Bugün En Çok İşlem Gören Hisseler

Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
ASELS ASELSAN 387.5 -8.25 0.00 % 21.660.929.790,00 395.75 407.5 387.5
TUPRS TUPRAS 361.75 15.75 0.00 % 12.392.781.881,00 346.00 364.5 345.75
THYAO TURK HAVA YOLLARI 305.25 -2.75 0.00 % 10.185.675.445,25 308.00 309.5 305.25
ASTOR ASTOR ENERJI 342.25 -3.25 0.00 % 9.980.260.726,50 345.50 348.75 336.25
AKBNK AKBANK 68.8 -0.25 0.00 % 8.896.330.073,75 69.05 69.65 68.55
OZATD OZATA DENIZCILIK 4400 -50.00 0.00 % 7.276.732.105,00 4450.00 4445 4337.5
EREGL EREGLI DEMIR CELIK 37.38 -0.86 0.00 % 7.095.562.696,48 38.24 39.02 37.18
CWENE CW ENERJI 37 -1.00 0.00 % 6.601.296.724,50 38.00 38.96 36.82
KCHOL KOC HOLDING 207.2 4.80 0.00 % 6.130.046.629,30 202.40 207.2 202.1
SASA SASA POLYESTER 2.39 -0.06 0.00 % 5.642.045.494,09 2.45 2.48 2.39
TRALT TURK ALTIN ISLETMELERI 47.22 -0.88 0.00 % 4.934.705.744,40 48.10 48.38 46.8
YKBNK YAPI VE KREDI BANK. 35.42 -0.12 0.00 % 4.610.991.868,66 35.54 35.82 35.12
SAHOL SABANCI HOLDING 89.4 0.60 0.00 % 4.597.907.544,90 88.80 90.5 88.6
GARAN GARANTI BANKASI 131 1.40 0.00 % 4.548.468.707,70 129.60 131.3 129.2
ISCTR IS BANKASI (C) 12.53 0.02 0.00 % 4.525.549.808,71 12.51 12.61 12.48
KTLEV KATILIMEVIM TAS. FIN. 55 2.70 0.00 % 3.906.205.436,55 52.30 55 51.8
BRSAN BORUSAN BORU SANAYI 663 35.00 0.00 % 3.864.058.229,00 628.00 665 633.5
TCELL TURKCELL 104.1 1.00 0.00 % 3.677.899.226,70 103.10 105.4 103.2
PASEU PASIFIK EURASIA LOJISTIK 169 14.00 0.00 % 3.428.405.218,60 155.00 169 152.3
BIMAS BIM MAGAZALAR 374.75 -1.75 0.00 % 3.288.016.728,25 376.50 378.5 374.25
MGROS MIGROS TICARET 555 3.00 0.00 % 3.066.857.652,00 552.00 563 550
BIGEN BIRLESIM GRUP ENERJI 132.4 6.40 0.00 % 3.061.269.203,20 126.00 137.2 123.1
TKFEN TEKFEN HOLDING 236 5.00 0.00 % 2.992.642.327,60 231.00 243.1 228
EFOR EFOR YATIRIM 18.74 -2.08 0.00 % 2.770.821.826,04 20.82 21.32 18.74
EKGYO EMLAK KONUT GMYO 18.3 -0.10 0.00 % 2.664.680.562,36 18.40 18.57 18.22
SISE SISE CAM 41.4 -0.24 0.00 % 2.361.606.970,10 41.64 42.58 41.32
KRDMD KARDEMIR (D) 41.48 -0.28 0.00 % 2.163.126.303,10 41.76 42.48 40.94
AEFES ANADOLU EFES 19.33 0.08 0.00 % 2.002.676.592,04 19.25 19.44 19.1
TTKOM TURK TELEKOM 54.5 -0.45 0.00 % 1.976.987.106,35 54.95 55.5 54.3
