Bugün En Çok İşlem Gören Hisseler
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| TUPRS | TUPRAS | 253.25 | -1.50 | 0.00 % | 6.017.106.324,25 | 254.75 | 263.5 | 253.25 |
| ASELS | ASELSAN | 338.75 | -10.00 | 0.00 % | 4.341.241.450,25 | 348.75 | 351.5 | 338.75 |
| TERA | TERA YATIRIM MENKUL DEGERLER | 320.25 | 2.25 | 0.00 % | 4.059.854.009,75 | 318.00 | 332 | 317.5 |
| KTLEV | KATILIMEVIM TAS. FIN. | 63.5 | 1.50 | 0.00 % | 3.795.425.343,90 | 62.00 | 65.55 | 60.95 |
| SISE | SISE CAM | 44.26 | 0.44 | 0.00 % | 3.352.066.694,72 | 43.82 | 47.08 | 43.46 |
| THYAO | TURK HAVA YOLLARI | 289.5 | -1.25 | 0.00 % | 3.346.042.208,75 | 290.75 | 291.5 | 287.75 |
| DSTKF | DESTEK FINANS FAKTORING | 1844 | 4.00 | 0.00 % | 2.922.297.653,00 | 1840.00 | 1934 | 1834 |
| AKBNK | AKBANK | 73.6 | -2.10 | 0.00 % | 2.848.660.320,20 | 75.70 | 75.5 | 73.35 |
| ISCTR | IS BANKASI (C) | 13.95 | -0.23 | 0.00 % | 2.706.494.488,00 | 14.18 | 14.2 | 13.95 |
| KCHOL | KOC HOLDING | 194.5 | 4.80 | 0.00 % | 2.675.173.584,90 | 189.70 | 194.5 | 188.3 |
| TEHOL | TERA YATIRIM TEK. HOL. | 16.58 | -0.52 | 0.00 % | 1.992.430.949,04 | 17.10 | 17.44 | 16.58 |
| YKBNK | YAPI VE KREDI BANK. | 34.78 | -0.66 | 0.00 % | 1.827.986.558,30 | 35.44 | 35.34 | 34.78 |
| TRALT | TURK ALTIN ISLETMELERI | 46.52 | -2.56 | 0.00 % | 1.815.108.254,82 | 49.08 | 48.18 | 46.32 |
| ASTOR | ASTOR ENERJI | 187.3 | 2.10 | 0.00 % | 1.767.889.911,30 | 185.20 | 189.3 | 183.3 |
| BIMAS | BIM MAGAZALAR | 692 | 17.00 | 0.00 % | 1.766.682.351,00 | 675.00 | 692 | 663 |
| GARAN | GARANTI BANKASI | 135.1 | -0.70 | 0.00 % | 1.739.682.497,20 | 135.80 | 136.3 | 134.1 |
| PEKGY | PEKER GMYO | 13.24 | -0.35 | 0.00 % | 1.516.522.792,94 | 13.59 | 13.69 | 13.24 |
| NETCD | NETCAD YAZILIM | 154 | 9.40 | 0.00 % | 1.501.222.968,60 | 144.60 | 156.5 | 141.2 |
| KLRHO | KILER HOLDING | 119.2 | -10.40 | 0.00 % | 1.451.017.671,70 | 129.60 | 130.7 | 116.7 |
| IEYHO | ISIKLAR ENERJI YAPI HOL. | 88.95 | -0.55 | 0.00 % | 1.359.888.690,95 | 89.50 | 91.95 | 88.95 |
| LXGYO | LUXERA GMYO | 25.38 | 1.96 | 0.00 % | 1.104.401.426,26 | 23.42 | 25.76 | 23.22 |
| SASA | SASA POLYESTER | 2.42 | 0.01 | 0.00 % | 1.093.452.856,12 | 2.41 | 2.45 | 2.4 |
| PETKM | PETKIM | 20.32 | 0.08 | 0.00 % | 1.029.005.598,14 | 20.24 | 20.82 | 20.16 |
| ALKLC | ALTINKILIC GIDA VE SUT | 305 | 11.25 | 0.00 % | 977.307.103,50 | 293.75 | 321 | 296 |
| SAHOL | SABANCI HOLDING | 92.55 | -0.65 | 0.00 % | 945.629.758,65 | 93.20 | 93.1 | 92.05 |
| GENKM | GENTAS KIMYA | 13.56 | 0.33 | 0.00 % | 900.550.576,15 | 13.23 | 14.21 | 13.18 |
| CVKMD | CVK MADEN | 30.62 | 1.52 | 0.00 % | 873.244.904,34 | 29.10 | 30.62 | 28.44 |
| SVGYO | SAVUR GMYO | 9.39 | 0.85 | 0.00 % | 853.962.955,13 | 8.54 | 9.39 | 8.54 |
| MCARD | METROPAL KURUMSAL HIZMETLER | 128.5 | 11.60 | 0.00 % | 848.719.035,70 | 116.90 | 128.5 | 115.1 |
| EREGL | EREGLI DEMIR CELIK | 27.9 | -0.38 | 0.00 % | 833.262.032,30 | 28.28 | 28.22 | 27.9 |
| EMPAE | EMPA ELEKTRONIK | 46.2 | 4.20 | 0.00 % | 819.866.043,14 | 42.00 | 46.2 | 41.62 |
| TRMET | TR ANADOLU METAL MADENCILIK | 144.2 | 2.20 | 0.00 % | 774.791.016,80 | 142.00 | 144.2 | 140 |
| MGROS | MIGROS TICARET | 584 | -8.50 | 0.00 % | 754.754.189,50 | 592.50 | 591 | 581 |
| TCELL | TURKCELL | 106.6 | -1.90 | 0.00 % | 718.894.158,00 | 108.50 | 107.8 | 106.4 |
| ISKPL | ISIK PLASTIK | 13.17 | 1.19 | 0.00 % | 681.508.776,04 | 11.98 | 13.17 | 11.94 |
| ISMEN | IS Y. MEN. DEG. | 46.44 | 1.68 | 0.00 % | 667.034.616,56 | 44.76 | 46.44 | 43.9 |
| REEDR | REEDER TEKNOLOJI | 8.93 | 0.81 | 0.00 % | 662.887.638,06 | 8.12 | 8.93 | 8.3 |
| DOFRB | DOF ROBOTIK | 97.75 | -3.15 | 0.00 % | 654.950.897,80 | 100.90 | 103.2 | 97 |
| FROTO | FORD OTOSAN | 109.8 | 4.10 | 0.00 % | 622.449.203,40 | 105.70 | 109.8 | 104.5 |
| MARMR | MARMARA HOLDING | 2.52 | 0.08 | 0.00 % | 618.331.025,29 | 2.44 | 2.68 | 2.5 |
| KUYAS | KUYAS YATIRIM | 79 | 1.70 | 0.00 % | 609.615.684,40 | 77.30 | 79 | 76.45 |
| PGSUS | PEGASUS | 177.5 | -1.00 | 0.00 % | 574.406.815,90 | 178.50 | 177.8 | 176.5 |
| FORTE | FORTE BILGI ILETISIM | 106.7 | 9.65 | 0.00 % | 547.567.111,90 | 97.05 | 106.7 | 96.7 |
| HALKB | T. HALK BANKASI | 38.74 | -0.72 | 0.00 % | 543.977.029,94 | 39.46 | 39.22 | 38.72 |
| GUBRF | GUBRE FABRIK. | 490 | -22.50 | 0.00 % | 543.654.923,75 | 512.50 | 510 | 488.75 |
| TOASO | TOFAS OTO. FAB. | 310.25 | 1.75 | 0.00 % | 519.287.985,25 | 308.50 | 311 | 301.5 |
| MEGMT | MEGA METAL | 70.7 | 0.60 | 0.00 % | 518.872.583,05 | 70.10 | 72.1 | 69.4 |
| BRSAN | BORUSAN BORU SANAYI | 496.25 | -3.75 | 0.00 % | 513.778.845,50 | 500.00 | 505 | 490.75 |
| EKGYO | EMLAK KONUT GMYO | 20.16 | -0.18 | 0.00 % | 494.238.709,72 | 20.34 | 20.38 | 20.14 |
| ENKAI | ENKA INSAAT | 92.95 | -3.25 | 0.00 % | 487.873.688,90 | 96.20 | 96.05 | 92.95 |
| IZFAS | IZMIR FIRCA | 56 | 3.65 | 0.00 % | 464.247.173,80 | 52.35 | 56 | 51.65 |
| KRDMD | KARDEMIR (D) | 29.4 | -0.74 | 0.00 % | 461.648.452,84 | 30.14 | 29.96 | 29.4 |
| GENIL | GEN ILAC | 9.45 | 0.05 | 0.00 % | 450.110.300,00 | 9.40 | 9.45 | 9.21 |
| BMSTL | BMS BIRLESIK METAL | 85.2 | -0.35 | 0.00 % | 446.841.493,50 | 85.55 | 86.9 | 81.55 |
| ECOGR | ECOGREEN ENERJI | 35.38 | -0.96 | 0.00 % | 436.128.364,34 | 36.34 | 37.16 | 35.28 |
| FZLGY | FUZUL GMYO | 17.8 | 1.61 | 0.00 % | 433.641.531,65 | 16.19 | 17.8 | 16.67 |
| ATATR | ATA TURIZM | 10.7 | 0.02 | 0.00 % | 418.209.485,75 | 10.68 | 10.97 | 10.51 |
| ENJSA | ENERJISA ENERJI | 124.6 | 5.40 | 0.00 % | 406.201.564,50 | 119.20 | 124.6 | 118.6 |
| TATEN | TATLIPINAR ENERJI URETIM | 12.2 | 0.05 | 0.00 % | 404.421.398,90 | 12.15 | 12.75 | 12.05 |
| ECILC | ECZACIBASI ILAC | 115.7 | -5.30 | 0.00 % | 402.027.477,70 | 121.00 | 120.5 | 114.9 |
| DAPGM | DAP GAYRIMENKUL | 15.4 | 0.15 | 0.00 % | 401.907.329,14 | 15.25 | 15.75 | 15.1 |
| LINK | LINK BILGISAYAR | 6.25 | -0.24 | 0.00 % | 398.860.055,24 | 6.49 | 6.63 | 6.1 |
| ZGYO | Z GMYO | 26.46 | 1.76 | 0.00 % | 362.110.910,68 | 24.70 | 26.8 | 24.2 |
| LILAK | LILA KAGIT | 33.12 | 1.40 | 0.00 % | 347.352.554,56 | 31.72 | 33.12 | 31.16 |
| EMKEL | EMEK ELEKTRIK | 21.82 | 1.54 | 0.00 % | 346.099.703,38 | 20.28 | 22.14 | 20.28 |
| DOAS | DOGUS OTOMOTIV | 206.5 | 10.50 | 0.00 % | 324.033.223,10 | 196.00 | 206.5 | 195.4 |
| AKFIS | AKFEN INSAAT | 39.7 | 0.82 | 0.00 % | 319.035.039,32 | 38.88 | 40.66 | 38.42 |
| ISGSY | IS GIRISIM | 149.5 | 1.10 | 0.00 % | 316.098.826,30 | 148.40 | 153.8 | 146.1 |
| AEFES | ANADOLU EFES | 17.52 | 0.01 | 0.00 % | 314.023.104,14 | 17.51 | 17.71 | 17.3 |
| OTKAR | OTOKAR | 389 | 12.25 | 0.00 % | 313.968.118,25 | 376.75 | 392.25 | 376.75 |
| BTCIM | BATI CIMENTO | 6.8 | -0.07 | 0.00 % | 304.744.102,38 | 6.87 | 6.95 | 6.66 |
| ODINE | ODINE TEKNOLOJI | 656 | 12.00 | 0.00 % | 295.183.675,00 | 644.00 | 669.5 | 630.5 |
| BULGS | BULLS GSYO | 44.3 | 1.98 | 0.00 % | 294.467.019,42 | 42.32 | 44.68 | 41.74 |
| ANHYT | ANADOLU HAYAT EMEK. | 124.1 | 6.00 | 0.00 % | 289.966.259,40 | 118.10 | 125.7 | 116.6 |
| CCOLA | COCA COLA ICECEK | 71.5 | 0.15 | 0.00 % | 289.939.964,70 | 71.35 | 72.45 | 69.6 |
| ULKER | ULKER BISKUVI | 112.5 | 0.30 | 0.00 % | 286.805.074,60 | 112.20 | 112.5 | 110.1 |
| HEDEF | HEDEF HOLDING | 101.1 | -5.90 | 0.00 % | 283.008.401,90 | 107.00 | 107 | 100.1 |
| NUHCM | NUH CIMENTO | 261.5 | -4.00 | 0.00 % | 278.805.703,30 | 265.50 | 265.5 | 240.5 |
| GIPTA | GIPTA OFIS KIRTASIYE | 71.4 | 1.30 | 0.00 % | 271.546.046,65 | 70.10 | 73.75 | 68.45 |
