VESTL VESTEL 13.62 0.13 0.00 % 95.826.576,32 13.49 14.2 13.38
SKBNK SEKERBANK 3.43 0.11 0.00 % 93.349.908,53 3.32 3.49 3.38
EFOR EFOR YATIRIM 12.42 0.41 0.00 % 89.007.041,38 12.01 12.5 12.03
CITAS CITLEKCI MAGAZACILIK GIDA 107.7 8.70 0.00 % 88.841.015,40 99.00 108.4 100
AYGAZ AYGAZ 260.25 -7.75 0.00 % 82.213.195,50 268.00 265.25 256.25
MIATK MIA TEKNOLOJI 25.04 0.76 0.00 % 84.273.076,78 24.28 25.24 24.28
NETCD NETCAD YAZILIM 94 2.80 0.00 % 82.945.207,20 91.20 94.5 91.25
TOASO TOFAS OTO. FAB. 227.9 1.90 0.00 % 82.409.717,70 226.00 230.1 225.7
ARDYZ ARD BILISIM TEKNOLOJILERI 55.7 1.90 0.00 % 81.432.267,35 53.80 56 54.4
KUYAS KUYAS YATIRIM 8.74 0.50 0.00 % 81.826.841,61 8.24 8.92 8.33
DOAS DOGUS OTOMOTIV 132.9 1.50 0.00 % 79.067.047,60 131.40 134 131.6
GENIL GEN ILAC 4.36 0.34 0.00 % 74.759.892,53 4.02 4.39 4.06
BETAE BETA ENERJI VE TEKNOLOJI 46.56 2.54 0.00 % 72.774.299,48 44.02 46.98 44.28
YEOTK YEO TEKNOLOJI ENERJI 24.66 0.34 0.00 % 68.696.222,54 24.32 25.24 24.42
ENJSA ENERJISA ENERJI 120.8 2.20 0.00 % 64.395.746,30 118.60 121.3 119.7
FENER FENERBAHCE FUTBOL 2.1 0.11 0.00 % 64.278.695,95 1.99 2.13 2.06
RGYAS RONESANS GAYRIMENKUL YAT. 174.1 -1.60 0.00 % 62.108.595,20 175.70 179 173.9
ZOREN ZORLU ENERJI 1.41 0.07 0.00 % 61.861.908,39 1.34 1.44 1.36
PAHOL PASIFIK HOLDING 0.79 0.05 0.00 % 61.783.681,99 0.74 0.79 0.76
SARAE SA-RA ENERJI 31.76 1.72 0.00 % 61.169.174,96 30.04 31.98 30.26
ENERY ENERYA ENERJI 14.25 0.06 0.00 % 59.503.558,31 14.19 14.35 14.2
SELEC SELCUK ECZA DEPOSU 74.25 2.10 0.00 % 58.511.665,70 72.15 75.35 72.7
CANTE CAN2 TERMIK 1 0.04 0.00 % 56.733.296,56 0.96 1 0.97
GESAN GIRISIM ELEKTRIK SANAYI 36.16 0.60 0.00 % 56.328.310,24 35.56 36.6 35.68
AKFIS AKFEN INSAAT 14.67 0.63 0.00 % 54.495.035,53 14.04 15.05 14.45
BSOKE BATICIM CIMENTO 4.76 0.34 0.00 % 55.245.832,52 4.42 4.82 4.59
ARMGD ARMADA GIDA 118.7 -7.20 0.00 % 54.912.339,70 125.90 125.5 115.9
CRFSA CARREFOURSA 142.7 9.40 0.00 % 54.190.501,20 133.30 143.7 134.2
PASEU PASIFIK EURASIA LOJISTIK 27.86 2.52 0.00 % 53.633.996,42 25.34 27.86 26.52
EGEEN EGE ENDUSTRI 4540 210.00 0.00 % 53.482.965,00 4330.00 4575 4375
ALKLC ALTINKILIC GIDA VE SUT 19.09 1.28 0.00 % 52.594.251,52 17.81 19.55 18
EMPAE EMPA ELEKTRONIK 38.78 2.64 0.00 % 52.078.915,58 36.14 39.2 36.14
DMRGD DMR UNLU MAMULLER 7.61 0.16 0.00 % 51.990.187,44 7.45 7.76 7.4
GLRMK GULERMAK AGIR SANAYI 122.1 2.30 0.00 % 51.097.087,10 119.80 123.1 119.8
KRDMA KARDEMIR (A) 34.86 -0.32 0.00 % 49.424.904,10 35.18 35.68 34.26
BALSU BALSU GIDA 7.72 0.28 0.00 % 48.715.427,39 7.44 7.82 7.45
TSKB T.S.K.B. 9.9 0.00 0.00 % 48.170.133,66 9.90 9.98 9.84
AKSA AKSA 10.27 -0.16 0.00 % 46.256.837,42 10.43 10.35 10.06
OYAKC OYAK CIMENTO 19.6 0.27 0.00 % 44.960.714,81 19.33 19.7 19.3
MCARD METROPAL KURUMSAL HIZMETLER 122.3 1.80 0.00 % 44.388.367,90 120.50 122.9 120.5
BINHO 1000 YATIRIMLAR HOL. 3.95 0.31 0.00 % 44.204.440,08 3.64 3.95 3.71
KARTN KARTONSAN 126.4 0.60 0.00 % 43.028.754,30 125.80 127.5 124
RYSAS REYSAS LOJISTIK 29.4 1.02 0.00 % 42.992.631,30 28.38 29.66 28.66
KRSTL KRISTAL KOLA 6.35 -0.70 0.00 % 42.594.707,80 7.05 6.35 6.35
ISVEA ISVEA SERAMIK VE BANYO 14.14 0.94 0.00 % 41.986.105,06 13.20 14.28 13.24
CIMSA CIMSA 42.86 1.18 0.00 % 42.346.728,38 41.68 42.92 42.02
ALARK ALARKO HOLDING 101.3 1.30 0.00 % 42.263.201,65 100.00 101.6 99.85
ORZAX ORZAKS ILAC 63 2.80 0.00 % 41.637.818,75 60.20 63.3 60.35
DOFRB DOF ROBOTIK 59.5 4.05 0.00 % 41.036.569,05 55.45 59.95 55.95
SOKM SOK MARKETLER TICARET 54.35 0.05 0.00 % 40.444.462,00 54.30 54.8 54.2
INFO INFO YATIRIM 0.7 0.06 0.00 % 40.420.165,74 0.64 0.7 0.65
BMSTL BMS BIRLESIK METAL 35.8 1.20 0.00 % 40.108.857,46 34.60 36.9 35
HRKET HAREKET PROJE TASIMACILIGI 7.57 0.40 0.00 % 40.098.076,56 7.17 7.63 7.25
TMPOL TEMAPOL POLIMER PLASTIK 51.6 2.10 0.00 % 38.679.832,65 49.50 51.75 50
AHGAZ AHLATCI DOGALGAZ 47.48 0.38 0.00 % 39.886.845,08 47.10 48 46.94
IEYHO ISIKLAR ENERJI YAPI HOL. 6.03 0.19 0.00 % 39.259.267,07 5.84 6.13 5.6
NTGAZ NATURELGAZ 9.07 0.08 0.00 % 38.317.357,65 8.99 9.14 8.97
GMTAS GIMAT MAGAZACILIK 48.3 1.12 0.00 % 38.271.034,34 47.18 48.64 46.92
YUNSA YUNSA 6.26 0.38 0.00 % 37.822.960,13 5.88 6.46 6.05
KCAER KOCAER CELIK 10.47 0.27 0.00 % 37.000.472,74 10.20 10.64 10.3
AKSEN AKSA ENERJI 69 1.50 0.00 % 36.668.834,70 67.50 69.5 68.1
ATATR ATA TURIZM 4.58 0.39 0.00 % 35.996.381,40 4.19 4.6 4.28
QUAGR QUA GRANITE HAYAL YAPI 1.52 0.11 0.00 % 35.899.275,15 1.41 1.55 1.43
PATEK PASIFIK TEKNOLOJI 8.49 0.68 0.00 % 35.589.458,49 7.81 8.51 7.96
LYDYE LYDIA YESIL ENERJI 1757 82.00 0.00 % 34.854.022,00 1675.00 1785 1570
ISMEN IS Y. MEN. DEG. 27.32 -0.08 0.00 % 34.749.504,84 27.40 27.46 26.82
ZGYO Z GMYO 12.32 1.03 0.00 % 33.066.525,44 11.29 12.41 11.2
NETGL NET GLOBAL ENDUSTRIYEL YAT. 9.52 0.40 0.00 % 34.125.299,13 9.12 9.59 9.14
BESTE BEST BRANDS ENERJI 15.97 0.77 0.00 % 33.884.057,62 15.20 16.11 15.24
OTKAR OTOKAR 310.25 -5.75 0.00 % 33.533.267,75 316.00 316 308
KPEKS KAPEKS KIMYA 45 2.86 0.00 % 32.992.689,92 42.14 45.9 42.62
ODAS ODAS ELEKTRIK 4.78 0.12 0.00 % 32.780.785,71 4.66 4.8 4.67
DAPGM DAP GAYRIMENKUL 2.35 0.21 0.00 % 32.763.181,16 2.14 2.35 2.15
KLRHO KILER HOLDING 10.21 0.61 0.00 % 32.565.136,30 9.60 10.32 9.63
ALTNY ALTINAY SAVUNMA 11.26 0.41 0.00 % 31.776.139,20 10.85 11.35 11.16
KARSN KARSAN OTOMOTIV 7.8 0.37 0.00 % 31.692.557,62 7.43 7.91 7.5
MAVI MAVI GIYIM 36.08 0.50 0.00 % 31.631.017,74 35.58 36.2 35.62
METEN METGUN ENERJI 20.72 0.32 0.00 % 31.091.968,52 20.40 20.78 20.44