CRFSA CARREFOURSA 338.25 30.75 0.00 % 1.771.560.267,50 307.50 338.25 308.25
EUPWR EUROPOWER ENERJI 97.2 5.25 0.00 % 1.743.222.925,15 91.95 97.4 92.15
ODINE ODINE TEKNOLOJI 3260 70.00 0.00 % 1.679.544.745,00 3190.00 3260 2975
IZFAS IZMIR FIRCA 62.2 0.25 0.00 % 1.633.130.776,05 61.95 65.65 61
TERA TERA YATIRIM MENKUL DEGERLER 178.5 0.30 0.00 % 1.531.069.876,60 178.20 180.6 177.7
PETKM PETKIM 19.16 0.35 0.00 % 1.498.145.962,53 18.81 19.4 18.83
DSTKF DESTEK FINANS FAKTORING 1910 20.00 0.00 % 1.419.491.413,00 1890.00 1920 1890
SARAE SA-RA ENERJI 75.3 -1.15 0.00 % 1.407.830.603,15 76.45 77.85 74.5
FROTO FORD OTOSAN 79.1 -0.60 0.00 % 1.406.945.392,40 79.70 80.7 78.8
TCKRC KIRAC GALVANIZ 171 15.10 0.00 % 1.393.850.910,90 155.90 171.4 154.2
PEKGY PEKER GMYO 15.4 0.10 0.00 % 1.391.370.378,43 15.30 15.53 15.25
BETAE BETA ENERJI VE TEKNOLOJI 104.6 3.40 0.00 % 1.342.456.664,50 101.20 105.6 100.4
ISVEA ISVEA SERAMIK VE BANYO 49.96 4.42 0.00 % 1.322.301.666,90 45.54 50.05 45
EMPAE EMPA ELEKTRONIK 76.4 -4.30 0.00 % 1.300.767.109,50 80.70 81.95 75.65
ENKAI ENKA INSAAT 87.65 1.80 0.00 % 1.292.897.751,00 85.85 87.7 85.85
PGSUS PEGASUS 151.7 -0.50 0.00 % 1.227.008.196,70 152.20 153.3 150.6
LIDER LDR TURIZM 44.26 -3.90 0.00 % 1.225.660.328,40 48.16 46.5 43.9
GUBRF GUBRE FABRIK. 419.25 0.75 0.00 % 1.207.877.822,25 418.50 422.25 409.25
ATATP ATP YAZILIM 283.75 20.00 0.00 % 1.149.372.746,45 263.75 289.5 247.5
GLRMK GULERMAK AGIR SANAYI 179 -4.10 0.00 % 1.140.068.703,40 183.10 185 177.1
HEDEF HEDEF HOLDING 158 -17.50 0.00 % 1.095.016.630,00 175.50 158 158
TRMET TR ANADOLU METAL MADENCILIK 126.6 -5.20 0.00 % 1.073.555.415,20 131.80 130.9 124
GOLDA GOLDA GIDA 12.23 0.53 0.00 % 1.058.284.620,17 11.70 12.87 11.65
TOASO TOFAS OTO. FAB. 268.5 -1.25 0.00 % 1.020.033.521,25 269.75 275 265
HALKB T. HALK BANKASI 34.18 -0.46 0.00 % 1.015.803.117,52 34.64 34.9 34.18
MIATK MIA TEKNOLOJI 32.94 1.68 0.00 % 1.015.578.630,98 31.26 33.3 30.84
RGYAS RONESANS GAYRIMENKUL YAT. 209.4 9.40 0.00 % 997.767.010,70 200.00 210 200.5
TMPOL TEMAPOL POLIMER PLASTIK 582.5 47.00 0.00 % 979.989.420,00 535.50 585 532.5
AKSEN AKSA ENERJI 86.25 2.45 0.00 % 973.411.769,65 83.80 86.4 82