| MIATK | MIA TEKNOLOJI | 39.8 | 1.98 | 0.00 % | 263.330.021,30 | 37.82 | 39.8 | 37.32 |
| MPARK | MLP SAGLIK | 430 | 1.00 | 0.00 % | 261.651.173,25 | 429.00 | 434.75 | 424 |
| CANTE | CAN2 TERMIK | 1.57 | 0.03 | 0.00 % | 261.381.006,13 | 1.54 | 1.57 | 1.53 |
| BESTE | BEST BRANDS ENERJI | 24.28 | 0.30 | 0.00 % | 251.654.287,44 | 23.98 | 24.84 | 23.58 |
| PSGYO | PASIFIK GMYO | 2.21 | 0.03 | 0.00 % | 250.665.812,23 | 2.18 | 2.21 | 2.14 |
| GLRMK | GULERMAK AGIR SANAYI | 170.1 | 2.10 | 0.00 % | 247.254.216,80 | 168.00 | 170.1 | 166.4 |
| IZENR | IZDEMIR ENERJI | 9.59 | 0.06 | 0.00 % | 244.771.667,60 | 9.53 | 9.62 | 9.33 |
| AYGAZ | AYGAZ | 250.25 | 10.05 | 0.00 % | 239.878.733,95 | 240.20 | 250.25 | 241 |
| YEOTK | YEO TEKNOLOJI ENERJI | 48.78 | -1.08 | 0.00 % | 239.700.724,35 | 49.86 | 50.65 | 48.78 |
| FONET | FONET BILGI TEKNOLOJILERI | 4.68 | -0.02 | 0.00 % | 234.737.433,70 | 4.70 | 4.77 | 4.49 |
| ENSRI | ENSARI SINAI YATIRIMLAR | 30.7 | -3.40 | 0.00 % | 234.463.880,70 | 34.10 | 33.7 | 30.7 |
| KATMR | KATMERCILER EKIPMAN | 2.98 | 0.10 | 0.00 % | 232.354.140,73 | 2.88 | 3 | 2.87 |
| ESCOM | ESCORT TEKNOLOJI | 5.43 | 0.11 | 0.00 % | 229.542.563,01 | 5.32 | 5.63 | 5.28 |
| ALARK | ALARKO HOLDING | 89.7 | -0.30 | 0.00 % | 227.021.031,45 | 90.00 | 90.7 | 89.1 |
| TTKOM | TURK TELEKOM | 59.15 | -0.10 | 0.00 % | 211.960.384,35 | 59.25 | 59.65 | 58.7 |
| UCAYM | UCAY MUHENDISLIK | 26.82 | 0.60 | 0.00 % | 209.569.085,04 | 26.22 | 27.7 | 25.8 |
| FORMT | FORMET METAL VE CAM | 2.97 | 0.11 | 0.00 % | 209.084.463,59 | 2.86 | 3.06 | 2.84 |
| TURSG | TURKIYE SIGORTA | 13.54 | -0.09 | 0.00 % | 208.497.647,80 | 13.63 | 13.79 | 13.03 |
| VAKBN | VAKIFLAR BANKASI | 32.28 | -0.16 | 0.00 % | 208.104.665,10 | 32.44 | 32.28 | 31.82 |
| GSRAY | GALATASARAY SPORTIF | 1.11 | -0.05 | 0.00 % | 205.045.072,50 | 1.16 | 1.13 | 1.1 |
| AKSEN | AKSA ENERJI | 77.95 | -0.05 | 0.00 % | 203.379.554,20 | 78.00 | 78.8 | 77 |
| BLUME | BLUME METAL KIMYA | 50.75 | 1.95 | 0.00 % | 193.334.531,96 | 48.80 | 50.75 | 48.2 |
| SMART | SMARTIKS YAZILIM | 34.7 | 0.86 | 0.00 % | 189.307.642,12 | 33.84 | 36.6 | 33.84 |
| EGGUB | EGE GUBRE | 130.7 | 5.60 | 0.00 % | 178.376.460,60 | 125.10 | 131.3 | 124.3 |
| MANAS | MANAS ENERJI YONETIMI | 28 | 2.02 | 0.00 % | 172.671.441,04 | 25.98 | 28.52 | 26.16 |
| SEGMN | SEGMEN KARDESLER GIDA | 57.5 | 0.85 | 0.00 % | 171.345.326,15 | 56.65 | 59.6 | 55.4 |
| ARCLK | ARCELIK | 117 | 4.00 | 0.00 % | 170.036.387,40 | 113.00 | 117 | 112.7 |
| OYAKC | OYAK CIMENTO | 23.4 | 0.24 | 0.00 % | 168.542.697,16 | 23.16 | 23.4 | 22.7 |
| GRSEL | GUR-SEL TURIZM TASIMACILIK | 324 | -8.00 | 0.00 % | 163.154.159,50 | 332.00 | 332 | 315.75 |
| KONTR | KONTROLMATIK TEKNOLOJI | 9.24 | 0.24 | 0.00 % | 161.657.430,03 | 9.00 | 9.24 | 8.79 |
| HEKTS | HEKTAS | 2.93 | -0.04 | 0.00 % | 153.471.784,42 | 2.97 | 2.98 | 2.91 |
| BAHKM | BAHADIR KIMYA | 143 | 4.30 | 0.00 % | 149.155.524,70 | 138.70 | 151.9 | 143 |
| MEYSU | MEYSU GIDA | 13.25 | 0.18 | 0.00 % | 148.220.670,62 | 13.07 | 13.39 | 12.94 |
| ANSGR | ANADOLU SIGORTA | 28.94 | 1.40 | 0.00 % | 146.162.483,12 | 27.54 | 28.94 | 27.38 |
| GUNDG | GUNDOGDU GIDA | 647.5 | -71.50 | 0.00 % | 144.683.440,00 | 719.00 | 717 | 647.5 |
| CATES | CATES ELEKTRIK | 48.78 | 3.68 | 0.00 % | 144.459.821,40 | 45.10 | 49.34 | 44.94 |
| TAVHL | TAV HAVALIMANLARI | 286 | -6.50 | 0.00 % | 143.094.612,00 | 292.50 | 291.75 | 286 |
| FENER | FENERBAHCE FUTBOL | 2.81 | 0.10 | 0.00 % | 136.814.537,43 | 2.71 | 2.83 | 2.69 |
| CEMZY | CEM ZEYTIN | 63.2 | 0.20 | 0.00 % | 136.163.571,85 | 63.00 | 63.2 | 61.05 |
| VAKFA | VAKIF FAKTORING | 12.53 | 0.26 | 0.00 % | 131.536.105,18 | 12.27 | 12.91 | 12.13 |
| INVES | INVESTCO HOLDING | 424.5 | 28.25 | 0.00 % | 131.383.049,50 | 396.25 | 430.75 | 395 |
| SOKM | SOK MARKETLER TICARET | 52.6 | -0.70 | 0.00 % | 130.789.629,50 | 53.30 | 54.9 | 51.8 |
| TKFEN | TEKFEN HOLDING | 79.45 | -1.35 | 0.00 % | 128.505.498,90 | 80.80 | 81.3 | 78.9 |
| KRDMB | KARDEMIR (B) | 50 | -1.55 | 0.00 % | 127.587.124,66 | 51.55 | 51.55 | 48.28 |
| QUAGR | QUA GRANITE HAYAL YAPI | 3.12 | 0.06 | 0.00 % | 126.471.870,26 | 3.06 | 3.13 | 3.02 |
| CWENE | CW ENERJI | 28.86 | -0.16 | 0.00 % | 123.960.368,60 | 29.02 | 28.94 | 28.46 |
| SDTTR | SDT UZAY VE SAVUNMA | 222 | -3.00 | 0.00 % | 123.820.342,80 | 225.00 | 225.1 | 220.8 |
| ODAS | ODAS ELEKTRIK | 6.03 | 0.02 | 0.00 % | 119.861.894,45 | 6.01 | 6.03 | 5.91 |
| ALTNY | ALTINAY SAVUNMA | 15.1 | 0.06 | 0.00 % | 118.960.790,43 | 15.04 | 15.1 | 14.92 |
| PAHOL | PASIFIK HOLDING | 1.48 | 0.01 | 0.00 % | 116.422.781,19 | 1.47 | 1.48 | 1.46 |
| MAVI | MAVI GIYIM | 44.12 | -0.28 | 0.00 % | 116.061.152,82 | 44.40 | 44.54 | 43.44 |
| GZNMI | GEZINOMI SEYAHAT | 59.8 | 1.30 | 0.00 % | 114.607.709,50 | 58.50 | 61 | 57.4 |
| TUREX | TUREKS TURIZM TASIMACILIK | 7.49 | -0.24 | 0.00 % | 114.031.836,58 | 7.73 | 7.73 | 7.4 |
| BAGFS | BAGFAS | 39.32 | 0.14 | 0.00 % | 112.718.117,90 | 39.18 | 39.94 | 38.76 |
| SKBNK | SEKERBANK | 10.64 | -0.19 | 0.00 % | 110.089.745,90 | 10.83 | 10.82 | 10.62 |
| MSGYO | MISTRAL GMYO | 8.21 | -0.26 | 0.00 % | 108.936.681,60 | 8.47 | 8.97 | 8.07 |
| BRYAT | BORUSAN YAT. PAZ. | 2219 | -21.00 | 0.00 % | 106.841.820,00 | 2240.00 | 2229 | 2180 |
| OZSUB | OZSU BALIK | 22.16 | -2.46 | 0.00 % | 104.256.349,82 | 24.62 | 24.62 | 22.16 |
| NTGAZ | NATURELGAZ | 13.03 | 0.15 | 0.00 % | 102.310.348,62 | 12.88 | 13.45 | 12.87 |
| KLSER | KALESERAMIK | 26.9 | 1.36 | 0.00 % | 99.615.968,12 | 25.54 | 27.64 | 25.82 |
| YGGYO | YENI GIMAT GMYO | 214 | 9.00 | 0.00 % | 98.427.962,10 | 205.00 | 214 | 200.7 |
| AYCES | ALTINYUNUS CESME | 699.5 | 18.50 | 0.00 % | 96.520.412,50 | 681.00 | 700.5 | 647 |
| BRLSM | BIRLESIM MUHENDISLIK | 15.6 | -1.36 | 0.00 % | 96.066.549,16 | 16.96 | 16.3 | 15.36 |
| KCAER | KOCAER CELIK | 12.02 | 0.30 | 0.00 % | 95.967.709,66 | 11.72 | 12.02 | 11.43 |
| SMRTG | SMART GUNES ENERJISI TEK. | 7.54 | 0.35 | 0.00 % | 95.809.867,41 | 7.19 | 7.54 | 7.12 |
| CIMSA | CIMSA | 49.9 | 1.30 | 0.00 % | 92.944.793,88 | 48.60 | 49.9 | 48 |
| TRENJ | TR DOGAL ENERJI | 101.2 | 0.70 | 0.00 % | 92.717.875,80 | 100.50 | 101.3 | 98.2 |
| LIDER | LDR TURIZM | 101.6 | 5.60 | 0.00 % | 88.522.062,55 | 96.00 | 103 | 95.15 |
| YESIL | YESIL YATIRIM HOLDING | 1.46 | -0.16 | 0.00 % | 88.396.187,88 | 1.62 | 1.58 | 1.46 |
| ECZYT | ECZACIBASI YATIRIM | 295.25 | -7.25 | 0.00 % | 87.033.459,50 | 302.50 | 302.25 | 292.25 |
| MAGEN | MARGUN ENERJI | 49.58 | 0.36 | 0.00 % | 85.261.231,08 | 49.22 | 49.58 | 48.52 |
| ARFYE | ARF BIO YENILENEBILIR ENERJI | 25.02 | -0.08 | 0.00 % | 84.065.030,72 | 25.10 | 25.68 | 24.74 |
| EUPWR | EUROPOWER ENERJI | 34.6 | 0.06 | 0.00 % | 83.494.110,50 | 34.54 | 34.7 | 34.1 |
| OBAMS | OBA MAKARNACILIK | 7.96 | -0.06 | 0.00 % | 83.380.479,39 | 8.02 | 8.12 | 7.95 |
| HURGZ | HURRIYET GZT. | 5.94 | 0.23 | 0.00 % | 82.970.081,99 | 5.71 | 6.28 | 5.68 |
| HLGYO | HALK GMYO | 5.2 | 0.04 | 0.00 % | 82.464.697,90 | 5.16 | 5.21 | 5.12 |
| RYGYO | REYSAS GMYO | 32 | 0.44 | 0.00 % | 82.246.352,66 | 31.56 | 32 | 31.1 |
| LMKDC | LIMAK DOGU ANADOLU | 34.28 | 0.16 | 0.00 % | 81.871.997,70 | 34.12 | 34.36 | 33.94 |
| ALKIM | ALKIM KIMYA | 17.72 | -0.54 | 0.00 % | 80.001.599,75 | 18.26 | 18.69 | 17.72 |
| EYGYO | EYG GMYO | 3.15 | -0.06 | 0.00 % | 79.443.362,85 | 3.21 | 3.22 | 3.08 |
| BERA | BERA HOLDING | 17.13 | -0.17 | 0.00 % | 79.243.398,65 | 17.30 | 17.34 | 16.97 |