ISKPL ISIK PLASTIK 2.38 0.12 0.00 % 31.180.385,84 2.26 2.39 2.26
INTET INTETRA TEKNOLOJI 45.92 2.14 0.00 % 31.151.076,30 43.78 46.4 43.8
ECILC ECZACIBASI ILAC 49.68 1.60 0.00 % 30.330.553,14 48.08 49.84 48.2
HUNER HUN YENILENEBILIR ENERJI 4.03 0.09 0.00 % 30.284.126,75 3.94 4.08 3.95
PRZMA PRIZMA PRESS MATBAACILIK 8.92 0.44 0.00 % 30.133.832,78 8.48 9.31 8.7
VESBE VESTEL BEYAZ ESYA 3.62 0.10 0.00 % 29.917.096,56 3.52 3.87 3.47
ANELE ANEL ELEKTRIK 5.9 0.21 0.00 % 29.755.583,74 5.69 6.06 5.74
MEGMT MEGA METAL 3.44 0.19 0.00 % 29.074.207,79 3.25 3.47 3.29
AGHOL ANADOLU GRUBU HOLDING 28.22 -0.28 0.00 % 29.060.699,54 28.50 28.68 28.02
MARTI MARTI OTEL 1.34 0.06 0.00 % 28.242.839,72 1.28 1.36 1.29
OBAMS OBA MAKARNACILIK 3.74 0.14 0.00 % 27.568.761,87 3.60 3.76 3.62
KTLEV KATILIMEVIM TAS. FIN. 4.42 0.40 0.00 % 27.012.140,48 4.02 4.42 4.42
KARCL KARDEMIR CELIK 31.46 2.86 0.00 % 26.115.176,36 28.60 31.46 29.46
KBORU KUZEY BORU 10.42 0.34 0.00 % 25.693.475,36 10.08 10.5 10.21
SMRTG SMART GUNES ENERJISI TEK. 4 0.20 0.00 % 25.644.536,57 3.80 4.02 3.84
BIGTK BIG MEDYA TEKNOLOJI 37.86 3.44 0.00 % 25.614.450,06 34.42 37.86 34.9
CEMZY CEM ZEYTIN 6.03 0.37 0.00 % 24.560.051,20 5.66 6.09 5.73
PEKGY PEKER GMYO 0.88 0.08 0.00 % 24.802.964,90 0.80 0.88 0.86
ULKER ULKER BISKUVI 81.6 1.10 0.00 % 24.075.167,30 80.50 81.85 80.7
ATATP ATP YAZILIM 216.4 3.40 0.00 % 23.946.425,90 213.00 217.8 214.2
BAHKM BAHADIR KIMYA 135 4.00 0.00 % 23.894.829,20 131.00 136.1 132
ZERGY ZERAY GMYO 5.49 0.10 0.00 % 23.808.407,58 5.39 5.53 5.34
RYGYO REYSAS GMYO 50.8 1.48 0.00 % 23.751.274,22 49.32 51.3 49.4
PSGYO PASIFIK GMYO 1.36 0.12 0.00 % 23.672.699,89 1.24 1.36 1.28
KATMR KATMERCILER EKIPMAN 1.23 0.04 0.00 % 23.049.365,43 1.19 1.24 1.19
ORGE ORGE ENERJI ELEKTRIK 18.54 0.09 0.00 % 22.977.675,03 18.45 18.81 18.47
BJKAS BESIKTAS FUTBOL YAT. 1.28 0.07 0.00 % 22.429.988,33 1.21 1.28 1.2
SNGYO SINPAS GMYO 2.47 0.10 0.00 % 22.361.819,83 2.37 2.5 2.41
MAGEN MARGUN ENERJI 5.14 0.32 0.00 % 22.191.660,08 4.82 5.17 4.91
ALFAS ALFA SOLAR ENERJI 24.18 1.18 0.00 % 22.184.392,20 23.00 24.28 23.04
TABGD TAB GIDA 192.3 0.00 0.00 % 22.027.197,10 192.30 194.8 191.2
GEREL GERSAN ELEKTRIK 22.3 0.40 0.00 % 21.687.411,02 21.90 22.42 22
TRENJ TR DOGAL ENERJI 74.5 1.75 0.00 % 21.673.197,10 72.75 74.8 74.1
BASGZ BASKENT DOGALGAZ GMYO 37.92 2.72 0.00 % 21.541.386,22 35.20 38.72 35.96
MRGYO MARTI GMYO 1.19 0.07 0.00 % 21.484.235,43 1.12 1.2 1.13
HDFGS HEDEF GIRISIM 1.12 0.08 0.00 % 21.330.158,68 1.04 1.12 1.03
LYDHO LYDIA HOLDING 20.02 1.82 0.00 % 21.326.494,63 18.20 20.02 17.91
KOCMT KOC METALURJI 2.56 0.07 0.00 % 20.842.863,62 2.49 2.58 2.49
ARCLK ARCELIK 70.35 0.95 0.00 % 20.735.260,00 69.40 70.75 69.4
BRYAT BORUSAN YAT. PAZ. 1334 -1.00 0.00 % 20.624.113,00 1335.00 1394 1330
AKFYE AKFEN YEN. ENERJI 3.01 0.07 0.00 % 20.387.722,62 2.94 3.03 2.93
TSPOR TRABZONSPOR SPORTIF 0.78 0.02 0.00 % 20.187.738,21 0.76 0.79 0.76
SSAAT SAAT VE SAAT SANAYI 24.64 1.02 0.00 % 20.264.119,56 23.62 24.94 23.22
GIPTA GIPTA OFIS KIRTASIYE 24.46 2.22 0.00 % 20.093.735,38 22.24 24.46 22.92
GSRAY GALATASARAY SPORTIF 0.78 0.02 0.00 % 20.004.397,39 0.76 0.78 0.76
GRTHO GRAINTURK HOLDING 70.9 2.15 0.00 % 19.933.687,20 68.75 72.3 69.85
ALBRK ALBARAKA TURK 8.48 -0.05 0.00 % 19.599.627,81 8.53 8.61 8.48
GRSEL GUR-SEL TURIZM TASIMACILIK 288.25 11.00 0.00 % 19.460.489,50 277.25 292.75 278.5
IZFAS IZMIR FIRCA 14.38 0.25 0.00 % 19.255.277,99 14.13 14.49 13.96
ALBTN ALBAYRAK BETON SANAYI 21.06 0.34 0.00 % 19.152.684,78 20.72 21.34 20.84
SARKY SARKUYSAN 16.85 0.16 0.00 % 19.126.014,93 16.69 17.01 16.8
TKNKA TEKNIKA PLASTIK 28.88 2.62 0.00 % 19.009.821,32 26.26 28.88 26.28
GUNDG GUNDOGDU GIDA 65.6 5.95 0.00 % 18.983.458,05 59.65 65.6 60.6
MASFN MASFEN ENERJI 35.34 0.54 0.00 % 18.798.949,18 34.80 35.48 34.84
UFUK UFUK YATIRIM 89.25 6.60 0.00 % 18.513.433,70 82.65 90.9 79
ISDMR ISKENDERUN DEMIR CELIK 52.95 0.25 0.00 % 18.502.308,25 52.70 54 52.3
AKHAN AKHAN UN 26.98 2.44 0.00 % 18.420.042,40 24.54 26.98 25.58
KGYO KORAY GMYO 8.39 0.58 0.00 % 17.883.042,35 7.81 8.41 7.9
SEGMN SEGMEN KARDESLER GIDA 14.46 1.31 0.00 % 17.810.338,22 13.15 14.46 13.15
USHOL US YATIRIM HOLDING 64.25 -0.70 0.00 % 17.701.345,70 64.95 65.65 63.5
CGCAM CAGDAS CAM 17.55 0.92 0.00 % 17.551.358,22 16.63 17.71 16.93
ADEL ADEL KALEMCILIK 21.58 1.50 0.00 % 17.342.547,66 20.08 21.88 20.74
DOHOL DOGAN HOLDING 17.46 0.19 0.00 % 17.259.625,52 17.27 17.51 17.29
BURCE BURCELIK 20.96 1.90 0.00 % 17.013.676,44 19.06 20.96 19.19
EMKEL EMEK ELEKTRIK 5.05 0.19 0.00 % 16.957.879,89 4.86 5.07 4.87
ENTRA IC ENTERRA YEN. ENERJI 4.89 0.02 0.00 % 16.898.032,55 4.87 4.98 4.8
CLEBI CELEBI 1281 61.00 0.00 % 16.825.038,00 1220.00 1290 1228
KLSYN KOLEKSIYON MOBILYA 14.85 -0.75 0.00 % 16.531.820,45 15.60 15.8 14.85
BIGEN BIRLESIM GRUP ENERJI 5.44 0.32 0.00 % 16.603.380,83 5.12 5.59 5.19
BINBN BIN ULASIM TEKNOLOJILERI 27.12 2.46 0.00 % 16.343.038,30 24.66 27.12 25.16
MEYSU MEYSU GIDA 7.8 0.39 0.00 % 16.300.611,24 7.41 8.14 7.65
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 93.3 4.70 0.00 % 16.289.489,80 88.60 93.5 89.1
MARMR MARMARA HOLDING 1.18 0.06 0.00 % 16.129.831,06 1.12 1.18 1.13
HATSN HATSAN GEMI 23.8 1.50 0.00 % 15.924.241,46 22.30 24.1 22.68
QUICK QUICK SIGORTA 42.98 1.74 0.00 % 15.918.922,20 41.24 43.36 41.5
LIDER LDR TURIZM 7.36 0.51 0.00 % 15.654.955,38 6.85 7.38 7
MOGAN MOGAN ENERJI 8.34 0.14 0.00 % 15.567.021,83 8.20 8.46 8.25
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 9.54 0.54 0.00 % 15.577.093,87 9.00 9.78 9.19