KARCL KARDEMIR CELIK 81.5 7.40 0.00 % 950.457.375,85 74.10 81.5 75.1
ISKPL ISIK PLASTIK 8.22 0.74 0.00 % 926.858.660,75 7.48 8.22 7.45
KLRHO KILER HOLDING 80.35 7.30 0.00 % 879.451.869,55 73.05 80.35 73.05
ATATR ATA TURIZM 15.11 0.61 0.00 % 866.398.813,71 14.50 15.49 14.63
HRKET HAREKET PROJE TASIMACILIGI 99.7 7.45 0.00 % 823.066.968,60 92.25 101.4 90.85
BESTE BEST BRANDS ENERJI 34 1.46 0.00 % 820.979.976,18 32.54 35.78 32.26
VAKBN VAKIFLAR BANKASI 30.76 -0.28 0.00 % 800.911.714,20 31.04 31.36 30.62
YEOTK YEO TEKNOLOJI ENERJI 41.64 3.14 0.00 % 800.206.435,58 38.50 41.94 38.52
ECILC ECZACIBASI ILAC 75 -1.90 0.00 % 781.211.477,25 76.90 78.25 74.5
ORZAX ORZAKS ILAC 97.1 -1.05 0.00 % 778.134.217,95 98.15 101.3 96.95
TEHOL TERA YATIRIM TEK. HOL. 51.3 0.25 0.00 % 776.174.194,50 51.05 51.6 51
SSAAT SAAT VE SAAT SANAYI 40.1 0.10 0.00 % 750.688.970,02 40.00 44 39.72
GESAN GIRISIM ELEKTRIK SANAYI 84.5 3.10 0.00 % 749.532.582,85 81.40 85.2 81.55
CVKMD CVK MADEN 16.79 0.89 0.00 % 733.292.127,54 15.90 16.89 15.83
HEKTS HEKTAS 2.8 -0.03 0.00 % 722.273.472,51 2.83 2.85 2.76
BIGTK BIG MEDYA TEKNOLOJI 351 9.50 0.00 % 718.718.046,75 341.50 360.75 311.75
RALYH RAL YATIRIM HOLDING 267 17.00 0.00 % 685.403.590,20 250.00 271.25 248.2
BJKAS BESIKTAS FUTBOL YAT. 1.84 -0.20 0.00 % 661.439.157,82 2.04 2.07 1.84
ULKER ULKER BISKUVI 90.7 2.70 0.00 % 646.125.014,50 88.00 90.85 87.95
EKIM EKIM TURIZM 17.54 0.54 0.00 % 630.602.218,03 17.00 18.15 17.09
SELEC SELCUK ECZA DEPOSU 251 4.50 0.00 % 630.438.064,35 246.50 253.25 244.5
MASFN MASFEN ENERJI 41.94 -1.36 0.00 % 617.398.347,38 43.30 43.74 41.94
AYGAZ AYGAZ 312 20.75 0.00 % 595.455.482,00 291.25 313.75 291.5
KORDS KORDSA TEKNIK TEKSTIL 91.75 8.30 0.00 % 585.963.502,60 83.45 91.75 86.25
METEN METGUN ENERJI 20.68 0.34 0.00 % 585.096.824,78 20.34 20.94 20.2
GENIL GEN ILAC 10.93 0.06 0.00 % 583.080.714,23 10.87 11.05 10.54
TAVHL TAV HAVALIMANLARI 276 -2.75 0.00 % 577.593.798,25 278.75 282.25 276
QUICK QUICK SIGORTA 73.35 1.45 0.00 % 575.429.514,10 71.90 75.05 71.95
AKSA AKSA 11.74 -0.55 0.00 % 571.632.655,36 12.29 12.09 11.72
LRSHO LORAS HOLDING 2.95 -0.25 0.00 % 558.950.386,40 3.20 3.52 2.88
PRZMA PRIZMA PRESS MATBAACILIK 72 2.50 0.00 % 558.480.216,00 69.50 76.45 67.5