| MEKAG | MEKA GLOBAL MAKINE | 6.72 | 0.01 | 0.00 % | 78.285.255,40 | 6.71 | 6.86 | 6.5 |
| AKHAN | AKHAN UN | 25.34 | -0.46 | 0.00 % | 77.955.407,62 | 25.80 | 25.96 | 25.34 |
| A1CAP | A1 CAPITAL YATIRIM | 15.73 | -0.17 | 0.00 % | 76.244.011,05 | 15.90 | 15.91 | 15.61 |
| KRDMA | KARDEMIR (A) | 30.18 | -0.30 | 0.00 % | 76.195.139,86 | 30.48 | 30.92 | 30.14 |
| FRMPL | FORMUL PLASTIK VE METAL | 31.7 | 0.24 | 0.00 % | 75.620.385,36 | 31.46 | 32.14 | 31.16 |
| OZKGY | OZAK GMYO | 14.04 | 0.36 | 0.00 % | 75.571.107,99 | 13.68 | 14.36 | 13.51 |
| SARKY | SARKUYSAN | 27.7 | -1.74 | 0.00 % | 75.557.109,56 | 29.44 | 29.34 | 27.7 |
| ALVES | ALVES KABLO | 2.98 | -0.03 | 0.00 % | 75.403.256,58 | 3.01 | 3.01 | 2.95 |
| RGYAS | RONESANS GAYRIMENKUL YAT. | 160.6 | 0.90 | 0.00 % | 74.851.827,80 | 159.70 | 160.6 | 157.6 |
| HDFGS | HEDEF GIRISIM | 3.09 | -0.06 | 0.00 % | 74.701.736,91 | 3.15 | 3.13 | 3.07 |
| MOGAN | MOGAN ENERJI | 10.45 | -0.27 | 0.00 % | 73.823.041,19 | 10.72 | 10.77 | 10.42 |
| PAPIL | PAPILON SAVUNMA | 15.76 | -0.25 | 0.00 % | 73.795.391,74 | 16.01 | 16.08 | 15.69 |
| RUZYE | RUZY MADENCILIK VE ENERJI | 12.15 | -0.05 | 0.00 % | 72.702.555,62 | 12.20 | 12.33 | 11.7 |
| GESAN | GIRISIM ELEKTRIK SANAYI | 44.7 | 0.00 | 0.00 % | 72.436.406,76 | 44.70 | 44.9 | 44.22 |
| MARKA | MARKA YATIRIM HOLDING | 35.42 | 3.22 | 0.00 % | 71.838.721,58 | 32.20 | 35.42 | 33.8 |
| PASEU | PASIFIK EURASIA LOJISTIK | 120.5 | -0.50 | 0.00 % | 71.667.044,50 | 121.00 | 120.8 | 119.4 |
| TMPOL | TEMAPOL POLIMER PLASTIK | 570 | 12.00 | 0.00 % | 71.157.889,50 | 558.00 | 587 | 550.5 |
| ADESE | ADESE GAYRIMENKUL | 1 | 0.01 | 0.00 % | 71.122.694,35 | 0.99 | 1 | 0.98 |
| TCKRC | KIRAC GALVANIZ | 94 | -0.85 | 0.00 % | 71.048.237,05 | 94.85 | 94.1 | 92 |
| DOCO | DO-CO | 8702.5 | -467.50 | 0.00 % | 71.002.145,00 | 9170.00 | 9010 | 8650 |
| TSKB | T.S.K.B. | 12.38 | 0.00 | 0.00 % | 67.609.705,76 | 12.38 | 12.68 | 12.23 |
| BSOKE | BATISOKE CIMENTO | 32.98 | -0.22 | 0.00 % | 67.365.087,86 | 33.20 | 33.5 | 32.98 |
| BARMA | BAREM AMBALAJ | 48 | -1.52 | 0.00 % | 67.308.202,86 | 49.52 | 49.64 | 47.52 |
| PATEK | PASIFIK TEKNOLOJI | 17.55 | -0.13 | 0.00 % | 66.671.580,91 | 17.68 | 17.68 | 17.42 |
| AGROT | AGROTECH TEKNOLOJI | 3.04 | 0.02 | 0.00 % | 66.120.880,40 | 3.02 | 3.1 | 2.98 |
| DMRGD | DMR UNLU MAMULLER | 4.37 | 0.02 | 0.00 % | 65.766.466,01 | 4.35 | 4.49 | 4.36 |
| ESCAR | ESCAR FILO | 30.28 | 0.08 | 0.00 % | 65.388.380,56 | 30.20 | 30.7 | 30.02 |
| DITAS | DITAS DOGAN | 42.46 | -1.28 | 0.00 % | 65.103.483,54 | 43.74 | 43.94 | 41.56 |
| MRGYO | MARTI GMYO | 1.4 | -0.02 | 0.00 % | 64.964.943,61 | 1.42 | 1.42 | 1.39 |
| MOPAS | MOPAS MARKETCILIK | 38.3 | 0.30 | 0.00 % | 64.827.456,66 | 38.00 | 38.94 | 37.56 |
| EDATA | E-DATA TEKNOLOJI | 13.9 | -0.33 | 0.00 % | 64.063.272,92 | 14.23 | 14.35 | 13.79 |
| ARSAN | ARSAN HOLDING | 4.23 | 0.07 | 0.00 % | 63.831.691,44 | 4.16 | 4.31 | 4.11 |
| ZERGY | ZERAY GMYO | 22.9 | 1.00 | 0.00 % | 63.136.157,70 | 21.90 | 22.9 | 21.78 |
| BINHO | 1000 YATIRIMLAR HOL. | 8.41 | 0.00 | 0.00 % | 62.436.320,85 | 8.41 | 8.44 | 8.32 |
| MERKO | MERKO GIDA | 16.15 | -0.01 | 0.00 % | 59.096.668,36 | 16.16 | 16.26 | 16 |
| ALBRK | ALBARAKA TURK | 8.12 | -0.11 | 0.00 % | 58.597.694,95 | 8.23 | 8.24 | 8.12 |
| ENERY | ENERYA ENERJI | 8.59 | -0.13 | 0.00 % | 58.126.777,98 | 8.72 | 8.71 | 8.55 |
| SMRVA | SUMER VARLIK YONETIM | 60.55 | -0.35 | 0.00 % | 57.851.739,70 | 60.90 | 60.6 | 59.1 |
| TRCAS | TURCAS HOLDING | 40.8 | -0.96 | 0.00 % | 57.375.555,06 | 41.76 | 42.1 | 40.28 |
| AKFYE | AKFEN YEN. ENERJI | 22.2 | 0.34 | 0.00 % | 56.603.199,60 | 21.86 | 22.2 | 21.44 |
| ISGYO | IS GMYO | 21 | -0.20 | 0.00 % | 56.202.222,56 | 21.20 | 21.28 | 20.66 |
| TKNSA | TEKNOSA IC VE DIS TICARET | 22.16 | 0.12 | 0.00 % | 55.832.151,32 | 22.04 | 22.4 | 21.82 |
| GWIND | GALATA WIND ENERJI | 25.92 | 0.06 | 0.00 % | 55.635.063,76 | 25.86 | 26.34 | 25.7 |
| SURGY | SUR TATIL EVLERI GMYO | 57 | -0.60 | 0.00 % | 54.258.560,40 | 57.60 | 57.6 | 56.35 |
| DCTTR | DCT TRADING DIS TICARET | 8.42 | 0.06 | 0.00 % | 53.907.916,93 | 8.36 | 8.74 | 8.26 |
| ARDYZ | ARD BILISIM TEKNOLOJILERI | 42.26 | 0.72 | 0.00 % | 53.793.541,84 | 41.54 | 42.28 | 40.9 |
| RALYH | RAL YATIRIM HOLDING | 139.5 | 2.70 | 0.00 % | 53.586.100,90 | 136.80 | 140.4 | 135.4 |
| TSPOR | TRABZONSPOR SPORTIF | 0.95 | -0.01 | 0.00 % | 53.576.768,45 | 0.96 | 0.96 | 0.95 |
| MAALT | MARMARIS ALTINYUNUS | 1166 | 14.00 | 0.00 % | 53.328.382,00 | 1152.00 | 1172 | 1122 |
| LYDYE | LYDIA YESIL ENERJI | 18430 | 1,050.00 | 0.00 % | 52.164.475,00 | 17380.00 | 18430 | 17380 |
| KRONT | KRON TEKNOLOJI | 20.76 | -1.58 | 0.00 % | 52.147.104,78 | 22.34 | 22.66 | 20.76 |
| KBORU | KUZEY BORU | 17.75 | -0.28 | 0.00 % | 52.054.776,19 | 18.03 | 18 | 17.6 |
| GRTHO | GRAINTURK HOLDING | 241.7 | -0.30 | 0.00 % | 52.034.269,80 | 242.00 | 243.2 | 236.4 |
| CGCAM | CAGDAS CAM | 35.98 | -0.04 | 0.00 % | 51.575.790,04 | 36.02 | 36.4 | 35.56 |
| ONCSM | ONCOSEM ONKOLOJIK SISTEMLER | 240 | 0.00 | 0.00 % | 51.534.280,90 | 240.00 | 243.4 | 238.6 |
| AKSA | AKSA | 11.1 | -0.01 | 0.00 % | 51.215.768,72 | 11.11 | 11.17 | 11 |
| TABGD | TAB GIDA | 257.25 | 8.25 | 0.00 % | 50.988.804,35 | 249.00 | 257.25 | 246.5 |
| TRHOL | TERA FINANSAL YAT. HOL. | 819 | 9.00 | 0.00 % | 49.827.189,00 | 810.00 | 831 | 808.5 |
| AFYON | AFYON CIMENTO | 17 | 0.38 | 0.00 % | 49.535.710,58 | 16.62 | 17.06 | 16.42 |
| ISDMR | ISKENDERUN DEMIR CELIK | 42.3 | 0.10 | 0.00 % | 49.389.632,62 | 42.20 | 42.54 | 41.84 |
| AGESA | AGESA HAYAT EMEKLILIK | 228.2 | 6.80 | 0.00 % | 48.996.634,30 | 221.40 | 228.2 | 219.5 |
| BOBET | BOGAZICI BETON SANAYI | 19.2 | -0.40 | 0.00 % | 48.938.504,86 | 19.60 | 19.59 | 19.12 |
| SRVGY | SERVET GMYO | 3.31 | 0.02 | 0.00 % | 48.126.219,58 | 3.29 | 3.37 | 3.26 |
| EUREN | EUROPEN ENDUSTRI | 4.84 | 0.03 | 0.00 % | 47.003.055,52 | 4.81 | 4.84 | 4.75 |
| VERTU | VERUSATURK GIRISIM | 39.24 | 0.60 | 0.00 % | 46.428.811,62 | 38.64 | 41 | 38.42 |
| VERUS | VERUSA HOLDING | 396 | 36.00 | 0.00 % | 46.302.804,75 | 360.00 | 396 | 358 |
| BURCE | BURCELIK | 38.48 | 0.22 | 0.00 % | 46.030.806,56 | 38.26 | 38.74 | 37.62 |
| CRDFA | CREDITWEST FAKTORING | 85.1 | 5.10 | 0.00 % | 45.966.472,50 | 80.00 | 85.95 | 80 |
| TUKAS | TUKAS | 2.33 | 0.00 | 0.00 % | 44.889.805,46 | 2.33 | 2.34 | 2.31 |
| KARSN | KARSAN OTOMOTIV | 9.84 | -0.15 | 0.00 % | 44.574.180,19 | 9.99 | 9.93 | 9.79 |
| KMPUR | KIMTEKS POLIURETAN | 17.64 | 0.91 | 0.00 % | 42.834.702,90 | 16.73 | 17.64 | 16.28 |
| ESEN | ESENBOGA ELEKTRIK | 3.99 | 0.04 | 0.00 % | 42.604.441,49 | 3.95 | 4 | 3.91 |
| UFUK | UFUK YATIRIM | 1632 | 106.00 | 0.00 % | 42.454.850,00 | 1526.00 | 1671 | 1527 |
| YAPRK | YAPRAK SUT VE BESI CIFT. | 18.1 | 1.38 | 0.00 % | 42.323.426,72 | 16.72 | 18.1 | 15.9 |
| TUCLK | TUGCELIK | 4.63 | 0.03 | 0.00 % | 42.141.558,15 | 4.60 | 4.63 | 4.45 |
| KLKIM | KALEKIM KIMYEVI MADDELER | 39.64 | -0.40 | 0.00 % | 42.076.095,24 | 40.04 | 40.04 | 39.1 |
| DOHOL | DOGAN HOLDING | 20.9 | -0.16 | 0.00 % | 42.050.993,44 | 21.06 | 21.06 | 20.76 |
| EFOR | EFOR YATIRIM | 11.28 | -1.25 | 0.00 % | 41.758.503,60 | 12.53 | 11.28 | 11.28 |
| LOGO | LOGO YAZILIM | 135 | -0.60 | 0.00 % | 41.642.300,10 | 135.60 | 135.6 | 133.7 |
| PINSU | PINAR SU | 10.79 | 0.17 | 0.00 % | 40.353.934,97 | 10.62 | 11.17 | 10.6 |
| TRGYO | TORUNLAR GMYO | 84.25 | -1.40 | 0.00 % | 40.176.124,50 | 85.65 | 85.4 | 84.25 |