FORTE FORTE BILGI ILETISIM 80 2.30 0.00 % 15.371.036,10 77.70 80.6 77.9
EKIM EKIM TURIZM 15.64 0.69 0.00 % 15.353.585,73 14.95 15.71 15
KORDS KORDSA TEKNIK TEKSTIL 2.59 0.09 0.00 % 14.997.346,64 2.50 2.6 2.49
GLYHO GLOBAL YAT. HOLDING 16.07 0.11 0.00 % 14.907.580,09 15.96 16.32 15.99
HLGYO HALK GMYO 3.74 0.05 0.00 % 14.629.100,54 3.69 3.75 3.7
LILAK LILA KAGIT 19.05 0.37 0.00 % 14.713.704,17 18.68 19.09 18.68
ADESE ADESE GAYRIMENKUL 0.53 0.03 0.00 % 14.459.133,81 0.50 0.53 0.51
EUREN EUROPEN ENDUSTRI 2.44 0.09 0.00 % 14.162.281,72 2.35 2.45 2.35
BULGS BULLS GSYO 5.37 0.48 0.00 % 14.128.944,07 4.89 5.37 4.92
TUKAS TUKAS 1.84 0.06 0.00 % 14.048.678,89 1.78 1.84 1.78
AAGYO AGAOGLU GMYO 7.65 0.19 0.00 % 13.966.704,32 7.46 7.69 7.49
KLYPV KALYON GUNES TEKNOLOJILERI 49.66 0.96 0.00 % 13.450.132,62 48.70 49.8 48.78
AYDEM AYDEM ENERJI 23.08 0.38 0.00 % 13.817.113,86 22.70 23.7 22.92
BIOEN BIOTREND CEVRE VE ENERJI 11.1 0.55 0.00 % 13.755.563,49 10.55 11.14 10.58
CRDFA CREDITWEST FAKTORING 7.47 -0.58 0.00 % 13.341.577,07 8.05 7.89 7.25
AGESA AGESA HAYAT EMEKLILIK 214.5 3.80 0.00 % 12.670.078,20 210.70 217.5 211.6
ARFYE ARF BIO YENILENEBILIR ENERJI 9.21 0.47 0.00 % 12.495.438,08 8.74 9.29 8.79
BIENY BIEN YAPI URUNLERI 12.49 0.54 0.00 % 12.014.027,78 11.95 12.66 12.08
VKGYO VAKIF GMYO 1.53 0.03 0.00 % 11.990.548,17 1.50 1.53 1.5
ESCOM ESCORT TEKNOLOJI 3.73 0.11 0.00 % 11.868.719,49 3.62 3.74 3.6
KRGYO KORFEZ GMYO 3.64 -0.02 0.00 % 11.865.159,23 3.66 3.76 3.61
TRGYO TORUNLAR GMYO 89.15 -0.30 0.00 % 11.830.636,35 89.45 89.75 88.95
FZLGY FUZUL GMYO 5.52 0.44 0.00 % 11.782.412,41 5.08 5.52 5.28
GWIND GALATA WIND ENERJI 18.28 0.33 0.00 % 11.750.605,49 17.95 18.35 17.96
EKDMR EKINCILER DEMIR CELIK 24.1 0.80 0.00 % 11.728.209,02 23.30 24.28 22.98
MANAS MANAS ENERJI YONETIMI 2.03 0.18 0.00 % 11.525.414,46 1.85 2.03 1.9
VSNMD VISNE MADENCILIK 20.06 1.66 0.00 % 11.471.275,97 18.40 20.24 19.16
ICUGS ICU GIRISIM 1.21 0.11 0.00 % 11.446.098,85 1.10 1.21 1.15
EDATA E-DATA TEKNOLOJI 3.18 0.20 0.00 % 11.373.130,83 2.98 3.27 3.1
REEDR REEDER TEKNOLOJI 2.77 0.11 0.00 % 11.222.651,65 2.66 2.79 2.66
TATEN TATLIPINAR ENERJI URETIM 3.72 0.18 0.00 % 11.116.467,11 3.54 3.74 3.6
ANHYT ANADOLU HAYAT EMEK. 94.4 0.35 0.00 % 10.966.509,50 94.05 95.55 93.75
BORLS BORLEASE OTOMOTIV 1.89 0.14 0.00 % 10.963.693,72 1.75 1.89 1.78
AKCNS AKCANSA 191.5 1.80 0.00 % 10.770.825,90 189.70 191.9 189.1
POLTK POLITEKNIK METAL 2416 186.00 0.00 % 10.712.924,00 2230.00 2422 2267
ANSGR ANADOLU SIGORTA 22.94 0.24 0.00 % 10.594.348,84 22.70 23.06 22.74
ECZYT ECZACIBASI YATIRIM 164.2 3.40 0.00 % 10.555.759,10 160.80 164.6 162
MOPAS MOPAS MARKETCILIK 15.37 0.35 0.00 % 10.458.887,20 15.02 15.55 15.07
BERA BERA HOLDING 10.01 0.22 0.00 % 10.426.623,10 9.79 10.06 9.85
SVGYO SAVUR GMYO 2.08 0.15 0.00 % 10.420.764,83 1.93 2.08 1.93
TUREX TUREKS TURIZM TASIMACILIK 5.46 0.17 0.00 % 10.354.916,73 5.29 5.47 5.3
LINK LINK BILGISAYAR 2.88 0.18 0.00 % 10.348.869,32 2.70 2.89 2.75
VAKFN VAKIF FIN. KIR. 0.86 0.02 0.00 % 10.231.208,95 0.84 0.86 0.84
GENKM GENTAS KIMYA 6.83 0.53 0.00 % 10.062.118,18 6.30 6.9 6.39
ESEN ESENBOGA ELEKTRIK 2.06 0.09 0.00 % 10.058.912,88 1.97 2.06 1.97
ACSEL ACIPAYAM SELULOZ 87.2 1.70 0.00 % 9.871.288,25 85.50 90.5 85.55
ISGSY IS GIRISIM 11.55 0.33 0.00 % 10.046.791,54 11.22 11.66 11.3
IZENR IZDEMIR ENERJI 3.82 0.22 0.00 % 9.911.598,98 3.60 3.85 3.61
PRKAB TURK PRYSMIAN KABLO 19.44 0.45 0.00 % 9.859.948,63 18.99 19.88 19.08
SUNTK SUN TEKSTIL 14.15 0.59 0.00 % 9.844.099,06 13.56 14.59 13.5
SAYAS SAY YENILENEBILIR ENERJI 33.8 1.12 0.00 % 9.689.404,42 32.68 33.98 32.74
NETAS NETAS TELEKOM. 70.9 1.60 0.00 % 9.707.984,50 69.30 73.45 70.8
INDES INDEKS BILGISAYAR 11.16 0.07 0.00 % 9.651.968,11 11.09 11.4 10.99
SMRVA SUMER VARLIK YONETIM 4.57 0.20 0.00 % 9.649.275,20 4.37 4.67 4.25
DOCO DO-CO 12142.5 -57.50 0.00 % 9.611.405,00 12200.00 12692.5 12107.5
PKENT PETROKENT TURIZM 106.4 2.60 0.00 % 9.578.600,10 103.80 108.4 104
ULUUN ULUSOY UN SANAYI 6.39 0.12 0.00 % 9.542.309,05 6.27 6.41 6.27
KONYA KONYA CIMENTO 3222.5 60.00 0.00 % 9.448.470,00 3162.50 3247.5 3135
BRLSM BIRLESIM MUHENDISLIK 8.81 0.42 0.00 % 9.401.459,76 8.39 8.98 8.39
EKSUN EKSUN GIDA 3.7 0.20 0.00 % 9.185.274,84 3.50 3.85 3.48
FONET FONET BILGI TEKNOLOJILERI 3.96 0.14 0.00 % 9.165.242,54 3.82 3.97 3.82
MERCN MERCAN KIMYA 3.29 0.16 0.00 % 9.075.862,89 3.13 3.32 3.09
BKRGY BAKIRCI GMYO 4.23 0.15 0.00 % 9.050.679,57 4.08 4.25 4.1
ECOGR ECOGREEN ENERJI 19.66 0.56 0.00 % 9.061.058,38 19.10 19.76 19.17
ARSAN ARSAN HOLDING 3.32 0.07 0.00 % 8.978.930,59 3.25 3.33 3.25
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9.68 0.88 0.00 % 8.875.643,14 8.80 9.68 9.36
A1CAP A1 CAPITAL YATIRIM 3.31 0.26 0.00 % 8.813.200,16 3.05 3.35 3.05
KONTR KONTROLMATIK TEKNOLOJI 2.67 0.24 0.00 % 8.777.785,20 2.43 2.67 2.43
GOLDA GOLDA GIDA 6.28 0.39 0.00 % 8.773.963,02 5.89 6.29 5.96
RTALB RTA LABORATUVARLARI 2.04 0.07 0.00 % 8.687.278,84 1.97 2.05 1.98
DUNYH DUNYA HOLDING 11.8 1.07 0.00 % 8.723.190,70 10.73 11.8 10.75
GOODY GOOD-YEAR 1.97 0.03 0.00 % 8.595.682,51 1.94 1.98 1.95
GOLTS GOLTAS CIMENTO 229 3.70 0.00 % 8.440.169,90 225.30 229.4 225.6
SKYMD SEKER YATIRIM 11.06 0.62 0.00 % 8.561.936,16 10.44 11.16 10.48
OTTO OTTO HOLDING 101.6 9.20 0.00 % 8.559.642,15 92.40 101.6 96.45
TGSAS TGS DIS TICARET 113.2 2.20 0.00 % 8.556.260,00 111.00 114.4 110.6
AKSUE AKSU ENERJI 14 1.27 0.00 % 8.505.550,53 12.73 14 13.5
BLUME BLUME METAL KIMYA 27.52 0.84 0.00 % 8.500.428,66 26.68 27.78 26.6