SMRVA SUMER VARLIK YONETIM 12.58 0.50 0.00 % 548.598.416,60 12.08 13.28 11.98
KGYO KORAY GMYO 12.65 0.25 0.00 % 543.308.291,88 12.40 13.2 12.28
BALSU BALSU GIDA 10.72 -0.16 0.00 % 535.251.263,48 10.88 11.17 10.72
MAGEN MARGUN ENERJI 35.62 0.92 0.00 % 525.426.562,76 34.70 36 34.36
GIPTA GIPTA OFIS KIRTASIYE 80.9 3.90 0.00 % 512.142.318,65 77.00 82.75 78.85
BTCIM BATICIM BATI ANADOLU 4.71 0.02 0.00 % 492.907.882,04 4.69 4.75 4.65
CCOLA COCA COLA ICECEK 82.2 -2.75 0.00 % 480.668.006,60 84.95 85.3 82.1
ARMGD ARMADA GIDA 216.5 11.40 0.00 % 479.061.262,20 205.10 220.7 205.1
SDTTR SDT UZAY VE SAVUNMA 253.75 -6.25 0.00 % 468.693.368,50 260.00 273 250.25
GOODY GOOD-YEAR 3.02 0.27 0.00 % 460.494.214,72 2.75 3.02 2.66
FORTE FORTE BILGI ILETISIM 136.5 -0.90 0.00 % 459.467.426,80 137.40 144 132.2
ENERY ENERYA ENERJI 8.99 -0.02 0.00 % 446.823.711,05 9.01 9.15 8.71
MANAS MANAS ENERJI YONETIMI 33.68 1.30 0.00 % 443.588.575,38 32.38 34.08 32.38
OYAKC OYAK CIMENTO 21.82 0.30 0.00 % 436.832.789,34 21.52 22 21.36
MPARK MLP SAGLIK 438.25 8.25 0.00 % 429.926.998,50 430.00 439.25 424.75
DAPGM DAP GAYRIMENKUL 8.63 -0.02 0.00 % 426.299.708,41 8.65 8.76 8.6
NETCD NETCAD YAZILIM 128.7 -2.80 0.00 % 420.692.064,80 131.50 133 128.6
GEREL GERSAN ELEKTRIK 45.9 1.00 0.00 % 401.596.856,74 44.90 47 44.88
EKDMR EKINCILER DEMIR CELIK 44.76 2.26 0.00 % 393.805.968,34 42.50 44.76 42.6
AKFIS AKFEN INSAAT 88.85 -4.75 0.00 % 391.679.635,55 93.60 94.6 85.4
FZLGY FUZUL GMYO 10.56 -0.03 0.00 % 391.651.841,98 10.59 11.14 10.34
ENJSA ENERJISA ENERJI 106.2 -1.20 0.00 % 384.870.053,40 107.40 109.3 105.9
YAYLA YAYLA EN. UR. TUR. VE INS 23.2 -2.46 0.00 % 380.789.939,98 25.66 28.2 23.16
AYDEM AYDEM ENERJI 25.2 -0.54 0.00 % 379.628.994,78 25.74 27 24.88
CIMSA CIMSA 45.64 0.02 0.00 % 373.846.591,12 45.62 46.22 45.14
SURGY SUR TATIL EVLERI GMYO 39.92 -0.24 0.00 % 335.700.581,04 40.16 40.5 38.54
PSGYO PASIFIK GMYO 3.54 -0.03 0.00 % 329.210.535,63 3.57 3.64 3.53
SKBNK SEKERBANK 5.97 -0.06 0.00 % 326.715.878,34 6.03 6.05 5.97
ODAS ODAS ELEKTRIK 7.49 -0.01 0.00 % 324.260.196,56 7.50 7.62 7.36
AYCES ALTINYUNUS CESME 495 34.75 0.00 % 323.196.291,50 460.25 503.5 459.25
IMASM IMAS MAKINA 2.53 -0.01 0.00 % 319.761.151,15 2.54 2.79 2.5