| PLTUR | PLATFORM TURIZM | 24.02 | 0.26 | 0.00 % | 39.254.498,30 | 23.76 | 24.3 | 23.54 |
| CLEBI | CELEBI | 1829 | 41.00 | 0.00 % | 39.203.621,00 | 1788.00 | 1829 | 1751 |
| ALFAS | ALFA SOLAR ENERJI | 36.82 | -0.88 | 0.00 % | 39.048.366,42 | 37.70 | 38.04 | 36.82 |
| PRKME | PARK ELEK.MADENCILIK | 18.85 | 0.50 | 0.00 % | 38.981.012,21 | 18.35 | 19.4 | 18.7 |
| ENTRA | IC ENTERRA YEN. ENERJI | 10.15 | -0.05 | 0.00 % | 38.550.399,65 | 10.20 | 10.24 | 10.09 |
| GOKNR | GOKNUR GIDA | 20.86 | -0.08 | 0.00 % | 38.354.540,20 | 20.94 | 21.14 | 20.82 |
| TMSN | TUMOSAN MOTOR VE TRAKTOR | 106.9 | -0.90 | 0.00 % | 37.977.858,10 | 107.80 | 108 | 106.1 |
| GENTS | GENTAS | 8.38 | 0.27 | 0.00 % | 37.521.047,45 | 8.11 | 8.44 | 8.05 |
| SAFKR | SAFKAR EGE SOGUTMACILIK | 25.76 | 0.26 | 0.00 % | 37.506.445,52 | 25.50 | 25.98 | 25 |
| SNGYO | SINPAS GMYO | 3.86 | -0.03 | 0.00 % | 36.052.729,70 | 3.89 | 3.92 | 3.82 |
| AGHOL | ANADOLU GRUBU HOLDING | 29.32 | 0.32 | 0.00 % | 35.933.199,00 | 29.00 | 29.32 | 28.66 |
| OZATD | OZATA DENIZCILIK | 212 | -5.00 | 0.00 % | 35.883.110,60 | 217.00 | 217.4 | 212 |
| ISFIN | IS FIN.KIR. | 19.86 | 0.36 | 0.00 % | 34.177.488,11 | 19.50 | 20.14 | 19.37 |
| TTRAK | TURK TRAKTOR | 458.75 | 0.75 | 0.00 % | 33.848.587,00 | 458.00 | 458.75 | 452.75 |
| ARTMS | ARTEMIS HALI | 39.34 | 0.84 | 0.00 % | 33.739.696,24 | 38.50 | 39.56 | 37.84 |
| DUNYH | DUNYA HOLDING | 107.3 | 0.30 | 0.00 % | 33.708.084,60 | 107.00 | 108.4 | 104.3 |
| NTHOL | NET HOLDING | 41.3 | -0.70 | 0.00 % | 33.467.848,00 | 42.00 | 42.18 | 41.04 |
| MERIT | MERIT TURIZM | 16.15 | -0.20 | 0.00 % | 33.458.469,02 | 16.35 | 16.39 | 16.05 |
| AVOD | A.V.O.D GIDA VE TARIM | 4.72 | -0.02 | 0.00 % | 33.054.971,55 | 4.74 | 4.78 | 4.63 |
| ATATP | ATP YAZILIM | 146.8 | 1.50 | 0.00 % | 33.027.006,60 | 145.30 | 146.8 | 143.6 |
| ENDAE | ENDA ENERJI HOLDING | 14.6 | 0.11 | 0.00 % | 32.727.653,41 | 14.49 | 14.8 | 14.4 |
| MARTI | MARTI OTEL | 1.44 | -0.03 | 0.00 % | 32.600.455,37 | 1.47 | 1.46 | 1.44 |
| KORDS | KORDSA TEKNIK TEKSTIL | 57.55 | 0.25 | 0.00 % | 32.195.528,05 | 57.30 | 57.85 | 56.35 |
| ZOREN | ZORLU ENERJI | 2.9 | 0.00 | 0.00 % | 32.021.443,82 | 2.90 | 2.91 | 2.88 |
| AYDEM | AYDEM ENERJI | 26.82 | 0.50 | 0.00 % | 31.890.935,82 | 26.32 | 27.12 | 26.04 |
| ULUUN | ULUSOY UN SANAYI | 8.08 | 0.00 | 0.00 % | 31.464.696,72 | 8.08 | 8.25 | 8.08 |
| GLYHO | GLOBAL YAT. HOLDING | 14.4 | 0.00 | 0.00 % | 31.406.288,76 | 14.40 | 14.63 | 14.26 |
| VAKFN | VAKIF FIN. KIR. | 1.87 | 0.00 | 0.00 % | 31.151.616,43 | 1.87 | 1.88 | 1.85 |
| VESBE | VESTEL BEYAZ ESYA | 7.12 | -0.19 | 0.00 % | 31.109.898,98 | 7.31 | 7.34 | 7.12 |
| IHLAS | IHLAS HOLDING | 2.03 | 0.00 | 0.00 % | 30.827.520,34 | 2.03 | 2.04 | 2.02 |
| ZRGYO | ZIRAAT GMYO | 20.46 | -1.18 | 0.00 % | 30.768.126,02 | 21.64 | 21.84 | 20.46 |
| LYDHO | LYDIA HOLDING | 197 | 3.70 | 0.00 % | 30.331.058,50 | 193.30 | 197 | 191.1 |
| USAK | USAK SERAMIK | 1.63 | -0.02 | 0.00 % | 30.203.409,18 | 1.65 | 1.65 | 1.62 |
| ONRYT | ONUR TEKNOLOJI | 58.65 | -0.20 | 0.00 % | 29.749.748,95 | 58.85 | 59 | 58.25 |
| KZBGY | KIZILBUK GYO | 3.12 | 0.00 | 0.00 % | 29.666.347,60 | 3.12 | 3.17 | 3.08 |
| FRIGO | FRIGO PAK GIDA | 9.43 | 0.33 | 0.00 % | 29.663.525,08 | 9.10 | 9.43 | 9.09 |
| ALGYO | ALARKO GMYO | 4.64 | -0.13 | 0.00 % | 29.562.115,80 | 4.77 | 4.82 | 4.64 |
| VESTL | VESTEL | 29.02 | 0.16 | 0.00 % | 29.520.001,26 | 28.86 | 29.2 | 28.52 |
| VSNMD | VISNE MADENCILIK | 77.35 | 1.05 | 0.00 % | 29.497.483,75 | 76.30 | 77.35 | 75.6 |
| TNZTP | TAPDI TINAZTEPE | 22.22 | -0.38 | 0.00 % | 29.480.671,36 | 22.60 | 22.66 | 22.14 |
| BLCYT | BILICI YATIRIM | 49.14 | 0.66 | 0.00 % | 29.225.617,28 | 48.48 | 49.56 | 48 |
| ERCB | ERCIYAS CELIK BORU | 50.6 | -1.10 | 0.00 % | 29.079.941,60 | 51.70 | 51.9 | 50.6 |
| SERNT | SERANIT GRANIT SERAMIK | 7.88 | -0.10 | 0.00 % | 29.027.948,86 | 7.98 | 8.04 | 7.79 |
| EGEGY | EGEYAPI AVRUPA GMYO | 29 | -0.24 | 0.00 % | 28.880.841,72 | 29.24 | 29.36 | 28.88 |
| PCILT | PC ILETISIM MEDYA | 30.4 | 0.10 | 0.00 % | 28.647.586,02 | 30.30 | 30.88 | 30 |
| INDES | INDEKS BILGISAYAR | 8.91 | 0.01 | 0.00 % | 28.369.838,81 | 8.90 | 8.94 | 8.81 |
| POLHO | POLISAN HOLDING | 22.28 | 0.12 | 0.00 % | 28.040.445,84 | 22.16 | 22.42 | 21.96 |
| MOBTL | MOBILTEL ILETISIM | 10.03 | -0.22 | 0.00 % | 27.877.079,84 | 10.25 | 10.35 | 9.96 |
| ADEL | ADEL KALEMCILIK | 33.8 | 0.76 | 0.00 % | 27.834.156,92 | 33.04 | 34.2 | 32.68 |
| EKOS | EKOS TEKNOLOJI | 5.53 | -0.05 | 0.00 % | 27.677.420,24 | 5.58 | 5.56 | 5.49 |
| AKCNS | AKCANSA | 199.2 | -2.20 | 0.00 % | 27.659.697,80 | 201.40 | 201.4 | 198.8 |
| YUNSA | YUNSA | 8.21 | -0.11 | 0.00 % | 27.372.954,77 | 8.32 | 8.33 | 8.21 |
| GEREL | GERSAN ELEKTRIK | 30.16 | 0.42 | 0.00 % | 27.255.680,56 | 29.74 | 30.8 | 28.6 |
| EGEPO | NASMED EGEPOL | 14.02 | 0.47 | 0.00 % | 27.019.046,65 | 13.55 | 14.06 | 13.62 |
| AHGAZ | AHLATCI DOGALGAZ | 21.88 | -0.20 | 0.00 % | 26.957.750,02 | 22.08 | 22.1 | 21.78 |
| KARTN | KARTONSAN | 67.75 | -2.35 | 0.00 % | 26.520.580,85 | 70.10 | 70.4 | 67.75 |
| ICBCT | ICBC TURKEY BANK | 14.72 | -0.04 | 0.00 % | 26.455.806,75 | 14.76 | 14.89 | 14.68 |
| A1YEN | A1 YENILENEBILIR ENERJI | 29.14 | -0.60 | 0.00 % | 25.982.248,46 | 29.74 | 29.48 | 28.34 |
| KAREL | KAREL ELEKTRONIK | 8.53 | -0.15 | 0.00 % | 25.964.686,84 | 8.68 | 8.64 | 8.52 |
| LIDFA | LIDER FAKTORING | 3.58 | -0.05 | 0.00 % | 25.936.478,31 | 3.63 | 3.68 | 3.5 |
| SELVA | SELVA GIDA | 2.16 | -0.01 | 0.00 % | 25.932.688,73 | 2.17 | 2.18 | 2.14 |
| IMASM | IMAS MAKINA | 3.66 | 0.03 | 0.00 % | 25.906.810,77 | 3.63 | 3.67 | 3.61 |
| DURKN | DURUKAN SEKERLEME | 18 | -0.10 | 0.00 % | 25.612.370,84 | 18.10 | 18.21 | 17.97 |
| OTTO | OTTO HOLDING | 312 | 7.25 | 0.00 % | 25.507.373,50 | 304.75 | 312 | 296.75 |
| AVPGY | AVRUPAKENT GMYO | 51.9 | -0.60 | 0.00 % | 25.380.048,60 | 52.50 | 52.9 | 51.8 |
| KLGYO | KILER GMYO | 5.6 | -0.08 | 0.00 % | 24.853.881,31 | 5.68 | 5.68 | 5.57 |
| RYSAS | REYSAS LOJISTIK | 17.27 | -0.03 | 0.00 % | 24.149.296,69 | 17.30 | 17.3 | 16.97 |
| EBEBK | EBEBEK MAGAZACILIK | 60.9 | -2.20 | 0.00 % | 24.098.019,80 | 63.10 | 63.55 | 60.9 |
| VBTYZ | VBT YAZILIM | 22.2 | 0.64 | 0.00 % | 24.083.135,90 | 21.56 | 22.32 | 21.42 |
| AKGRT | AKSIGORTA | 8.03 | 0.09 | 0.00 % | 23.789.165,78 | 7.94 | 8.09 | 7.9 |
| BIENY | BIEN YAPI URUNLERI | 23.42 | 0.26 | 0.00 % | 23.782.408,52 | 23.16 | 23.46 | 23.02 |
| NIBAS | NIGBAS NIGDE BETON | 9.65 | 0.41 | 0.00 % | 23.222.583,96 | 9.24 | 9.84 | 9.26 |
| POLTK | POLITEKNIK METAL | 4997.5 | -27.50 | 0.00 % | 22.992.085,00 | 5025.00 | 5050 | 4960 |
| GSDHO | GSD HOLDING | 4.16 | -0.13 | 0.00 % | 22.987.326,70 | 4.29 | 4.36 | 4.16 |
| ARMGD | ARMADA GIDA | 81 | 1.45 | 0.00 % | 22.957.971,55 | 79.55 | 81.9 | 80 |
| KLYPV | KALYON GUNES TEKNOLOJILERI | 56.65 | 0.85 | 0.00 % | 22.686.528,70 | 55.80 | 56.65 | 55.35 |
| VAKKO | VAKKO TEKSTIL | 75.9 | 0.40 | 0.00 % | 22.504.413,80 | 75.50 | 76.4 | 73.05 |
| YYLGD | YAYLA GIDA | 11.14 | 0.00 | 0.00 % | 22.469.135,82 | 11.14 | 11.19 | 11.03 |
| TEKTU | TEK-ART TURIZM | 8.87 | -0.02 | 0.00 % | 22.362.661,85 | 8.89 | 8.95 | 8.77 |
| BESLR | BESLER GIDA | 13.7 | -0.12 | 0.00 % | 22.342.390,24 | 13.82 | 13.85 | 13.64 |
| PNLSN | PANELSAN CATI CEPHE | 50.5 | -0.15 | 0.00 % | 22.068.504,50 | 50.65 | 51.35 | 50.05 |
| DOFER | DOFER YAPI MALZEMELERI | 37.04 | -0.02 | 0.00 % | 22.047.019,62 | 37.06 | 37.38 | 36.4 |