TNZTP TAPDI TINAZTEPE 23.92 1.22 0.00 % 8.467.640,34 22.70 23.92 22.9
AVOD A.V.O.D GIDA VE TARIM 2.22 -0.02 0.00 % 8.277.990,62 2.24 2.24 2.05
OZYSR OZYASAR TEL 12.23 0.46 0.00 % 8.264.432,98 11.77 12.4 11.72
DCTTR DCT TRADING DIS TICARET 4.06 0.15 0.00 % 8.271.643,70 3.91 4.08 3.92
KAYSE KAYSERI SEKER FABRIKASI 2.43 0.08 0.00 % 8.141.182,99 2.35 2.44 2.38
IHLAS IHLAS HOLDING 0.77 0.03 0.00 % 8.095.054,28 0.74 0.77 0.73
SKTAS SOKTAS 1.29 0.05 0.00 % 8.047.862,31 1.24 1.31 1.24
NIBAS NIGBAS NIGDE BETON 2.42 0.17 0.00 % 7.888.192,02 2.25 2.44 2.26
AVHOL AVRUPA YATIRIM HOLDING 29.74 1.24 0.00 % 7.836.265,48 28.50 29.86 28.42
ALCAR ALARKO CARRIER 585 9.00 0.00 % 7.759.011,50 576.00 585.5 570
ESCAR ESCAR FILO 9.08 0.82 0.00 % 7.698.307,11 8.26 9.08 8.47
EGGUB EGE GUBRE 85.8 2.00 0.00 % 7.667.319,40 83.80 86.1 83.9
EGEGY EGEYAPI AVRUPA GMYO 16.46 0.52 0.00 % 7.559.513,17 15.94 16.52 16
YIGIT YIGIT AKU 14.06 0.46 0.00 % 7.503.183,50 13.60 14.09 13.6
LOGO LOGO YAZILIM 124.4 2.60 0.00 % 7.457.573,20 121.80 124.5 121.8
YATAS YATAS 25.24 0.28 0.00 % 7.440.989,08 24.96 25.42 25.14
AHSGY AHES GMYO 6.25 0.56 0.00 % 7.285.775,42 5.69 6.25 5.7
KOPOL KOZA POLYESTER 2.93 0.14 0.00 % 7.221.086,94 2.79 2.95 2.8
OZSUB OZSU BALIK 33.68 2.20 0.00 % 7.184.039,92 31.48 33.94 31.54
ZRGYO ZIRAAT GMYO 16.01 0.11 0.00 % 7.123.365,36 15.90 16.12 15.82
EGEPO NASMED EGEPOL 4.74 0.22 0.00 % 7.120.750,43 4.52 4.9 4.56
AKGRT AKSIGORTA 4.87 0.04 0.00 % 6.962.727,46 4.83 4.88 4.82
GEDIK GEDIK Y. MEN. DEG. 5.09 0.09 0.00 % 6.930.418,68 5.00 5.1 5.01
NTHOL NET HOLDING 37.02 0.16 0.00 % 6.802.300,22 36.86 37.26 36.82
AFYON AFYON CIMENTO 12.03 0.25 0.00 % 6.780.797,00 11.78 12.04 11.86
VERUS VERUSA HOLDING 487.5 -9.00 0.00 % 6.691.199,25 496.50 501 481.75
VBTYZ VBT YAZILIM 21.26 0.46 0.00 % 6.677.789,78 20.80 21.5 20.8
A1YEN A1 YENILENEBILIR ENERJI 1.49 0.09 0.00 % 6.677.110,98 1.40 1.49 1.42
CELHA CELIK HALAT 26 0.40 0.00 % 6.631.548,26 25.60 26.24 25.76
FRMPL FORMUL PLASTIK VE METAL 19.37 0.91 0.00 % 6.619.587,82 18.46 19.94 18.48
TMSN TUMOSAN MOTOR VE TRAKTOR 49.64 1.38 0.00 % 6.619.870,42 48.26 50 48.92
RUBNS RUBENIS TEKSTIL 12.78 0.48 0.00 % 6.598.267,23 12.30 12.87 12.3
FRIGO FRIGO PAK GIDA 2.14 0.06 0.00 % 6.597.894,62 2.08 2.14 2.07
TARKM TARKIM BITKI KORUMA 332.75 7.75 0.00 % 6.595.460,25 325.00 334.75 317.5
PKART PLASTIKKART 76 3.30 0.00 % 6.528.810,90 72.70 76.1 73.25
AGROT AGROTECH TEKNOLOJI 1.23 0.05 0.00 % 6.525.076,60 1.18 1.24 1.19
YKSLN YUKSELEN CELIK 2.11 0.14 0.00 % 6.456.720,20 1.97 2.11 1.99
SDTTR SDT UZAY VE SAVUNMA 12.97 0.39 0.00 % 6.209.668,74 12.58 13.09 12.71
UCAYM UCAY MUHENDISLIK 11.65 0.52 0.00 % 6.259.999,65 11.13 11.73 10.98
DGATE DATAGATE BILGISAYAR 46.7 1.10 0.00 % 6.178.332,40 45.60 47.1 45.62
ALGYO ALARKO GMYO 2.76 0.05 0.00 % 6.015.511,43 2.71 2.79 2.69
BVSAN BULBULOGLU VINC 57.9 3.80 0.00 % 5.895.479,75 54.10 57.9 55.5
GSDDE GSD DENIZCILIK 10.92 0.12 0.00 % 6.105.100,87 10.80 10.98 10.8
MRSHL MARSHALL 1186 35.00 0.00 % 6.103.892,00 1151.00 1190 1152
LIDFA LIDER FAKTORING 1.89 0.06 0.00 % 6.046.568,10 1.83 1.9 1.84
VAKFA VAKIF FAKTORING 9.08 0.18 0.00 % 6.036.756,47 8.90 9.11 8.98
SELVA SELVA GIDA 0.98 0.04 0.00 % 5.983.203,10 0.94 0.99 0.95
DOFER DOFER YAPI MALZEMELERI 19.15 0.34 0.00 % 5.928.486,30 18.81 19.27 18.51
ETILR ETILER GIDA 6.62 0.21 0.00 % 5.697.793,67 6.41 6.65 6.37
AYCES ALTINYUNUS CESME 329.5 21.00 0.00 % 5.687.692,25 308.50 334.5 310.25
SURGY SUR TATIL EVLERI GMYO 16.77 0.75 0.00 % 5.477.889,82 16.02 16.95 16.12
DEVA DEVA HOLDING 75.5 2.50 0.00 % 5.601.965,10 73.00 75.65 73.1
TATGD TAT GIDA 15.19 0.07 0.00 % 5.584.679,56 15.12 15.29 15.1
PRDGS PARDUS GIRISIM 4 0.13 0.00 % 5.554.992,55 3.87 4.1 3.9
LXGYO LUXERA GMYO 5.89 0.34 0.00 % 5.461.199,91 5.55 5.94 5.55
YYLGD YAYLA GIDA 6.82 0.17 0.00 % 5.472.781,69 6.65 6.84 6.7
RUZYE RUZY MADENCILIK VE ENERJI 3.4 0.20 0.00 % 5.429.656,80 3.20 3.47 3.25
LMKDC LIMAK DOGU ANADOLU 22.26 0.46 0.00 % 5.283.938,90 21.80 22.3 21.7
PSDTC PERGAMON DIS TICARET 65.4 4.55 0.00 % 5.129.861,65 60.85 66.5 62
AKENR AKENERJI 7.04 0.31 0.00 % 5.116.542,62 6.73 7.05 6.75
OZKGY OZAK GMYO 12.12 0.09 0.00 % 4.966.353,33 12.03 12.17 12.06
TRCAS TURCAS HOLDING 40.6 -0.68 0.00 % 5.047.674,54 41.28 41.26 40.12
YAPRK YAPRAK SUT VE BESI CIFT. 7.19 0.53 0.00 % 5.041.961,25 6.66 7.2 6.75
JANTS JANTSA JANT SANAYI 11.48 0.34 0.00 % 4.908.921,71 11.14 11.53 11.15
HKTM HIDROPAR HAREKET KONTROL 11.86 0.41 0.00 % 4.958.147,49 11.45 12.39 11.75
DENGE DENGE HOLDING 1.32 0.05 0.00 % 4.925.455,52 1.27 1.33 1.27
KAPLM KAPLAMIN 110.2 7.30 0.00 % 4.919.612,70 102.90 111.8 104.9
ERCB ERCIYAS CELIK BORU 32 0.90 0.00 % 4.822.099,12 31.10 32.08 31.34
DOGUB DOGUSAN 23.72 -0.86 0.00 % 4.768.040,84 24.58 25.5 23.2
MERKO MERKO GIDA 0.94 0.03 0.00 % 4.730.167,25 0.91 0.94 0.9
KAREL KAREL ELEKTRONIK 4.82 0.10 0.00 % 4.657.403,88 4.72 4.87 4.73
BNTAS BANTAS AMBALAJ 5.27 0.07 0.00 % 4.644.093,22 5.20 5.3 5.23
GOKNR GOKNUR GIDA 13.8 0.22 0.00 % 4.609.597,57 13.58 13.84 13.51
INVES INVESTCO HOLDING 655 -3.00 0.00 % 4.361.311,50 658.00 667 655
KZBGY KIZILBUK GYO 1.18 0.05 0.00 % 4.602.937,58 1.13 1.18 1.12
METRO METRO HOLDING 7.73 0.21 0.00 % 4.543.256,07 7.52 7.74 7.53
VEYAS TURKER VANGOLU ENERJI 57.35 2.90 0.00 % 4.515.251,50 54.45 57.7 55
DITAS DITAS BDY 6.66 0.48 0.00 % 4.509.456,31 6.18 6.66 6.25
SAFKR SAFKAR EGE SOGUTMACILIK 14.44 0.16 0.00 % 4.505.108,90 14.28 14.49 14.32
AVPGY AVRUPAKENT GMYO 50.2 1.08 0.00 % 4.498.636,63 49.12 50.25 48.5