DOFRB DOF ROBOTIK 137.7 0.60 0.00 % 316.264.954,70 137.10 138.7 136.3
BOBET BOGAZICI BETON SANAYI 19.74 -0.23 0.00 % 314.285.051,60 19.97 21.38 19.02
IHLAS IHLAS HOLDING 1.07 -0.06 0.00 % 312.699.060,42 1.13 1.15 1.06
OBAMS OBA MAKARNACILIK 5.04 0.20 0.00 % 306.256.489,20 4.84 5.17 4.84
KCAER KOCAER CELIK 15.99 0.18 0.00 % 292.746.407,71 15.81 16.3 15.52
ARDYZ ARD BILISIM TEKNOLOJILERI 83.3 0.35 0.00 % 287.567.077,85 82.95 84.15 80.9
LYDHO LYDIA HOLDING 179.6 -0.60 0.00 % 285.449.772,40 180.20 183.5 178.6
LINK LINK BILGISAYAR 5.94 0.21 0.00 % 283.604.305,40 5.73 6.25 5.72
GENKM GENTAS KIMYA 10.87 -0.03 0.00 % 283.422.646,49 10.90 11.32 10.38
MOGAN MOGAN ENERJI 19.96 -0.02 0.00 % 276.037.302,38 19.98 20.92 19.75
MEGMT MEGA METAL 69.7 0.00 0.00 % 275.546.747,65 69.70 70.65 68.3
MCARD METROPAL KURUMSAL HIZMETLER 154.1 -2.00 0.00 % 272.886.076,00 156.10 159 152.6
TRHOL TERA FINANSAL YAT. HOL. 2255 85.00 0.00 % 271.590.758,00 2170.00 2300 2137
MRSHL MARSHALL 1871 -29.00 0.00 % 263.110.144,00 1900.00 2029 1870
TURSG TURKIYE SIGORTA 6.28 0.06 0.00 % 260.001.990,49 6.22 6.33 6.22
ALARK ALARKO HOLDING 103.4 0.90 0.00 % 259.825.467,00 102.50 105 102.4
DOHOL DOGAN HOLDING 20.86 -0.26 0.00 % 257.025.664,28 21.12 21.56 20.82
UCAYM UCAY MUHENDISLIK 27.8 0.54 0.00 % 256.603.005,46 27.26 28.54 27.06
FENER FENERBAHCE FUTBOL 3.12 -0.06 0.00 % 251.799.468,47 3.18 3.2 3.11
AHGAZ AHLATCI DOGALGAZ 33.86 -0.04 0.00 % 247.133.621,80 33.90 34.64 33.08
MARMR MARMARA HOLDING 2.37 0.00 0.00 % 247.069.261,09 2.37 2.45 2.35
ALGYO ALARKO GMYO 3.67 0.24 0.00 % 242.582.484,00 3.43 3.71 3.45
PATEK PASIFIK TEKNOLOJI 19.83 -0.07 0.00 % 241.865.545,00 19.90 20.46 19.53
ANELE ANEL ELEKTRIK 138.8 0.90 0.00 % 241.816.726,20 137.90 139.5 134
AGHOL ANADOLU GRUBU HOLDING 31.14 -0.78 0.00 % 240.636.495,54 31.92 32.9 31.14
HOROZ HOROZ LOJISTIK 66.2 3.40 0.00 % 237.806.391,05 62.80 67.1 62.05
ALKLC ALTINKILIC GIDA VE SUT 425.5 0.50 0.00 % 236.646.073,50 425.00 431.75 424.5
ARFYE ARF BIO YENILENEBILIR ENERJI 24.12 1.50 0.00 % 236.405.554,12 22.62 24.5 22.64
TABGD TAB GIDA 262 2.00 0.00 % 236.380.789,25 260.00 264 256
KOCMT KOC METALURJI 5.18 -0.06 0.00 % 232.749.145,97 5.24 5.47 5.15