| EGEEN | EGE ENDUSTRI | 5920 | 27.50 | 0.00 % | 21.663.052,50 | 5892.50 | 5947.5 | 5810 |
| KRSTL | KRISTAL KOLA | 8.74 | -0.04 | 0.00 % | 21.600.372,11 | 8.78 | 8.78 | 8.69 |
| KGYO | KORAY GMYO | 7.65 | -0.04 | 0.00 % | 21.570.226,60 | 7.69 | 7.78 | 7.56 |
| ASGYO | ASCE GMYO | 10.89 | -0.18 | 0.00 % | 21.468.064,43 | 11.07 | 11.05 | 10.86 |
| PRZMA | PRIZMA PRESS MATBAACILIK | 15.9 | 0.12 | 0.00 % | 21.422.564,49 | 15.78 | 15.92 | 15 |
| KOPOL | KOZA POLYESTER | 5.9 | -0.10 | 0.00 % | 21.392.272,92 | 6.00 | 6 | 5.9 |
| ARASE | DOGU ARAS ENERJI | 102.5 | 0.40 | 0.00 % | 21.241.185,50 | 102.10 | 104 | 100.7 |
| BORSK | BOR SEKER | 6.01 | -0.06 | 0.00 % | 21.229.249,73 | 6.07 | 6.12 | 6.01 |
| BALSU | BALSU GIDA | 14.16 | -0.02 | 0.00 % | 21.133.029,37 | 14.18 | 14.25 | 14.06 |
| DGATE | DATAGATE BILGISAYAR | 82.9 | 0.90 | 0.00 % | 21.016.619,70 | 82.00 | 83.9 | 80.5 |
| KAYSE | KAYSERI SEKER FABRIKASI | 4.6 | 0.04 | 0.00 % | 20.609.324,60 | 4.56 | 4.6 | 4.52 |
| TATGD | TAT GIDA | 16.32 | -0.29 | 0.00 % | 20.434.679,34 | 16.61 | 16.7 | 15.95 |
| DERHL | DERLUKS YATIRIM HOLDING | 14.45 | 0.00 | 0.00 % | 20.353.261,84 | 14.45 | 14.58 | 13.85 |
| SOKE | SOKE DEGIRMENCILIK | 15.45 | 0.21 | 0.00 % | 20.305.139,48 | 15.24 | 15.45 | 15.07 |
| MNDRS | MENDERES TEKSTIL | 13.97 | 0.01 | 0.00 % | 20.174.271,44 | 13.96 | 14.03 | 13.84 |
| RUBNS | RUBENIS TEKSTIL | 37 | 2.52 | 0.00 % | 20.118.610,98 | 34.48 | 37.5 | 34.8 |
| ULUFA | ULUSAL FAKTORING | 4.25 | -0.01 | 0.00 % | 20.045.457,64 | 4.26 | 4.35 | 4.2 |
| ALKA | ALKIM KAGIT | 11.28 | -0.20 | 0.00 % | 19.763.309,01 | 11.48 | 11.46 | 11.27 |
| CEMAS | CEMAS DOKUM | 4.57 | -0.03 | 0.00 % | 19.674.072,50 | 4.60 | 4.62 | 4.53 |
| BVSAN | BULBULOGLU VINC | 105.9 | 0.10 | 0.00 % | 19.631.121,20 | 105.80 | 106.1 | 104.7 |
| AHSGY | AHES GMYO | 20.48 | -0.16 | 0.00 % | 19.406.631,58 | 20.64 | 21.22 | 20.3 |
| YATAS | YATAS | 42.82 | -0.38 | 0.00 % | 19.355.180,46 | 43.20 | 43.22 | 42.4 |
| VANGD | VANET GIDA | 72.75 | 4.85 | 0.00 % | 19.325.320,40 | 67.90 | 73 | 66.6 |
| BIGTK | BIG MEDYA TEKNOLOJI | 243.8 | 1.50 | 0.00 % | 19.294.138,50 | 242.30 | 259.75 | 241.1 |
| MACKO | MACKOLIK INTERNET HIZMETLERI | 31.5 | -0.60 | 0.00 % | 19.047.027,96 | 32.10 | 32.24 | 31.02 |
| BORLS | BORLEASE OTOMOTIV | 2.83 | -0.01 | 0.00 % | 18.980.411,17 | 2.84 | 2.87 | 2.8 |
| LRSHO | LORAS HOLDING | 3.35 | -0.01 | 0.00 % | 18.945.806,63 | 3.36 | 3.39 | 3.32 |
| KLSYN | KOLEKSIYON MOBILYA | 10 | 0.20 | 0.00 % | 18.371.093,33 | 9.80 | 10.2 | 9.79 |
| SAYAS | SAY YENILENEBILIR ENERJI | 42.48 | -1.06 | 0.00 % | 18.215.604,22 | 43.54 | 44.26 | 42.48 |
| KTSKR | KUTAHYA SEKER FABRIKASI | 77.7 | -1.40 | 0.00 % | 18.183.760,75 | 79.10 | 79.1 | 77.3 |
| BINBN | BIN ULASIM TEKNOLOJILERI | 159.9 | -0.20 | 0.00 % | 18.166.233,30 | 160.10 | 161.2 | 159.2 |
| SEGYO | SEKER GMYO | 4.57 | -0.02 | 0.00 % | 17.974.132,03 | 4.59 | 4.66 | 4.57 |
| HATEK | HATAY TEKSTIL | 15.68 | 0.32 | 0.00 % | 17.929.891,62 | 15.36 | 15.69 | 15.2 |
| PKART | PLASTIKKART | 76.7 | 1.70 | 0.00 % | 17.891.963,25 | 75.00 | 77.8 | 73.4 |
| TEZOL | EUROPAP TEZOL KAGIT | 16.44 | 0.07 | 0.00 % | 17.226.322,13 | 16.37 | 16.44 | 16.19 |
| INFO | INFO YATIRIM | 3.44 | -0.01 | 0.00 % | 17.104.508,19 | 3.45 | 3.48 | 3.42 |
| AKSUE | AKSU ENERJI | 28.34 | 0.20 | 0.00 % | 16.893.032,50 | 28.14 | 28.44 | 27.98 |
| KIMMR | KIM MARKET-ERSAN ALISVERIS | 19.2 | 0.19 | 0.00 % | 16.860.739,54 | 19.01 | 19.3 | 18.92 |
| METRO | METRO HOLDING | 5.47 | -0.05 | 0.00 % | 16.804.388,34 | 5.52 | 5.65 | 5.47 |
| YIGIT | YIGIT AKU | 22.36 | 0.06 | 0.00 % | 16.787.207,82 | 22.30 | 22.5 | 22.18 |
| GMTAS | GIMAT MAGAZACILIK | 26.48 | -0.58 | 0.00 % | 16.351.725,48 | 27.06 | 27.06 | 26.48 |
| HUNER | HUN YENILENEBILIR ENERJI | 3.1 | 0.00 | 0.00 % | 16.348.805,86 | 3.10 | 3.12 | 3.09 |
| PRKAB | TURK PRYSMIAN KABLO | 40.32 | -0.38 | 0.00 % | 15.884.929,18 | 40.70 | 41 | 40.28 |
| GLRYH | GULER YAT. HOLDING | 4.33 | -0.04 | 0.00 % | 15.590.465,15 | 4.37 | 4.39 | 4.32 |
| KZGYO | KUZUGRUP GMYO | 21.74 | -0.22 | 0.00 % | 15.505.875,30 | 21.96 | 22.1 | 21.54 |
| MAKTK | MAKINA TAKIM | 13.32 | -0.14 | 0.00 % | 15.293.154,17 | 13.46 | 13.49 | 13.22 |
| HOROZ | HOROZ LOJISTIK | 55.7 | -0.25 | 0.00 % | 15.249.898,30 | 55.95 | 56.7 | 55.5 |
| INTEM | INTEMA | 267 | 0.00 | 0.00 % | 14.823.682,75 | 267.00 | 268.5 | 262.75 |
| GEDZA | GEDIZ AMBALAJ | 31.88 | 0.28 | 0.00 % | 14.742.696,26 | 31.60 | 32.64 | 31.24 |
| VKING | VIKING KAGIT | 25.84 | -0.52 | 0.00 % | 14.666.631,38 | 26.36 | 26.94 | 25.8 |
| IZMDC | IZMIR DEMIR CELIK | 6.37 | -0.11 | 0.00 % | 14.443.121,51 | 6.48 | 6.5 | 6.37 |
| GOLTS | GOLTAS CIMENTO | 338.25 | -4.25 | 0.00 % | 14.309.958,50 | 342.50 | 342.25 | 337.5 |
| PRDGS | PARDUS GIRISIM | 6.51 | -0.15 | 0.00 % | 14.028.675,60 | 6.66 | 6.63 | 6.51 |
| DYOBY | DYO BOYA | 13.08 | -0.26 | 0.00 % | 13.989.528,59 | 13.34 | 13.36 | 13 |
| MERCN | MERCAN KIMYA | 17 | 0.11 | 0.00 % | 13.684.962,54 | 16.89 | 17 | 16.73 |
| PAGYO | PANORA GMYO | 108 | 5.90 | 0.00 % | 13.622.387,20 | 102.10 | 108 | 101.5 |
| BEGYO | BATI EGE GMYO | 4.21 | -0.03 | 0.00 % | 13.603.414,73 | 4.24 | 4.24 | 4.17 |
| DARDL | DARDANEL | 2 | -0.01 | 0.00 % | 13.497.051,34 | 2.01 | 2.02 | 1.98 |
| RTALB | RTA LABORATUVARLARI | 3.75 | -0.03 | 0.00 % | 13.418.084,19 | 3.78 | 3.76 | 3.73 |
| AKENR | AKENERJI | 9.7 | 0.03 | 0.00 % | 13.303.045,90 | 9.67 | 9.71 | 9.6 |
| EDIP | EDIP GAYRIMENKUL | 35.54 | -0.40 | 0.00 % | 13.216.632,34 | 35.94 | 36.1 | 35.46 |
| TARKM | TARKIM BITKI KORUMA | 377.5 | -2.00 | 0.00 % | 13.215.644,00 | 379.50 | 380.5 | 375 |
| KOTON | KOTON MAGAZACILIK | 15.27 | 0.17 | 0.00 % | 13.025.024,76 | 15.10 | 15.3 | 15.01 |
| HRKET | HAREKET PROJE TASIMACILIGI | 63.55 | -0.45 | 0.00 % | 12.929.235,10 | 64.00 | 64 | 63.15 |
| PKENT | PETROKENT TURIZM | 154.6 | -1.00 | 0.00 % | 12.828.517,00 | 155.60 | 155.6 | 154 |
| ORGE | ORGE ENERJI ELEKTRIK | 67.5 | 0.05 | 0.00 % | 12.766.494,60 | 67.45 | 67.5 | 66.75 |
| BASGZ | BASKENT DOGALGAZ GMYO | 52.05 | 1.55 | 0.00 % | 12.742.895,03 | 50.50 | 52.05 | 49.7 |
| RAYSG | RAY SIGORTA | 201 | -0.90 | 0.00 % | 12.691.085,00 | 201.90 | 201.4 | 198 |
| IHLGM | IHLAS GAYRIMENKUL | 1.99 | -0.02 | 0.00 % | 12.641.603,56 | 2.01 | 2.01 | 1.99 |
| CONSE | CONSUS ENERJI | 3.47 | 0.02 | 0.00 % | 12.494.473,91 | 3.45 | 3.48 | 3.39 |
| PENGD | PENGUEN GIDA | 8.9 | -0.02 | 0.00 % | 12.480.123,54 | 8.92 | 8.95 | 8.85 |
| ADGYO | ADRA GMYO | 59 | 1.40 | 0.00 % | 12.410.945,90 | 57.60 | 59 | 57.05 |
| BIOEN | BIOTREND CEVRE VE ENERJI | 17.03 | -0.12 | 0.00 % | 12.401.172,01 | 17.15 | 17.32 | 16.97 |
| AYEN | AYEN ENERJI | 27.84 | 0.16 | 0.00 % | 12.238.352,40 | 27.68 | 28.16 | 27.52 |
| SELEC | SELCUK ECZA DEPOSU | 80.15 | 0.10 | 0.00 % | 12.153.755,25 | 80.05 | 80.7 | 79.15 |
| GLCVY | GELECEK VARLIK YONETIMI | 64.7 | 0.05 | 0.00 % | 12.099.044,80 | 64.65 | 65 | 64 |
| KUTPO | KUTAHYA PORSELEN | 92 | 0.00 | 0.00 % | 11.904.474,90 | 92.00 | 92.25 | 91.7 |
| ALCTL | ALCATEL LUCENT TELETAS | 127.1 | 1.00 | 0.00 % | 11.871.919,40 | 126.10 | 128.5 | 124 |
| MTRKS | MATRIKS FINANSAL TEKNOLOJILER | 21.7 | 0.42 | 0.00 % | 11.754.245,72 | 21.28 | 21.92 | 21.14 |
| GARFA | GARANTI FAKTORING | 27.14 | 0.36 | 0.00 % | 11.252.583,90 | 26.78 | 27.3 | 26.6 |
| BJKAS | BESIKTAS FUTBOL YAT. | 1.51 | 0.02 | 0.00 % | 11.249.334,79 | 1.49 | 1.51 | 1.48 |
| HATSN | HATSAN GEMI | 37.3 | -0.02 | 0.00 % | 11.237.111,76 | 37.32 | 37.5 | 37.14 |