SOHOE SOHO GIYIM VE ENERJI 7.69 0.28 0.00 % 4.480.822,79 7.41 7.72 7.37
BLCYT BILICI YATIRIM 1.57 0.05 0.00 % 4.445.272,18 1.52 1.57 1.52
MERIT MERIT TURIZM 12.95 0.29 0.00 % 4.417.297,16 12.66 13.22 12.83
IZMDC IZMIR DEMIR CELIK 6.64 0.20 0.00 % 4.403.110,21 6.44 6.66 6.48
DURKN DURUKAN SEKERLEME 8.41 0.41 0.00 % 4.388.222,90 8.00 8.44 8.11
ISGYO IS GMYO 18.67 0.52 0.00 % 4.380.775,69 18.15 18.9 18.21
ISFIN IS FIN.KIR. 16.22 0.26 0.00 % 4.330.035,10 15.96 16.31 16
NATEN NATUREL ENERJI 3.13 0.14 0.00 % 4.304.718,97 2.99 3.13 3
EBEBK EBEBEK MAGAZACILIK 79.25 0.50 0.00 % 4.298.961,60 78.75 79.85 78.75
CATES CATES ELEKTRIK 27.36 2.48 0.00 % 4.286.628,00 24.88 27.36 27.36
HOROZ HOROZ LOJISTIK 38.02 1.46 0.00 % 4.257.913,16 36.56 38.18 36.72
KLKIM KALEKIM KIMYEVI MADDELER 20.42 0.49 0.00 % 4.216.897,28 19.93 20.44 20.1
IHAAS IHLAS HABER AJANSI 12.46 1.13 0.00 % 4.186.632,94 11.33 12.46 12
ULUFA ULUSAL FAKTORING 1.63 0.03 0.00 % 4.180.663,46 1.60 1.63 1.6
BOBET BOGAZICI BETON SANAYI 14.69 0.31 0.00 % 4.174.450,24 14.38 14.7 14.36
ASGYO ASCE GMYO 9.43 0.13 0.00 % 4.166.156,70 9.30 9.46 9.31
TUCLK TUGCELIK 2.34 0.12 0.00 % 4.136.404,25 2.22 2.34 2.25
PNLSN PANELSAN CATI CEPHE 28.16 1.46 0.00 % 4.118.260,36 26.70 28.26 26.84
DGNMO DOGANLAR MOBILYA 4.62 0.04 0.00 % 4.016.677,06 4.58 4.65 4.58
INTEM INTEMA 174.5 10.40 0.00 % 4.095.712,60 164.10 175.5 164.1
CEMAS CEMAS DOKUM 2.18 0.09 0.00 % 4.076.942,99 2.09 2.19 2.09
ALKA ALKIM KAGIT 5.12 0.22 0.00 % 3.776.027,92 4.90 5.2 4.94
CMBTN CIMBETON 1070 42.00 0.00 % 3.987.138,00 1028.00 1080 1030
KIMMR KIM MARKET-ERSAN ALISVERIS 11.27 0.36 0.00 % 3.979.415,63 10.91 11.27 10.93
TEKTU TEK-ART TURIZM 3.63 0.10 0.00 % 3.947.783,27 3.53 3.67 3.58
ALCTL ALCATEL LUCENT TELETAS 71.15 2.40 0.00 % 3.838.615,30 68.75 71.15 68.8
DYOBY DYO BOYA 8.9 0.41 0.00 % 3.879.353,18 8.49 8.94 8.5
MAALT MARMARIS ALTINYUNUS 735 39.00 0.00 % 3.864.061,50 696.00 735.5 710
BURVA BURCELIK VANA 254 8.80 0.00 % 3.813.627,65 245.20 260 245.2
ATAKP ATAKEY PATATES 40.98 1.34 0.00 % 3.826.899,86 39.64 41.34 39.46
EPLAS EGEPLAST 4.94 0.06 0.00 % 3.784.635,58 4.88 4.97 4.86
BESLR BESLER GIDA 10.09 0.06 0.00 % 3.740.473,68 10.03 10.12 9.92
GARFA GARANTI FAKTORING 22.58 0.48 0.00 % 3.701.490,56 22.10 23 22.24
KLGYO KILER GMYO 3.82 0.10 0.00 % 3.665.523,76 3.72 3.82 3.74
ARTMS ARTEMIS HALI 26.98 0.74 0.00 % 3.624.736,68 26.24 27.12 26.38
SANFM SANIFOAM ENDUSTRI 3.87 0.24 0.00 % 3.615.184,03 3.63 3.87 3.58
FLAP FLAP KONGRE TOPLANTI HIZ. 10.1 0.45 0.00 % 3.592.808,83 9.65 10.29 9.83
PAPIL PAPILON SAVUNMA 5.97 0.32 0.00 % 3.582.320,37 5.65 6 5.74
TTRAK TURK TRAKTOR 368.75 -1.25 0.00 % 3.539.339,00 370.00 370.75 367
ADGYO ADRA GMYO 42.88 1.30 0.00 % 3.552.116,68 41.58 42.88 41.4
TKNSA TEKNOSA IC VE DIS TICARET 11.68 0.54 0.00 % 3.531.832,94 11.14 11.72 11.16
DURDO DURAN DOGAN BASIM 5.77 0.07 0.00 % 3.523.721,42 5.70 5.82 5.66
IMASM IMAS MAKINA 1.4 0.06 0.00 % 3.507.364,99 1.34 1.4 1.35
BORSK BOR SEKER 4.88 0.15 0.00 % 3.501.744,24 4.73 4.9 4.76
DZGYO DENIZ GMYO 7.19 0.05 0.00 % 3.449.800,76 7.14 7.19 7.11
ARASE DOGU ARAS ENERJI 78.15 1.15 0.00 % 3.449.255,20 77.00 79 77.65
GENTS GENTAS 3.52 0.13 0.00 % 3.446.858,65 3.39 3.55 3.4
VAKKO VAKKO TEKSTIL 50 0.98 0.00 % 3.388.409,37 49.02 50.35 48.7
ULUSE ULUSOY ELEKTRIK 143.1 5.10 0.00 % 3.384.382,20 138.00 143.2 138.2
UNLU UNLU YATIRIM HOLDING 9.48 0.36 0.00 % 3.342.433,77 9.12 9.5 9.17
OSTIM OSTIM ENDUSTRIYEL YAT 1.06 0.04 0.00 % 3.308.319,42 1.02 1.06 1.03
GZNMI GEZINOMI SEYAHAT 19.51 1.77 0.00 % 3.259.912,14 17.74 19.51 18.8
KMPUR KIMTEKS POLIURETAN 12.88 0.74 0.00 % 3.250.734,13 12.14 12.9 12.2
KLSER KALESERAMIK 14.62 0.76 0.00 % 3.203.387,66 13.86 14.66 13.89
PLTUR PLATFORM TURIZM 15.02 0.55 0.00 % 3.190.494,10 14.47 15.09 14.49
PCILT PC ILETISIM MEDYA 31.36 0.56 0.00 % 3.138.742,22 30.80 31.36 30.86
KZGYO KUZUGRUP GMYO 16.3 0.56 0.00 % 3.129.727,31 15.74 16.34 15.75
GOZDE GOZDE GIRISIM 16.36 0.29 0.00 % 3.112.453,83 16.07 16.45 16.12
BFREN BOSCH FREN SISTEMLERI 100.9 3.65 0.00 % 3.004.191,25 97.25 101.4 98.1
BAYRK BAYRAK TABAN SANAYI 3.02 0.07 0.00 % 2.999.058,68 2.95 3.05 2.96
FORMT FORMET METAL VE CAM 0.93 0.05 0.00 % 2.950.147,82 0.88 0.93 0.88
PINSU PINAR SU 7.64 0.20 0.00 % 2.948.597,89 7.44 7.66 7.44
SNICA SANICA ISI SANAYI 2.08 0.06 0.00 % 2.917.438,50 2.02 2.09 2.02
ONRYT ONUR TEKNOLOJI 8.06 0.17 0.00 % 2.902.185,78 7.89 8.12 7.89
ENDAE ENDA ENERJI HOLDING 10.58 0.46 0.00 % 2.903.766,13 10.12 10.75 10.17
YAYLA YAYLA EN. UR. TUR. VE INS 11.47 1.04 0.00 % 2.898.960,11 10.43 11.47 10.88
EYGYO EYG GMYO 1.83 0.08 0.00 % 2.818.066,99 1.75 1.85 1.76
IHLGM IHLAS GAYRIMENKUL 0.99 0.03 0.00 % 2.811.816,69 0.96 0.99 0.96
SMART SMARTIKS YAZILIM 12.14 0.92 0.00 % 2.778.231,77 11.22 12.3 11.44
BANVT BANVIT 117.2 3.00 0.00 % 2.758.446,80 114.20 118.2 114.7
MOBTL MOBILTEL ILETISIM 8.91 0.31 0.00 % 2.756.631,41 8.60 8.91 8.58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 6.09 0.19 0.00 % 2.745.368,08 5.90 6.15 5.92
KRVGD KERVAN GIDA 2.17 0.03 0.00 % 2.722.416,57 2.14 2.23 2.14
MAKTK MAKINA TAKIM 5.65 0.31 0.00 % 2.713.731,35 5.34 5.7 5.35
MTRKS MATRIKS FINANSAL TEKNOLOJILER 15.84 0.72 0.00 % 2.710.171,65 15.12 15.92 15.2
DAGI DAGI GIYIM 6.53 0.20 0.00 % 2.679.002,43 6.33 6.59 6.33
SRVGY SERVET GMYO 1.86 0.06 0.00 % 2.650.248,23 1.80 1.86 1.82
RAYSG RAY SIGORTA 107.2 4.40 0.00 % 2.625.103,40 102.80 108.3 101.8
SEKUR SEKURO PLASTIK 3.1 0.12 0.00 % 2.588.814,36 2.98 3.12 2.81
PENGD PENGUEN GIDA 6.86 0.20 0.00 % 2.582.644,69 6.66 6.94 6.66