ALBTN ALBAYRAK BETON SANAYI 26.2 -0.22 0.00 % 229.877.155,16 26.42 26.64 26.06
SOKM SOK MARKETLER TICARET 52.7 -0.05 0.00 % 227.649.386,65 52.75 53.8 52.5
TATEN TATLIPINAR ENERJI URETIM 8.56 0.02 0.00 % 223.000.584,35 8.54 8.8 8.48
DYOBY DYO BOYA 13.5 0.59 0.00 % 222.593.182,63 12.91 14.2 13
ALTNY ALTINAY SAVUNMA 16.77 -0.12 0.00 % 206.901.522,93 16.89 17.12 16.63
BINHO 1000 YATIRIMLAR HOL. 10.03 0.02 0.00 % 204.855.959,86 10.01 10.33 9.96
EGGUB EGE GUBRE 102.3 9.30 0.00 % 204.124.911,25 93.00 102.3 93
INFO INFO YATIRIM 7.01 -0.31 0.00 % 203.952.197,42 7.32 7.46 7
GRSEL GUR-SEL TURIZM TASIMACILIK 348 -2.25 0.00 % 202.652.213,75 350.25 358.5 344.5
OZSUB OZSU BALIK 39.82 -2.48 0.00 % 202.321.533,82 42.30 42.5 39
ADEL ADEL KALEMCILIK 33.14 -0.72 0.00 % 199.667.678,38 33.86 34.74 32.8
FRMPL FORMUL PLASTIK VE METAL 38.42 3.22 0.00 % 197.949.527,78 35.20 38.46 34.44
EDATA E-DATA TEKNOLOJI 19.53 0.24 0.00 % 192.698.496,82 19.29 21.2 19.08
KATMR KATMERCILER EKIPMAN 2.3 0.07 0.00 % 191.317.236,11 2.23 2.3 2.24
BRYAT BORUSAN YAT. PAZ. 1711 1.00 0.00 % 187.016.426,00 1710.00 1759 1711
IZENR IZDEMIR ENERJI 8.47 -0.16 0.00 % 186.037.003,57 8.63 8.65 8.44
ORGE ORGE ENERJI ELEKTRIK 110.7 10.00 0.00 % 184.861.824,80 100.70 110.7 106.8
SMRTG SMART GUNES ENERJISI TEK. 10.55 0.10 0.00 % 184.661.788,23 10.45 10.71 10.36
SVGYO SAVUR GMYO 15.28 -0.15 0.00 % 183.463.568,17 15.43 15.69 15.28
CANTE CAN2 TERMIK 1.19 0.01 0.00 % 179.565.627,56 1.18 1.2 1.18
CEMZY CEM ZEYTIN 13.3 0.00 0.00 % 178.300.673,96 13.30 13.57 13.05
KUYAS KUYAS YATIRIM 64.1 -1.50 0.00 % 175.702.799,30 65.60 66 63.95
KRDMA KARDEMIR (A) 42.22 0.24 0.00 % 175.007.996,44 41.98 42.78 41.42
IHAAS IHLAS HABER AJANSI 58 -1.25 0.00 % 174.075.643,20 59.25 65 56.7
ESCOM ESCORT TEKNOLOJI 6.01 -0.08 0.00 % 174.044.950,09 6.09 6.13 5.94
BERA BERA HOLDING 13.48 0.21 0.00 % 170.283.511,92 13.27 13.9 13.17
SAYAS SAY YENILENEBILIR ENERJI 58.55 1.95 0.00 % 167.560.004,50 56.60 59.2 56.05
DMRGD DMR UNLU MAMULLER 10.5 0.39 0.00 % 167.431.033,45 10.11 10.8 10.1
AKFYE AKFEN YEN. ENERJI 23.06 -0.38 0.00 % 167.118.327,70 23.44 24.1 23.02
KBORU KUZEY BORU 23.2 2.10 0.00 % 166.980.473,44 21.10 23.2 20.82
ZGYO Z GMYO 33.92 3.08 0.00 % 166.186.014,22 30.84 33.92 30.6