| KOCMT | KOC METALURJI | 2.49 | -0.04 | 0.00 % | 11.117.819,86 | 2.53 | 2.54 | 2.48 |
| OFSYM | OFIS YEM GIDA | 61.3 | -0.10 | 0.00 % | 11.103.743,65 | 61.40 | 61.9 | 60.8 |
| SANFM | SANIFOAM ENDUSTRI | 6.97 | -0.12 | 0.00 % | 11.086.781,34 | 7.09 | 7.08 | 6.96 |
| EGPRO | EGE PROFIL | 29.02 | -0.20 | 0.00 % | 10.884.617,02 | 29.22 | 29.7 | 28.76 |
| BURVA | BURCELIK VANA | 795 | 20.00 | 0.00 % | 10.850.653,00 | 775.00 | 800 | 760 |
| PSDTC | PERGAMON DIS TICARET | 132.5 | 12.00 | 0.00 % | 10.616.420,70 | 120.50 | 132.5 | 118 |
| KONYA | KONYA CIMENTO | 4047.5 | 30.00 | 0.00 % | 10.592.222,50 | 4017.50 | 4047.5 | 4005 |
| JANTS | JANTSA JANT SANAYI | 16.9 | -0.09 | 0.00 % | 10.528.782,94 | 16.99 | 17.14 | 16.88 |
| BAYRK | BAYRAK TABAN SANAYI | 4.55 | -0.04 | 0.00 % | 10.412.723,48 | 4.59 | 4.6 | 4.53 |
| OZGYO | OZDERICI GMYO | 2.06 | 0.02 | 0.00 % | 10.363.844,02 | 2.04 | 2.11 | 2.02 |
| BRKVY | BIRIKIM VARLIK YONETIM | 89.2 | 0.05 | 0.00 % | 10.334.476,75 | 89.15 | 89.75 | 88.25 |
| ARZUM | ARZUM EV ALETLERI | 2.61 | -0.01 | 0.00 % | 10.300.045,68 | 2.62 | 2.63 | 2.59 |
| NATEN | NATUREL ENERJI | 7.19 | -0.07 | 0.00 % | 10.178.974,70 | 7.26 | 7.33 | 7.11 |
| OYYAT | OYAK YATIRIM MENKUL | 64.4 | 1.10 | 0.00 % | 10.160.856,35 | 63.30 | 64.4 | 62 |
| BUCIM | BURSA CIMENTO | 6.13 | -0.03 | 0.00 % | 9.918.182,42 | 6.16 | 6.16 | 6.11 |
| ASUZU | ANADOLU ISUZU | 66.3 | -0.10 | 0.00 % | 9.842.731,65 | 66.40 | 66.7 | 65.5 |
| YAYLA | YAYLA EN. UR. TUR. VE INS | 23.64 | 0.10 | 0.00 % | 9.770.903,00 | 23.54 | 24.32 | 23.5 |
| KAPLM | KAPLAMIN | 410.75 | -2.25 | 0.00 % | 9.725.719,25 | 413.00 | 420.5 | 409.5 |
| DENGE | DENGE HOLDING | 2.47 | -0.02 | 0.00 % | 9.600.944,42 | 2.49 | 2.5 | 2.45 |
| OZYSR | OZYASAR TEL | 47.18 | -0.10 | 0.00 % | 9.544.017,68 | 47.28 | 47.88 | 46.64 |
| KONKA | KONYA KAGIT | 15.15 | -0.22 | 0.00 % | 9.498.672,22 | 15.37 | 15.37 | 14.94 |
| SUNTK | SUN TEKSTIL | 35.48 | 0.14 | 0.00 % | 9.388.572,46 | 35.34 | 35.58 | 35.16 |
| ICUGS | ICU GIRISIM | 2.8 | 0.01 | 0.00 % | 9.368.304,19 | 2.79 | 2.83 | 2.78 |
| MARBL | TUREKS TURUNC MADENCILIK | 12.26 | -0.11 | 0.00 % | 9.355.860,94 | 12.37 | 12.55 | 12.24 |
| BEYAZ | BEYAZ FILO | 28.46 | -0.04 | 0.00 % | 9.335.983,70 | 28.50 | 29 | 28.16 |
| HTTBT | HITIT BILGISAYAR | 37.12 | -0.28 | 0.00 % | 9.206.495,68 | 37.40 | 37.68 | 36.84 |
| VKGYO | VAKIF GMYO | 2.72 | -0.02 | 0.00 % | 9.177.705,28 | 2.74 | 2.74 | 2.71 |
| DESA | DESA DERI | 12.25 | 0.31 | 0.00 % | 9.154.840,62 | 11.94 | 12.3 | 11.75 |
| KFEIN | KAFEIN YAZILIM | 8.69 | 0.01 | 0.00 % | 9.154.769,59 | 8.68 | 8.71 | 8.58 |
| KLMSN | KLIMASAN KLIMA | 29.06 | 0.02 | 0.00 % | 9.122.088,26 | 29.04 | 29.18 | 28.84 |
| KRGYO | KORFEZ GMYO | 2.76 | 0.00 | 0.00 % | 9.069.235,87 | 2.76 | 2.78 | 2.73 |
| TURGG | TURKER PROJE GAYRIMENKUL | 28.5 | 0.70 | 0.00 % | 9.036.035,14 | 27.80 | 28.74 | 27.72 |
| BANVT | BANVIT | 154.3 | -0.20 | 0.00 % | 8.948.634,40 | 154.50 | 155 | 152.6 |
| INVEO | INVEO YATIRIM HOLDING | 7.4 | 0.02 | 0.00 % | 8.933.596,60 | 7.38 | 7.42 | 7.3 |
| AVHOL | AVRUPA YATIRIM HOLDING | 36.58 | 0.24 | 0.00 % | 8.930.826,76 | 36.34 | 36.76 | 36.16 |
| OZRDN | OZERDEN AMBALAJ | 36.2 | 2.18 | 0.00 % | 8.872.448,60 | 34.02 | 36.8 | 34.06 |
| SKTAS | SOKTAS | 3.18 | -0.03 | 0.00 % | 8.815.821,50 | 3.21 | 3.21 | 3.15 |
| SUWEN | SUWEN TEKSTIL | 9 | -0.11 | 0.00 % | 8.754.349,91 | 9.11 | 9.15 | 8.99 |
| TRILC | TURK ILAC SERUM | 15.89 | 0.00 | 0.00 % | 8.747.188,14 | 15.89 | 15.89 | 15.74 |
| CEOEM | CEO EVENT MEDYA | 21.6 | 0.08 | 0.00 % | 8.729.832,98 | 21.52 | 21.84 | 21.42 |
| DERIM | DERIMOD | 37.48 | -2.22 | 0.00 % | 8.648.580,44 | 39.70 | 40.04 | 37.14 |
| CMBTN | CIMBETON | 1721 | 8.00 | 0.00 % | 8.572.627,00 | 1713.00 | 1735 | 1704 |
| MEPET | METRO PETROL VE TESISLERI | 27.56 | 0.86 | 0.00 % | 8.562.877,44 | 26.70 | 28.5 | 26.74 |
| BIGEN | BIRLESIM GRUP ENERJI | 8.69 | -0.02 | 0.00 % | 8.484.418,02 | 8.71 | 8.72 | 8.65 |
| EUHOL | EURO YATIRIM HOLDING | 12.99 | -0.28 | 0.00 % | 8.461.929,46 | 13.27 | 13.24 | 12.99 |
| PENTA | PENTA TEKNOLOJI URUNLERI DAGITIM | 13.32 | 0.00 | 0.00 % | 8.385.456,97 | 13.32 | 13.33 | 13.2 |
| SKYMD | SEKER YATIRIM | 12 | -0.04 | 0.00 % | 8.370.635,23 | 12.04 | 12.29 | 11.89 |
| AVTUR | AVRASYA PETROL VE TUR. | 19.1 | 0.53 | 0.00 % | 8.337.416,06 | 18.57 | 19.41 | 18.65 |
| AKFGY | AKFEN GMYO | 2.89 | 0.00 | 0.00 % | 8.295.181,39 | 2.89 | 2.89 | 2.86 |
| KRVGD | KERVAN GIDA | 2.77 | -0.06 | 0.00 % | 8.097.866,08 | 2.83 | 2.84 | 2.77 |
| KRPLS | KOROPLAST TEMIZLIK AMBALAJ | 8.26 | -0.20 | 0.00 % | 7.955.350,13 | 8.46 | 8.42 | 8.25 |
| KUVVA | KUVVA GIDA | 128.4 | 0.90 | 0.00 % | 7.938.752,30 | 127.50 | 130 | 124.3 |
| TBORG | T.TUBORG | 149.4 | -0.40 | 0.00 % | 7.857.697,50 | 149.80 | 150.4 | 148.5 |
| BMSCH | BMS CELIK HASIR | 17.75 | -0.18 | 0.00 % | 7.810.735,23 | 17.93 | 17.99 | 17.75 |
| HKTM | HIDROPAR HAREKET KONTROL | 11.6 | -0.03 | 0.00 % | 7.769.632,87 | 11.63 | 11.78 | 11.43 |
| ELITE | ELITE NATUREL ORGANIK GIDA | 28.36 | 0.04 | 0.00 % | 7.664.409,32 | 28.32 | 28.58 | 28.14 |
| OSMEN | OSMANLI MENKUL | 7.45 | 0.01 | 0.00 % | 7.453.024,72 | 7.44 | 7.46 | 7.32 |
| BIGCH | BUYUK SEFLER BIGCHEFS | 6.79 | -0.04 | 0.00 % | 7.448.273,86 | 6.83 | 6.94 | 6.75 |
| DESPC | DESPEC BILGISAYAR | 38.96 | 0.24 | 0.00 % | 7.435.071,06 | 38.72 | 39.4 | 37.74 |
| PARSN | PARSAN | 80.1 | -0.70 | 0.00 % | 7.301.257,50 | 80.80 | 80.75 | 79.9 |
| CUSAN | CUHADAROGLU METAL | 23.7 | 0.42 | 0.00 % | 7.229.272,00 | 23.28 | 23.74 | 22.9 |
| AKSGY | AKIS GMYO | 8.8 | 0.04 | 0.00 % | 7.058.839,87 | 8.76 | 8.8 | 8.69 |
| DOGUB | DOGUSAN | 60 | 1.00 | 0.00 % | 7.038.304,55 | 59.00 | 63 | 57 |
| ARENA | ARENA BILGISAYAR | 24.86 | -0.20 | 0.00 % | 7.003.280,24 | 25.06 | 25.06 | 24.76 |
| OSTIM | OSTIM ENDUSTRIYEL YAT | 2.79 | 0.00 | 0.00 % | 6.988.097,35 | 2.79 | 2.81 | 2.78 |
| BFREN | BOSCH FREN SISTEMLERI | 141.8 | 0.40 | 0.00 % | 6.946.462,50 | 141.40 | 142 | 141.1 |
| YKSLN | YUKSELEN CELIK | 3.24 | -0.05 | 0.00 % | 6.897.940,81 | 3.29 | 3.3 | 3.23 |
| PETUN | PINAR ET VE UN | 11.33 | 0.03 | 0.00 % | 6.888.429,08 | 11.30 | 11.38 | 11.21 |
| ERSU | ERSU GIDA | 21.96 | -0.60 | 0.00 % | 6.785.209,96 | 22.56 | 22.94 | 21.72 |
| DEVA | DEVA HOLDING | 62.1 | -0.70 | 0.00 % | 6.784.832,00 | 62.80 | 62.9 | 62.1 |
| DURDO | DURAN DOGAN BASIM | 3.65 | -0.03 | 0.00 % | 6.524.641,12 | 3.68 | 3.7 | 3.65 |
| SNICA | SANICA ISI SANAYI | 3.82 | 0.02 | 0.00 % | 6.455.788,79 | 3.80 | 3.84 | 3.77 |
| VRGYO | VERA KONSEPT GMYO | 2.27 | 0.01 | 0.00 % | 6.121.467,88 | 2.26 | 2.27 | 2.23 |
| BNTAS | BANTAS AMBALAJ | 6.25 | -0.03 | 0.00 % | 5.940.816,40 | 6.28 | 6.3 | 6.22 |
| DZGYO | DENIZ GMYO | 7.71 | 0.00 | 0.00 % | 5.933.126,78 | 7.71 | 7.83 | 7.58 |
| AZTEK | AZTEK TEKNOLOJI | 4.08 | 0.01 | 0.00 % | 5.801.553,18 | 4.07 | 4.09 | 4.04 |
| COSMO | COSMOS YAT. HOLDING | 187.3 | 3.10 | 0.00 % | 5.763.357,50 | 184.20 | 191 | 184 |
| ATAKP | ATAKEY PATATES | 51.9 | -0.30 | 0.00 % | 5.697.489,00 | 52.20 | 52.95 | 51.9 |
| GSDDE | GSD DENIZCILIK | 9.72 | -0.21 | 0.00 % | 5.685.563,24 | 9.93 | 10 | 9.72 |
| CEMTS | CEMTAS | 10.46 | 0.08 | 0.00 % | 5.571.577,20 | 10.38 | 10.46 | 10.3 |
| CRFSA | CARREFOURSA | 122.4 | 0.50 | 0.00 % | 5.504.854,80 | 121.90 | 123.3 | 120.5 |
| MAKIM | MAKIM MAKINE | 15.2 | -0.27 | 0.00 % | 5.455.500,88 | 15.47 | 15.46 | 15.13 |