OZGYO OZDERICI GMYO 1.45 0.04 0.00 % 2.535.469,72 1.41 1.46 1.34
SOKE SOKE DEGIRMENCILIK 7.47 0.29 0.00 % 2.565.910,16 7.18 7.48 7.19
CEOEM CEO EVENT MEDYA 17.63 0.51 0.00 % 2.501.133,88 17.12 17.69 17.02
YGGYO YENI GIMAT GMYO 186.5 3.80 0.00 % 2.453.636,30 182.70 187.7 183
LKMNH LOKMAN HEKIM SAGLIK 10.91 0.26 0.00 % 2.453.464,92 10.65 10.92 10.65
EGPRO EGE PROFIL 29.66 0.58 0.00 % 2.441.092,26 29.08 29.74 29.32
OFSYM OFIS YEM GIDA 44.04 1.50 0.00 % 2.440.317,00 42.54 45.02 43.2
DESA DESA DERI 8.26 0.18 0.00 % 2.433.327,14 8.08 8.32 8.11
FMIZP F-M IZMIT PISTON 217.7 4.80 0.00 % 2.425.878,00 212.90 219 213.1
TSGYO TSKB GMYO 4.23 0.13 0.00 % 2.415.813,85 4.10 4.23 4.07
GLCVY GELECEK VARLIK YONETIMI 33.44 0.46 0.00 % 2.387.705,68 32.98 33.7 33.1
KNFRT KONFRUT TARIM 7.15 0.30 0.00 % 2.385.583,45 6.85 7.18 6.87
ELITE ELITE NATUREL ORGANIK GIDA 18.09 0.45 0.00 % 2.381.578,49 17.64 18.23 17.7
DESPC DESPEC BILGISAYAR 22.34 0.74 0.00 % 2.371.746,86 21.60 22.7 22
GSDHO GSD HOLDING 4.1 0.10 0.00 % 2.369.955,17 4.00 4.11 4.02
TURGG TURKER PROJE GAYRIMENKUL 27.84 0.80 0.00 % 2.327.586,70 27.04 28 27.22
TEZOL EUROPAP TEZOL KAGIT 6.85 0.17 0.00 % 2.305.828,36 6.68 6.88 6.51
BAGFS BAGFAS 18.5 0.43 0.00 % 2.296.487,66 18.07 18.55 18.09
NUHCM NUH CIMENTO 172.3 4.30 0.00 % 2.293.178,20 168.00 172.6 168.3
CEMTS CEMTAS 6.58 0.11 0.00 % 2.279.251,96 6.47 6.61 6.45
LRSHO LORAS HOLDING 1.6 0.05 0.00 % 2.267.563,50 1.55 1.61 1.55
BUCIM BURSA CIMENTO 4.14 0.10 0.00 % 2.221.907,26 4.04 4.14 4.07
BEGYO BATI EGE GMYO 3.08 0.10 0.00 % 2.219.838,51 2.98 3.1 3.01
MHRGY MHR GMYO 1.71 0.04 0.00 % 2.188.371,62 1.67 1.71 1.67
DARDL DARDANEL 1.02 0.04 0.00 % 2.178.590,98 0.98 1.03 0.99
MEKAG MEKA GLOBAL MAKINE 1.63 0.07 0.00 % 2.155.688,98 1.56 1.64 1.57
PAMEL PAMEL ELEKTRIK 41.02 1.72 0.00 % 2.158.509,68 39.30 41.28 39.3
MACKO MACKOLIK INTERNET HIZMETLERI 25.46 0.26 0.00 % 2.115.395,26 25.20 25.8 24.92
PRKME PARK ELEK.MADENCILIK 11.95 0.24 0.00 % 2.111.881,92 11.71 11.99 11.71
KTSKR KUTAHYA SEKER FABRIKASI 52.45 2.10 0.00 % 2.073.734,75 50.35 52.7 50.95
KRONT KRON TEKNOLOJI 17.25 0.33 0.00 % 2.069.534,83 16.92 17.3 16.78
ENSRI ENSARI SINAI YATIRIMLAR 2.67 0.24 0.00 % 2.068.686,63 2.43 2.67 2.67
EKOS EKOS TEKNOLOJI 2.7 0.15 0.00 % 2.014.279,18 2.55 2.71 2.57
ASUZU ANADOLU ISUZU 38.66 -0.16 0.00 % 2.006.857,40 38.82 38.82 37.68
IHGZT IHLAS GAZETECILIK 0.8 0.02 0.00 % 1.981.359,75 0.78 0.81 0.78
BMSCH BMS CELIK HASIR 8.85 0.29 0.00 % 1.947.637,42 8.56 8.92 8.56
ARENA ARENA BILGISAYAR 12.23 0.71 0.00 % 1.920.078,97 11.52 12.26 11.59
GLRYH GULER YAT. HOLDING 1.47 0.07 0.00 % 1.909.563,34 1.40 1.49 1.4
AKFGY AKFEN GMYO 2.38 0.05 0.00 % 1.898.270,31 2.33 2.39 2.33
SERNT SERANIT GRANIT SERAMIK 5.15 0.20 0.00 % 1.890.547,46 4.95 5.15 4.96
BYDNR BAYDONER RESTORANLARI 15.56 0.64 0.00 % 1.806.104,86 14.92 15.68 15.17
EDIP EDIP GAYRIMENKUL 24.04 0.64 0.00 % 1.871.979,76 23.40 24.04 23.48
SKYLP SKYALP FINANSAL TEKNOLOJILER 52 1.55 0.00 % 1.867.246,12 50.45 53 49.6
KLMSN KLIMASAN KLIMA 17.4 0.32 0.00 % 1.846.167,66 17.08 17.44 17
DMSAS DEMISAS DOKUM 6.09 0.09 0.00 % 1.838.017,72 6.00 6.13 5.8
OYYAT OYAK YATIRIM MENKUL 24.04 0.70 0.00 % 1.808.283,76 23.34 24.58 23.6
BEYAZ BEYAZ FILO 14.02 0.48 0.00 % 1.800.823,28 13.54 14.14 13.54
PETUN PINAR ET VE UN 9.6 0.09 0.00 % 1.778.447,11 9.51 9.7 9.35
HURGZ HURRIYET GZT. 3.89 0.22 0.00 % 1.624.603,81 3.67 3.9 3.69
VRGYO VERA KONSEPT GMYO 1 0.05 0.00 % 1.763.575,96 0.95 1.01 0.96
DERIM DERIMOD 22.88 1.04 0.00 % 1.746.925,00 21.84 23 21.86
OBASE OBASE BILGISAYAR 20 0.85 0.00 % 1.690.299,17 19.15 20.08 19.09
ALKIM ALKIM KIMYA 10.37 0.28 0.00 % 1.676.173,85 10.09 10.5 10.15
BIGCH BUYUK SEFLER BIGCHEFS 2.81 0.12 0.00 % 1.683.097,39 2.69 2.81 2.72
TLMAN TRABZON LIMAN 56.7 1.70 0.00 % 1.671.007,55 55.00 57 55.35
BRISA BRISA 72.5 0.80 0.00 % 1.662.703,20 71.70 72.95 69.1
MARBL TUREKS TURUNC MADENCILIK 8 0.27 0.00 % 1.659.660,97 7.73 8.28 7.62
ARZUM ARZUM EV ALETLERI 1.04 0.04 0.00 % 1.651.481,74 1.00 1.05 1.01
TBORG T.TUBORG 116.4 1.50 0.00 % 1.609.438,70 114.90 116.8 114.9
MEDTR MEDITERA TIBBI MALZEME 18.84 0.24 0.00 % 1.587.249,35 18.60 18.95 18.67
PNSUT PINAR SUT 9.37 0.12 0.00 % 1.584.827,56 9.25 9.41 9.26
TDGYO TREND GMYO 4.4 0.24 0.00 % 1.576.878,13 4.16 4.48 4.2
SEGYO SEKER GMYO 2.36 0.06 0.00 % 1.549.483,92 2.30 2.36 2.31
INVEO INVEO YATIRIM HOLDING 4.2 0.20 0.00 % 1.536.273,94 4.00 4.2 4.07
DNISI DINAMIK ISI MAKINA YALITIM 3.7 0.19 0.00 % 1.499.168,84 3.51 3.86 3.55
AYEN AYEN ENERJI 24.78 0.22 0.00 % 1.509.574,36 24.56 25.12 24.48
VERTU VERUSATURK GIRISIM 25.46 0.48 0.00 % 1.504.621,46 24.98 25.48 24.82
KFEIN KAFEIN YAZILIM 5.3 0.16 0.00 % 1.494.871,46 5.14 5.34 5.2
MAKIM MAKIM MAKINE 12.5 0.31 0.00 % 1.489.664,06 12.19 12.56 12.21
YESIL YESIL YATIRIM HOLDING 0.78 0.03 0.00 % 1.452.627,50 0.75 0.78 0.74
MNDRS MENDERES TEKSTIL 9.81 0.18 0.00 % 1.444.970,54 9.63 9.83 9.67
NUGYO NUROL GMYO 6.06 0.13 0.00 % 1.410.919,28 5.93 6.1 5.88
SEKFK SEKER FIN. KIR. 2.79 0.08 0.00 % 1.404.532,00 2.71 2.81 2.73
ICBCT ICBC TURKEY BANK 13.65 0.20 0.00 % 1.395.161,72 13.45 13.7 13.38
CONSE CONSUS ENERJI 1.39 0.04 0.00 % 1.366.026,28 1.35 1.4 1.35
KUTPO KUTAHYA PORSELEN 62.2 1.30 0.00 % 1.341.931,50 60.90 62.4 60.95
SUWEN SUWEN TEKSTIL 4.56 0.16 0.00 % 1.314.660,61 4.40 4.58 4.42
HTTBT HITIT BILGISAYAR 30.78 0.58 0.00 % 1.302.803,98 30.20 31.12 30.04
DERHL DERLUKS YATIRIM HOLDING 1.26 0.03 0.00 % 1.257.598,35 1.23 1.27 1.23
SANEL SANEL MUHENDISLIK 29.58 0.32 0.00 % 1.250.875,66 29.26 29.68 28.22