| NETAS | NETAS TELEKOM. | 58 | -0.05 | 0.00 % | 5.450.544,50 | 58.05 | 58.15 | 57.5 |
| EPLAS | EGEPLAST | 6.1 | -0.06 | 0.00 % | 5.392.476,48 | 6.16 | 6.2 | 6.1 |
| TSGYO | TSKB GMYO | 6.77 | -0.13 | 0.00 % | 5.358.906,40 | 6.90 | 6.99 | 6.58 |
| IHGZT | IHLAS GAZETECILIK | 1.45 | 0.01 | 0.00 % | 5.283.033,84 | 1.44 | 1.45 | 1.43 |
| CELHA | CELIK HALAT | 9.76 | 0.00 | 0.00 % | 5.247.592,68 | 9.76 | 9.8 | 9.67 |
| DMSAS | DEMISAS DOKUM | 8.81 | -0.26 | 0.00 % | 5.233.797,85 | 9.07 | 9.08 | 8.8 |
| MEGAP | MEGA POLIETILEN | 2.4 | -0.13 | 0.00 % | 5.230.780,77 | 2.53 | 2.43 | 2.4 |
| ULAS | ULASLAR TURIZM YAT. | 33.38 | 0.18 | 0.00 % | 5.217.549,58 | 33.20 | 33.96 | 32.78 |
| DNISI | DINAMIK ISI MAKINA YALITIM | 19.7 | -0.02 | 0.00 % | 5.040.763,15 | 19.72 | 19.76 | 19.57 |
| MRSHL | MARSHALL | 1410 | 13.00 | 0.00 % | 4.922.242,00 | 1397.00 | 1410 | 1389 |
| GEDIK | GEDIK Y. MEN. DEG. | 5.35 | -0.02 | 0.00 % | 4.890.429,63 | 5.37 | 5.39 | 5.3 |
| FADE | FADE GIDA | 13.73 | -0.02 | 0.00 % | 4.876.699,75 | 13.75 | 13.75 | 13.6 |
| ACSEL | ACIPAYAM SELULOZ | 102.8 | 0.60 | 0.00 % | 4.677.008,30 | 102.20 | 102.8 | 100 |
| VKFYO | VAKIF YAT. ORT. | 37.9 | 1.60 | 0.00 % | 4.632.882,84 | 36.30 | 38.5 | 34.54 |
| DAGI | DAGI GIYIM | 5.82 | 0.02 | 0.00 % | 4.564.345,34 | 5.80 | 5.82 | 5.74 |
| SEKFK | SEKER FIN. KIR. | 10.29 | 0.09 | 0.00 % | 4.496.196,54 | 10.20 | 10.5 | 10.03 |
| GOZDE | GOZDE GIRISIM | 20.86 | 0.02 | 0.00 % | 4.467.501,58 | 20.84 | 20.9 | 20.7 |
| MEDTR | MEDITERA TIBBI MALZEME | 28.22 | -0.06 | 0.00 % | 4.450.610,26 | 28.28 | 28.4 | 28.02 |
| INGRM | INGRAM BILISIM | 382 | -3.25 | 0.00 % | 4.338.325,50 | 385.25 | 388 | 380 |
| SKYLP | SKYALP FINANSAL TEKNOLOJILER | 257.25 | 2.25 | 0.00 % | 4.258.921,00 | 255.00 | 262 | 252.25 |
| ULUSE | ULUSOY ELEKTRIK | 181 | -0.80 | 0.00 % | 4.152.844,60 | 181.80 | 182.8 | 179 |
| OBASE | OBASE BILGISAYAR | 33.56 | -0.42 | 0.00 % | 4.146.670,62 | 33.98 | 33.94 | 33.5 |
| ALCAR | ALARKO CARRIER | 755 | -0.50 | 0.00 % | 4.127.534,00 | 755.50 | 760 | 750 |
| UNLU | UNLU YATIRIM HOLDING | 13.91 | 0.04 | 0.00 % | 4.112.626,63 | 13.87 | 13.98 | 13.82 |
| MHRGY | MHR GMYO | 3.47 | 0.02 | 0.00 % | 4.077.206,77 | 3.45 | 3.48 | 3.38 |
| KNFRT | KONFRUT TARIM | 10.78 | -0.11 | 0.00 % | 3.952.309,87 | 10.89 | 10.9 | 10.77 |
| AYES | AYES CELIK HASIR VE CIT | 32 | -0.50 | 0.00 % | 3.819.832,82 | 32.50 | 32.4 | 32 |
| TGSAS | TGS DIS TICARET | 170.5 | -1.10 | 0.00 % | 3.741.294,00 | 171.60 | 171 | 168.4 |
| IHAAS | IHLAS HABER AJANSI | 84.65 | 0.20 | 0.00 % | 3.727.442,65 | 84.45 | 85.5 | 83 |
| ATLAS | ATLAS YAT. ORT. | 8.94 | 0.32 | 0.00 % | 3.710.261,61 | 8.62 | 9 | 8.41 |
| FMIZP | F-M IZMIT PISTON | 298 | -1.50 | 0.00 % | 3.655.932,50 | 299.50 | 302 | 295 |
| IDGYO | IDEALIST GMYO | 4.08 | 0.18 | 0.00 % | 3.652.869,77 | 3.90 | 4.08 | 3.82 |
| DGNMO | DOGANLAR MOBILYA | 3.93 | 0.05 | 0.00 % | 3.617.543,59 | 3.88 | 3.96 | 3.86 |
| ZEDUR | ZEDUR ENERJI | 8.03 | -0.04 | 0.00 % | 3.580.880,02 | 8.07 | 8.15 | 7.94 |
| ANGEN | ANATOLIA TANI VE BIYOTEKNOLOJI | 10.34 | 0.01 | 0.00 % | 3.520.782,02 | 10.33 | 10.38 | 10.22 |
| MNDTR | MONDI TURKEY | 5.64 | -0.02 | 0.00 % | 3.501.727,11 | 5.66 | 5.65 | 5.6 |
| ERBOS | ERBOSAN | 183 | -2.10 | 0.00 % | 3.474.391,10 | 185.10 | 187 | 183 |
| BRKO | BIRKO MENSUCAT | 14.4 | 0.20 | 0.00 % | 3.472.697,88 | 14.20 | 14.49 | 14.4 |
| SEKUR | SEKURO PLASTIK | 6.15 | 0.08 | 0.00 % | 3.457.742,19 | 6.07 | 6.15 | 6.01 |
| EGSER | EGE SERAMIK | 2.92 | 0.04 | 0.00 % | 3.416.137,37 | 2.88 | 2.92 | 2.86 |
| ETILR | ETILER GIDA | 3.86 | 0.00 | 0.00 % | 3.348.616,66 | 3.86 | 3.87 | 3.82 |
| GRNYO | GARANTI YAT. ORT. | 16.5 | 0.27 | 0.00 % | 3.342.206,63 | 16.23 | 17 | 15.86 |
| KERVN | KERVANSARAY YAT. HOLDING | 3.99 | -0.01 | 0.00 % | 3.243.281,47 | 4.00 | 4 | 3.99 |
| BYDNR | BAYDONER RESTORANLARI | 33.38 | 0.18 | 0.00 % | 3.187.116,64 | 33.20 | 33.58 | 32.6 |
| EUKYO | EURO KAPITAL YAT. ORT. | 18.8 | 0.08 | 0.00 % | 3.167.155,62 | 18.72 | 19.8 | 17.6 |
| PNSUT | PINAR SUT | 10.88 | 0.00 | 0.00 % | 3.145.525,02 | 10.88 | 10.94 | 10.86 |
| IHYAY | IHLAS YAYIN HOLDING | 1.75 | -0.01 | 0.00 % | 3.083.600,50 | 1.76 | 1.77 | 1.74 |
| BALAT | BALATACILAR BALATACILIK | 103 | -5.40 | 0.00 % | 3.061.940,10 | 108.40 | 103.3 | 103 |
| BRKSN | BERKOSAN YALITIM | 9.25 | 0.12 | 0.00 % | 3.061.272,61 | 9.13 | 9.25 | 9.08 |
| LKMNH | LOKMAN HEKIM SAGLIK | 16.02 | 0.00 | 0.00 % | 3.059.480,51 | 16.02 | 16.09 | 15.94 |
| ANELE | ANEL ELEKTRIK | 14.02 | 0.00 | 0.00 % | 2.942.304,62 | 14.02 | 14.09 | 13.91 |
| NUGYO | NUROL GMYO | 9.08 | 0.03 | 0.00 % | 2.915.400,46 | 9.05 | 9.16 | 9 |
| QNBTR | QNB BANK | 289.25 | 10.75 | 0.00 % | 2.787.293,00 | 278.50 | 289.25 | 289 |
| SANEL | SANEL MUHENDISLIK | 36.12 | 0.52 | 0.00 % | 2.783.041,50 | 35.60 | 37.34 | 35.6 |
| RNPOL | RAINBOW POLIKARBONAT | 1.9 | 0.03 | 0.00 % | 2.752.765,83 | 1.87 | 1.95 | 1.88 |
| KRTEK | KARSU TEKSTIL | 26.8 | -0.20 | 0.00 % | 2.741.555,20 | 27.00 | 27 | 26.22 |
| HUBVC | HUB GIRISIM | 5.11 | -0.01 | 0.00 % | 2.714.607,90 | 5.12 | 5.25 | 5.11 |
| EKSUN | EKSUN GIDA | 5.33 | 0.01 | 0.00 % | 2.622.314,28 | 5.32 | 5.36 | 5.29 |
| GOODY | GOOD-YEAR | 14.1 | 0.00 | 0.00 % | 2.604.064,99 | 14.10 | 14.13 | 14.01 |
| FLAP | FLAP KONGRE TOPLANTI HIZ. | 10.98 | 0.18 | 0.00 % | 2.525.496,35 | 10.80 | 11.5 | 10.36 |
| OYLUM | OYLUM SINAI YATIRIMLAR | 7.99 | -0.06 | 0.00 % | 2.496.857,88 | 8.05 | 8.07 | 7.9 |
| SEYKM | SEYITLER KIMYA | 4.52 | 0.00 | 0.00 % | 2.431.139,57 | 4.52 | 4.55 | 4.42 |
| ISYAT | IS YAT. ORT. | 8.41 | -0.03 | 0.00 % | 2.392.230,53 | 8.44 | 8.47 | 8.32 |
| BRISA | BRISA | 84.8 | -0.80 | 0.00 % | 2.356.714,05 | 85.60 | 85.55 | 84.3 |
| TDGYO | TREND GMYO | 18.1 | 0.05 | 0.00 % | 2.338.261,28 | 18.05 | 18.24 | 17.86 |
| TLMAN | TRABZON LIMAN | 88.25 | 0.00 | 0.00 % | 2.290.241,95 | 88.25 | 89 | 87.85 |
| ORCAY | ORCAY ORTAKOY CAY SANAYI | 3.4 | 0.00 | 0.00 % | 2.257.564,06 | 3.40 | 3.48 | 3.31 |
| ISSEN | ISBIR SENTETIK DOKUMA | 7.3 | 0.14 | 0.00 % | 2.135.405,39 | 7.16 | 7.3 | 7.12 |
| QNBFK | QNB FINANSAL KIRALAMA | 55 | -0.95 | 0.00 % | 2.088.284,65 | 55.95 | 55.85 | 55 |
| SILVR | SILVERLINE ENDUSTRI | 2.52 | 0.00 | 0.00 % | 2.088.236,70 | 2.52 | 2.54 | 2.47 |
| OYAYO | OYAK YAT. ORT. | 58.05 | 0.00 | 0.00 % | 2.059.149,60 | 58.05 | 59.95 | 57.5 |
| ATAGY | ATA GMYO | 12.86 | 0.06 | 0.00 % | 1.986.271,56 | 12.80 | 12.98 | 12.5 |
| DOKTA | DOKTAS DOKUMCULUK | 22.38 | 0.18 | 0.00 % | 1.969.032,22 | 22.20 | 22.54 | 22.08 |
| YYAPI | YESIL YAPI | 1.5 | -0.16 | 0.00 % | 1.963.873,50 | 1.66 | 1.5 | 1.5 |
| IZINV | IZ YATIRIM HOLDING | 58.45 | -0.90 | 0.00 % | 1.918.560,20 | 59.35 | 59.35 | 57 |
| SONME | SONMEZ FILAMENT | 151.9 | 3.30 | 0.00 % | 1.823.766,10 | 148.60 | 151.9 | 149.4 |
| GATEG | GATE GROUP TEKNOLOJI | 323 | 7.00 | 0.00 % | 1.779.787,00 | 316.00 | 323 | 320 |
| AKYHO | AKDENIZ YATIRIM HOLDING | 2.7 | 0.08 | 0.00 % | 1.741.286,45 | 2.62 | 2.75 | 2.6 |
| BIZIM | BIZIM MAGAZALARI | 27.2 | 0.06 | 0.00 % | 1.692.589,34 | 27.14 | 27.34 | 27.04 |
| ATEKS | AKIN TEKSTIL | 109.5 | 0.00 | 0.00 % | 1.684.657,50 | 109.50 | 109.5 | 109.5 |
| AGYO | ATAKULE GMYO | 8.75 | -0.06 | 0.00 % | 1.651.018,09 | 8.81 | 8.87 | 8.51 |
| SANKO | SANKO PAZARLAMA | 20.12 | 0.04 | 0.00 % | 1.592.144,97 | 20.08 | 20.24 | 19.88 |
| AKMGY | AKMERKEZ GMYO | 221.3 | 1.30 | 0.00 % | 1.589.509,00 | 220.00 | 222 | 218.5 |
| PAMEL | PAMEL ELEKTRIK | 82.1 | 0.35 | 0.00 % | 1.572.796,80 | 81.75 | 83 | 81.4 |
| LUKSK | LUKS KADIFE | 96.15 | -0.35 | 0.00 % | 1.541.837,80 | 96.50 | 97.9 | 96.15 |
| BAKAB | BAK AMBALAJ | 37.84 | 0.08 | 0.00 % | 1.525.152,64 | 37.76 | 38 | 37.5 |
| AVGYO | AVRASYA GMYO | 11.41 | -0.09 | 0.00 % | 1.486.376,08 | 11.50 | 11.5 | 11.37 |
| BOSSA | BOSSA | 6.29 | -0.03 | 0.00 % | 1.435.030,92 | 6.32 | 6.33 | 6.25 |
| ISBTR | IS BANKASI (B) | 425000 | 0.00 | 0.00 % | 1.275.000,00 | 425000.00 | 425000 | 425000 |
| ETYAT | EURO TREND YAT. ORT. | 21.98 | 0.64 | 0.00 % | 1.248.229,16 | 21.34 | 21.98 | 21.04 |
| RODRG | RODRIGO TEKSTIL | 20.6 | -0.44 | 0.00 % | 1.207.788,32 | 21.04 | 21 | 20.6 |
| KENT | KENT GIDA | 449 | -5.00 | 0.00 % | 1.136.905,50 | 454.00 | 449 | 437.5 |
| MTRYO | METRO YAT. ORT. | 9.89 | 0.13 | 0.00 % | 1.090.210,70 | 9.76 | 10.15 | 9.52 |
| CMENT | CIMENTAS | 339 | 0.00 | 0.00 % | 1.068.867,00 | 339.00 | 339 | 339 |
| ATSYH | ATLANTIS YATIRIM HOLDING | 50.1 | -0.90 | 0.00 % | 990.971,90 | 51.00 | 50.1 | 49.5 |
| YBTAS | YIBITAS INSAAT MALZEME | 19.85 | 0.26 | 0.00 % | 982.327,99 | 19.59 | 19.94 | 19.01 |
| SAMAT | SARAY MATBAACILIK | 5.36 | 0.01 | 0.00 % | 878.216,31 | 5.35 | 5.4 | 5.27 |
| INTEK | INNOSA TEKNOLOJI | 259.75 | -0.50 | 0.00 % | 862.627,25 | 260.25 | 260 | 259.75 |
| EUYO | EURO YAT. ORT. | 17.24 | -0.05 | 0.00 % | 857.671,46 | 17.29 | 17.48 | 16.92 |
| MMCAS | MMC SAN. VE TIC. YAT. | 95 | 4.10 | 0.00 % | 784.910,00 | 90.90 | 95 | 85.6 |
| BASCM | BASTAS BASKENT CIMENTO | 14.78 | 0.28 | 0.00 % | 763.797,46 | 14.50 | 14.8 | 14.78 |
| GLBMD | GLOBAL MEN. DEG. | 12.39 | 0.35 | 0.00 % | 726.498,79 | 12.04 | 12.39 | 12.07 |
| KSTUR | KUSTUR KUSADASI TURIZM | 3012.5 | 0.00 | 0.00 % | 660.050,00 | 3012.50 | 3012.5 | 3000 |
| BRMEN | BIRLIK MENSUCAT | 9.15 | 0.05 | 0.00 % | 599.097,95 | 9.10 | 9.15 | 9.1 |
| KLNMA | T. KALKINMA BANK. | 10.31 | -0.28 | 0.00 % | 594.735,70 | 10.59 | 10.59 | 10.31 |
| CASA | CASA EMTIA PETROL | 93.85 | -1.15 | 0.00 % | 450.627,65 | 95.00 | 94.95 | 93.85 |
| DIRIT | DIRITEKS DIRILIS TEKSTIL | 26.2 | 0.00 | 0.00 % | 438.358,96 | 26.20 | 26.2 | 26.02 |
| MZHLD | MAZHAR ZORLU HOLDING | 6.23 | 0.01 | 0.00 % | 429.532,62 | 6.22 | 6.27 | 6.14 |
| ORMA | ORMA ORMAN MAHSULLERI | 159.5 | -0.50 | 0.00 % | 406.828,70 | 160.00 | 159.7 | 158 |
| SNPAM | SONMEZ PAMUKLU | 21.44 | 0.12 | 0.00 % | 399.038,80 | 21.32 | 21.44 | 21.4 |
| ISBIR | ISBIR HOLDING | 74 | 1.75 | 0.00 % | 349.899,20 | 72.25 | 74 | 72.35 |
| EKIZ | EKIZ KIMYA | 109.4 | -0.60 | 0.00 % | 347.688,80 | 110.00 | 110 | 109.4 |
| SODSN | SODAS SODYUM SANAYII | 9.8 | -0.04 | 0.00 % | 336.130,20 | 9.84 | 9.8 | 9.8 |
| IHEVA | IHLAS EV ALETLERI | 2.21 | -0.01 | 0.00 % | 311.265,63 | 2.22 | 2.22 | 2.19 |
| YONGA | YONGA MOBILYA | 56 | -1.00 | 0.00 % | 284.536,00 | 57.00 | 56 | 56 |
| DGGYO | DOGUS GMYO | 28.5 | -0.08 | 0.00 % | 262.042,14 | 28.58 | 28.66 | 28.32 |
| EMNIS | EMINIS AMBALAJ | 154.2 | -1.00 | 0.00 % | 169.383,20 | 155.20 | 154.2 | 154.1 |
| SUMAS | SUMAS SUNI TAHTA | 263 | 2.00 | 0.00 % | 130.206,00 | 261.00 | 263 | 258.25 |
| GRTRK | GRAINTURK HOLDING | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| IPEKE | TR DOGAL ENERJI | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| ISATR | IS BANKASI (A) | 4950000 | 0.00 | 0.00 % | --- | 4950000.00 | --- | --- |
| ISKUR | IS BANKASI (KUR.) | 3000000 | 0.00 | 0.00 % | --- | 3000000.00 | --- | --- |
| METUR | BLUME METAL KIMYA | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| MIPAZ | MILPA | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| PEGYO | PERA YATIRIM HOLDING | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| ROYAL | ROYAL HALI | 6.8 | 0.00 | 0.00 % | --- | 6.80 | --- | --- |
| SNKRN | GATE GROUP TEKNOLOJI | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| UMPAS | UMPAS HOLDING | 9.3 | 0.00 | 0.00 % | --- | 9.30 | --- | --- |
| UZERB | INNOSA TEKNOLOJI | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| YGYO | YESIL GMYO | 1.8 | 0.00 | 0.00 % | --- | 1.80 | --- | --- |
En Çok İşlem Gören Hisseler ve Piyasa Analizi
Borsa İstanbul, her gün milyonlarca liralık el değiştirmeye sahne olan, dinamik ve fırsatlarla dolu bir yapıdır. Yatırımcıların piyasanın o günkü yönünü, iştahını ve hareketliliğini anlamak için baktığı ilk veri seti genellikle en çok işlem gören hisseler listesidir. İnfo Yatırım Canlı Borsa ekranlarında, piyasanın kalbinin attığı bu listeye anlık verilerle ulaşabilir, stratejilerinizi hacim odaklı geliştirebilirsiniz.
Piyasanın Nabzını Hacimle Tutun
Borsa İstanbul da işlem gören hisseler arasında gün içerisinde en yoğun ilginin hangi şirketlere yöneldiğini bilmek, yatırımcıya likidite avantajı sağlar. İşlem hacmi yüksek olan hisseler, genellikle alıcı ve satıcının en kolay buluştuğu, spread (alış-satış makası) aralıklarının dar olduğu ve teknik analizin nispeten daha sağlıklı çalıştığı tahtalardır.
Yatırımcılar güne başlarken genellikle bugün en çok işlem gören hisseler hangileri diye merak ederler. Çünkü bir hissenin fiyatı yükselirken hacminin de artması, o yükselişin sağlıklı ve sürdürülebilir olduğuna dair bir sinyal olarak yorumlanabilir. İnfo Yatırım olarak sunduğumuz kullanıcı dostu arayüz sayesinde, borsada işlem gören hisse senetleri içerisindeki bu hacimsel değişimleri saniye saniye takip edebilirsiniz.
BIST’te Likiditenin Adresi: En Hacimli Hisseler
Piyasa profesyonelleri ve günlük al-sat yapan traderlar için öncelik, pozisyona giriş ve çıkış kolaylığıdır. Bu nedenle bist en hacimli hisseler, portföy yönetiminde her zaman kilit bir rol oynar. Genellikle BIST 30 ve BIST 100 endeksine dahil olan büyük şirketler,en yüksek hacimli hisseler sıralamasında zirveyi paylaşsalar da, güncel haber akışları ve bilanço beklentileri ile yan tahtalarda da ciddi hacim artışları yaşanabilir.
Platformumuzda yer alan bist en çok işlem görenler sekmesi, size sadece bir liste sunmakla kalmaz; aynı zamanda paranın hangi sektörlere aktığını da analiz etmenize olanak tanır. Örneğin, bankacılık endeksindeki bir hareketlilik, en çok hacimli hisseler listesinin üst sıralarını bankaların domine etmesiyle kendini belli eder. Bu da size sektörel rotasyonu yakalama şansı verir.
Yüksek Hacim Neden Önemlidir?
Bir hisse senedinin en çok işlem gören hisse senedi ünvanını alması, o kağıtta ciddi bir beklenti veya haber akışı olduğunun göstergesidir. Sığ ve hacimsiz hisselerde ani fiyat hareketleri ve manipülasyon riski daha yüksekken; yüksek hacimli hisseler derinliği olan, kurumsal ve yabancı yatırımcının da radarında olan varlıklardır. Bu sebeple risk algısını yönetmek isteyen yatırımcılar, rotasını genellikle işlem hacmi yüksek hisseler tarafına çevirirler.
İnfo Yatırım Canlı Borsa sayfasında, kullanıcılarımızın sıkça arattığı ve takip ettiği en cok islem goren hisseler verilerine, gelişmiş filtreleme seçenekleriyle ulaşabilirsiniz. İster günlük, ister haftalık bazda en hacimli hisseler sıralamasını inceleyerek, trendin gücünü test edebilirsiniz. Unutmayın, hacim fiyatı teyit eder. Fiyat yükselirken hacmin düşmesi bir yorgunluk belirtisi olabileceği gibi, fiyatla birlikte artan hacim güçlü bir trendin habercisidir.
Siz de Borsa İstanbul’da yatırıma başlamak, derinlikli analizler ve anlık veri akışı ile yatırımlarınıza yön vermek için İnfo Yatırım’ın teknolojisinden faydalanın. Piyasanın en hareketli, en likit ve en çok işlem gören hisseler listesine şimdi göz atın, finansal piyasalarda bir adım önde olun.