KONKA KONYA KAGIT 6.95 0.17 0.00 % 1.230.206,85 6.78 7 6.87
FADE FADE GIDA 10.4 0.19 0.00 % 1.222.312,47 10.21 10.44 10.1
AKSGY AKIS GMYO 9.03 -0.01 0.00 % 1.218.052,49 9.04 9.09 9.01
KOTON KOTON MAGAZACILIK 8.78 0.25 0.00 % 1.161.675,10 8.53 8.78 8.53
LUKSK LUKS KADIFE 51.15 1.57 0.00 % 1.102.666,34 49.58 51.6 49.58
ISSEN ISBIR SENTETIK DOKUMA 4.94 0.13 0.00 % 1.033.025,74 4.81 4.96 4.82
SANKO SANKO PAZARLAMA 21.64 0.16 0.00 % 1.016.912,30 21.48 22.08 21.48
VKING VIKING KAGIT 12.1 0.65 0.00 % 996.601,31 11.45 12.16 11.6
ERBOS ERBOSAN 100.7 1.85 0.00 % 1.014.525,90 98.85 101.2 99.1
POLHO POLISAN HOLDING 15.37 0.52 0.00 % 1.011.875,74 14.85 15.47 15.15
AZTEK AZTEK TEKNOLOJI 2.86 0.11 0.00 % 1.008.349,61 2.75 2.88 2.75
RNPOL RAINBOW POLIKARBONAT 1.76 0.02 0.00 % 1.006.332,88 1.74 1.78 1.68
BRKVY BIRIKIM VARLIK YONETIM 31.12 2.82 0.00 % 997.489,36 28.30 31.12 31.12
GRNYO GARANTI YAT. ORT. 7.1 0.10 0.00 % 996.611,36 7.00 7.11 7
KRTEK KARSU TEKSTIL 4.76 0.27 0.00 % 987.116,98 4.49 4.8 4.47
PAGYO PANORA GMYO 112.3 0.30 0.00 % 976.516,50 112.00 113 111.2
MNDTR MONDI TURKEY 3.69 0.06 0.00 % 941.783,47 3.63 3.72 3.59
ETYAT EURO TREND YAT. ORT. 8.93 0.01 0.00 % 883.382,29 8.92 9.09 8.7
VANGD VANET GIDA 56.95 2.30 0.00 % 863.954,75 54.65 57 54.65
OSMEN OSMANLI MENKUL 4.63 0.21 0.00 % 844.549,09 4.42 4.63 4.5
CUSAN CUHADAROGLU METAL 18.15 0.47 0.00 % 814.207,79 17.68 18.28 17.68
VKFYO VAKIF YAT. ORT. 16.7 -0.01 0.00 % 774.229,84 16.71 17.31 16.51
AVGYO AVRASYA GMYO 14.69 0.18 0.00 % 772.247,21 14.51 14.9 14.24
OZATD OZATA DENIZCILIK 113.4 -12.60 0.00 % 771.006,60 126.00 113.4 113.4
EUKYO EURO KAPITAL YAT. ORT. 7.4 -0.05 0.00 % 769.743,78 7.45 7.4 7.19
GEDZA GEDIZ AMBALAJ 19.33 0.61 0.00 % 766.855,89 18.72 19.89 18.67
PARSN PARSAN 52.2 1.25 0.00 % 762.127,85 50.95 52.25 50.8
KUVVA KUVVA GIDA 73.7 -0.25 0.00 % 751.593,40 73.95 74.9 72.2
INGRM INGRAM BILISIM 215 9.00 0.00 % 732.739,40 206.00 219.8 209
BIZIM BIZIM MAGAZALARI 16.56 0.62 0.00 % 719.370,34 15.94 17.53 15.85
BRKO BIRKO MENSUCAT 6.23 0.43 0.00 % 709.416,33 5.80 6.23 5.8
IZINV IZ YATIRIM HOLDING 23.74 0.62 0.00 % 700.015,70 23.12 23.86 23.14
IHEVA IHLAS EV ALETLERI 1.48 0.04 0.00 % 647.128,41 1.44 1.49 1.44
HUBVC HUB GIRISIM 2.22 0.03 0.00 % 610.204,14 2.19 2.28 2.09
AVTUR AVRASYA PETROL VE TUR. 7.85 -0.09 0.00 % 608.610,98 7.94 7.93 7.57
IHYAY IHLAS YAYIN HOLDING 0.81 0.02 0.00 % 581.878,17 0.79 0.82 0.78
COSMO COSMOS YAT. HOLDING 74.3 0.40 0.00 % 566.633,40 73.90 74.5 72.5
BAKAB BAK AMBALAJ 25.44 0.74 0.00 % 543.486,24 24.70 25.5 24.52
ZEDUR ZEDUR ENERJI 4.52 0.19 0.00 % 540.460,54 4.33 4.57 4.42
MEPET METRO PETROL VE TESISLERI 15.9 0.42 0.00 % 530.586,05 15.48 16 15
BOSSA BOSSA 5.1 0.00 0.00 % 513.175,81 5.10 5.29 4.85
MSGYO MISTRAL GMYO 4.4 0.15 0.00 % 510.030,81 4.25 4.4 4.3
QNBTR QNB BANK 164.5 2.00 0.00 % 501.231,50 162.50 164.5 162.5
HATEK HATAY TEKSTIL 6.94 0.13 0.00 % 485.603,90 6.81 6.95 6.47
ERSU ERSU GIDA 15.36 0.06 0.00 % 464.452,68 15.30 15.52 14.05
DGGYO DOGUS GMYO 23.3 0.56 0.00 % 419.658,80 22.74 23.34 22.22
BRMEN BIRLIK MENSUCAT 5.46 0.49 0.00 % 404.820,78 4.97 5.46 4.97
DOKTA DOKTAS DOKUMCULUK 14.4 -0.09 0.00 % 385.711,70 14.49 14.55 14.05
ISBTR IS BANKASI (B) 384002.5 2.50 0.00 % 384.002,50 384000.00 384002.5 384000
EGSER EGE SERAMIK 2.08 0.05 0.00 % 378.148,58 2.03 2.08 2.03
EUYO EURO YAT. ORT. 3.13 0.01 0.00 % 377.620,90 3.12 3.15 3.04
IDGYO IDEALIST GMYO 1.68 0.09 0.00 % 371.053,58 1.59 1.7 1.55
OYAYO OYAK YAT. ORT. 27.58 1.44 0.00 % 339.634,86 26.14 27.6 26.26
ISBIR ISBIR HOLDING 60.95 0.95 0.00 % 316.696,20 60.00 60.95 60
SILVR SILVERLINE ENDUSTRI 1.43 -0.01 0.00 % 309.252,89 1.44 1.47 1.42
RALYH RAL YATIRIM HOLDING 6.86 -0.76 0.00 % 308.055,16 7.62 7.62 6.86
AKMGY AKMERKEZ GMYO 194.5 3.60 0.00 % 306.587,70 190.90 196 190.3
ISYAT IS YAT. ORT. 5.63 0.06 0.00 % 304.266,56 5.57 5.63 5.58
OZRDN OZERDEN AMBALAJ 8.32 0.17 0.00 % 298.910,51 8.15 8.36 8
YYAPI YESIL YAPI 0.55 0.00 0.00 % 280.869,60 0.55 0.55 0.55
RODRG RODRIGO TEKSTIL 11.68 0.07 0.00 % 274.612,34 11.61 12 11.17
ATLAS ATLAS YAT. ORT. 4.35 0.08 0.00 % 270.422,19 4.27 4.38 4.19
EMNIS EMINIS AMBALAJ 149 6.80 0.00 % 265.220,00 142.20 149 142.2
SAMAT SARAY MATBAACILIK 3.27 0.08 0.00 % 257.702,07 3.19 3.27 3.15
INTEK INNOSA TEKNOLOJI 177.7 5.00 0.00 % 234.741,70 172.70 177.7 172.7
ALVES ALVES KABLO 0.49 0.00 0.00 % 233.723,14 0.49 0.49 0.49
SEYKM SEYITLER KIMYA 2.68 0.05 0.00 % 232.438,75 2.63 2.73 2.55
BARMA BAREM AMBALAJ 4.32 -0.01 0.00 % 227.551,68 4.33 4.33 4.32
CASA CASA EMTIA PETROL 37.12 0.16 0.00 % 225.058,56 36.96 37.12 36.96
SONME SONMEZ FILAMENT 97.5 2.05 0.00 % 217.878,45 95.45 97.5 95.45
EUHOL EURO YATIRIM HOLDING 6.59 0.00 0.00 % 214.366,11 6.59 6.59 6.59
ATAGY ATA GMYO 7.13 0.11 0.00 % 210.909,08 7.02 7.26 6.96
GLBMD GLOBAL MEN. DEG. 7.1 0.16 0.00 % 200.655,96 6.94 7.12 7
ORCAY ORCAY ORTAKOY CAY SANAYI 1.69 0.06 0.00 % 195.186,90 1.63 1.73 1.55
USAK USAK SERAMIK 0.41 0.00 0.00 % 191.424,08 0.41 0.41 0.41
MZHLD MAZHAR ZORLU HOLDING 3.75 0.04 0.00 % 179.494,61 3.71 3.76 3.68
BASCM BASTAS BASKENT CIMENTO 9.1 0.20 0.00 % 179.388,30 8.90 9.1 8.9
TRILC TURK ILAC SERUM 0.77 0.00 0.00 % 172.628,61 0.77 0.77 0.77
GATEG GATE GROUP TEKNOLOJI 90 2.50 0.00 % 162.900,00 87.50 90 87.5
OYLUM OYLUM SINAI YATIRIMLAR 5.8 -0.04 0.00 % 156.422,18 5.84 5.8 5.7
AKYHO AKDENIZ YATIRIM HOLDING 1.47 0.05 0.00 % 140.932,16 1.42 1.47 1.42
BRKSN BERKOSAN YALITIM 5.25 0.04 0.00 % 111.457,84 5.21 5.3 5.2
KERVN KERVANSARAY YAT. HOLDING 6.3 0.20 0.00 % 105.606,90 6.10 6.3 6.1
CMENT CIMENTAS 230 0.00 0.00 % 101.200,00 230.00 230 230
AYES AYES CELIK HASIR VE CIT 7.49 -0.10 0.00 % 99.766,80 7.59 7.59 7.49
SUMAS SUMAS SUNI TAHTA 179.8 13.40 0.00 % 96.912,20 166.40 179.8 166.4
KSTUR KUSTUR KUSADASI TURIZM 1510 70.00 0.00 % 96.640,00 1440.00 1510 1440
EKIZ EKIZ KIMYA 36.24 0.00 0.00 % 90.092,64 36.24 36.24 36.24
ENPRA ENPARA BANK 46.08 0.08 0.00 % 89.072,64 46.00 46.08 46
MMCAS MMC SAN. VE TIC. YAT. 9.9 0.40 0.00 % 86.664,60 9.50 9.9 9.5
ULAS ULASLAR TURIZM YAT. 11.65 0.33 0.00 % 79.141,18 11.32 11.75 11
BALAT BALATACILAR BALATACILIK 56 0.55 0.00 % 76.384,00 55.45 56 55.45
KLNMA T. KALKINMA BANK. 7.1 -0.04 0.00 % 65.930,60 7.14 7.14 7.1
KENT KENT GIDA 273 -4.25 0.00 % 57.876,00 277.25 277.25 273
AGYO ATAKULE GMYO 6.16 0.06 0.00 % 50.917,25 6.10 6.16 5.99
MTRYO METRO YAT. ORT. 7.75 0.08 0.00 % 44.788,26 7.67 7.96 7.75
DIRIT DIRITEKS DIRILIS TEKSTIL 16.3 -0.60 0.00 % 44.303,40 16.90 16.9 16.3
ATSYH ATLANTIS YATIRIM HOLDING 75.85 6.60 0.00 % 41.945,05 69.25 75.85 69.25
QNBFK QNB FINANSAL KIRALAMA 36.74 -1.30 0.00 % 37.033,92 38.04 38.04 36.74
MEGAP MEGA POLIETILEN 0.99 0.00 0.00 % 28.138,77 0.99 0.99 0.99
TRHOL TERA FINANSAL YAT. HOL. 126.1 -14.00 0.00 % 24.085,10 140.10 140.1 126.1
SNPAM SONMEZ PAMUKLU 16.2 -0.02 0.00 % 22.663,80 16.22 16.22 16.2
ATEKS AKIN TEKSTIL 80.3 -1.00 0.00 % 18.870,50 81.30 81.3 80.3
SODSN SODAS SODYUM SANAYII 5.65 0.00 0.00 % 17.051,70 5.65 5.65 5.65
YONGA YONGA MOBILYA 25.5 -0.46 0.00 % 5.635,50 25.96 25.96 25.5
YBTAS YIBITAS INSAAT MALZEME 10.51 0.51 0.00 % 4.834,60 10.00 10.51 10
ORMA ORMA ORMAN MAHSULLERI 130.4 0.00 0.00 % 4.303,20 130.40 130.4 130.4
IPEKE TR DOGAL ENERJI --- 0.00 0.00 % --- 0.00 --- ---
ISATR IS BANKASI (A) 4950000 0.00 0.00 % --- 4950000.00 --- ---
ISKUR IS BANKASI (KUR.) 4125000 0.00 0.00 % --- 4125000.00 --- ---
MARKA US YATIRIM HOLDING --- 0.00 0.00 % --- 0.00 --- ---
TERA TERA YATIRIM MENKUL DEGERLER 10.64 0.00 0.00 % --- 10.64 --- ---
UMPAS UMPAS HOLDING 9.3 0.00 0.00 % --- 9.30 --- ---

En Çok İşlem Gören Hisseler ve Piyasa Analizi

Borsa İstanbul, her gün milyonlarca liralık el değiştirmeye sahne olan, dinamik ve fırsatlarla dolu bir yapıdır. Yatırımcıların piyasanın o günkü yönünü, iştahını ve hareketliliğini anlamak için baktığı ilk veri seti genellikle en çok işlem gören hisseler listesidir. İnfo Yatırım Canlı Borsa ekranlarında, piyasanın kalbinin attığı bu listeye anlık verilerle ulaşabilir, stratejilerinizi hacim odaklı geliştirebilirsiniz.

Piyasanın Nabzını Hacimle Tutun

Borsa İstanbul da işlem gören hisseler arasında gün içerisinde en yoğun ilginin hangi şirketlere yöneldiğini bilmek, yatırımcıya likidite avantajı sağlar. İşlem hacmi yüksek olan hisseler, genellikle alıcı ve satıcının en kolay buluştuğu, spread (alış-satış makası) aralıklarının dar olduğu ve teknik analizin nispeten daha sağlıklı çalıştığı tahtalardır.

Yatırımcılar güne başlarken genellikle bugün en çok işlem gören hisseler hangileri diye merak ederler. Çünkü bir hissenin fiyatı yükselirken hacminin de artması, o yükselişin sağlıklı ve sürdürülebilir olduğuna dair bir sinyal olarak yorumlanabilir. İnfo Yatırım olarak sunduğumuz kullanıcı dostu arayüz sayesinde, borsada işlem gören hisse senetleri içerisindeki bu hacimsel değişimleri saniye saniye takip edebilirsiniz.

BIST’te Likiditenin Adresi: En Hacimli Hisseler

Piyasa profesyonelleri ve günlük al-sat yapan traderlar için öncelik, pozisyona giriş ve çıkış kolaylığıdır. Bu nedenle bist en hacimli hisseler, portföy yönetiminde her zaman kilit bir rol oynar. Genellikle BIST 30 ve BIST 100 endeksine dahil olan büyük şirketler,en yüksek hacimli hisseler sıralamasında zirveyi paylaşsalar da, güncel haber akışları ve bilanço beklentileri ile yan tahtalarda da ciddi hacim artışları yaşanabilir.

Platformumuzda yer alan bist en çok işlem görenler sekmesi, size sadece bir liste sunmakla kalmaz; aynı zamanda paranın hangi sektörlere aktığını da analiz etmenize olanak tanır. Örneğin, bankacılık endeksindeki bir hareketlilik, en çok hacimli hisseler listesinin üst sıralarını bankaların domine etmesiyle kendini belli eder. Bu da size sektörel rotasyonu yakalama şansı verir.

Yüksek Hacim Neden Önemlidir?

Bir hisse senedinin en çok işlem gören hisse senedi ünvanını alması, o kağıtta ciddi bir beklenti veya haber akışı olduğunun göstergesidir. Sığ ve hacimsiz hisselerde ani fiyat hareketleri ve manipülasyon riski daha yüksekken; yüksek hacimli hisseler derinliği olan, kurumsal ve yabancı yatırımcının da radarında olan varlıklardır. Bu sebeple risk algısını yönetmek isteyen yatırımcılar, rotasını genellikle işlem hacmi yüksek hisseler tarafına çevirirler.

İnfo Yatırım Canlı Borsa sayfasında, kullanıcılarımızın sıkça arattığı ve takip ettiği en cok islem goren hisseler verilerine, gelişmiş filtreleme seçenekleriyle ulaşabilirsiniz. İster günlük, ister haftalık bazda en hacimli hisseler sıralamasını inceleyerek, trendin gücünü test edebilirsiniz. Unutmayın, hacim fiyatı teyit eder. Fiyat yükselirken hacmin düşmesi bir yorgunluk belirtisi olabileceği gibi, fiyatla birlikte artan hacim güçlü bir trendin habercisidir.

Siz de Borsa İstanbul’da yatırıma başlamak, derinlikli analizler ve anlık veri akışı ile yatırımlarınıza yön vermek için İnfo Yatırım’ın teknolojisinden faydalanın. Piyasanın en hareketli, en likit ve en çok işlem gören hisseler listesine şimdi göz atın, finansal piyasalarda bir adım önde olun.

...
...
...
...
...

İlgili Bloglar