DOAS DOGUS OTOMOTIV 171.2 -3.30 0.00 % 164.107.294,00 174.50 175 170.9
TRGYO TORUNLAR GMYO 93.45 1.45 0.00 % 161.941.327,50 92.00 94.15 91.65
ISMEN IS Y. MEN. DEG. 33.08 -0.08 0.00 % 157.931.698,34 33.16 33.42 33
HATSN HATSAN GEMI 50.55 0.30 0.00 % 157.606.130,07 50.25 51.65 49.72
TNZTP TAPDI TINAZTEPE 27.96 -0.04 0.00 % 157.181.234,22 28.00 28.3 27.34
MAVI MAVI GIYIM 38.22 -0.54 0.00 % 155.563.212,70 38.76 38.98 38.22
DESA DESA DERI 10.5 0.68 0.00 % 154.986.670,07 9.82 10.8 9.77
OFSYM OFIS YEM GIDA 60.2 -6.10 0.00 % 154.441.628,10 66.30 67.2 60.2
HUNER HUN YENILENEBILIR ENERJI 3.75 0.13 0.00 % 151.596.816,67 3.62 3.79 3.6
OTKAR OTOKAR 311.75 -9.00 0.00 % 150.787.639,00 320.75 321.75 311.75
TSPOR TRABZONSPOR SPORTIF 1.02 0.00 0.00 % 147.044.395,14 1.02 1.04 1.01
ENDAE ENDA ENERJI HOLDING 19.25 0.85 0.00 % 146.348.082,06 18.40 19.7 18.3
KAREL KAREL ELEKTRONIK 10.2 0.20 0.00 % 145.951.048,29 10.00 10.21 9.84
SOHOE SOHO GIYIM VE ENERJI 10.63 0.09 0.00 % 144.527.925,42 10.54 10.82 10.54
ALVES ALVES KABLO 1.75 -0.03 0.00 % 142.131.749,17 1.78 1.81 1.74
TKNSA TEKNOSA IC VE DIS TICARET 17.95 1.63 0.00 % 140.376.878,46 16.32 17.95 16.21
POLTK POLITEKNIK METAL 5005 242.50 0.00 % 139.596.362,50 4762.50 5165 4805
ARASE DOGU ARAS ENERJI 114.6 10.40 0.00 % 136.252.943,60 104.20 114.6 110.1
EUREN EUROPEN ENDUSTRI 3.89 0.11 0.00 % 133.876.074,01 3.78 3.91 3.78
MAALT MARMARIS ALTINYUNUS 1043 61.00 0.00 % 133.015.796,00 982.00 1059 984.5
IZMDC IZMIR DEMIR CELIK 12.97 -0.48 0.00 % 132.905.435,64 13.45 13.92 12.87
DUNYH DUNYA HOLDING 148 0.60 0.00 % 130.894.298,70 147.40 154 147.2
ECOGR ECOGREEN ENERJI 36.4 0.90 0.00 % 129.810.299,44 35.50 36.4 35.48
PAHOL PASIFIK HOLDING 1.29 -0.01 0.00 % 128.426.974,92 1.30 1.31 1.29
ALCTL ALCATEL LUCENT TELETAS 127.3 -10.20 0.00 % 127.148.011,90 137.50 138.7 126.2
CATES CATES ELEKTRIK 51.95 1.90 0.00 % 126.270.602,20 50.05 52.4 50.05
TUREX TUREKS TURIZM TASIMACILIK 6.53 0.11 0.00 % 125.775.182,61 6.42 6.82 6.43
KRGYO KORFEZ GMYO 2.87 0.26 0.00 % 122.133.709,39 2.61 2.87 2.56
CELHA CELIK HALAT 24.66 1.16 0.00 % 122.130.186,88 23.50 25.58 23.22
ANSGR ANADOLU SIGORTA 28.68 -0.12 0.00 % 120.764.550,00 28.80 28.96 28.46
IEYHO ISIKLAR ENERJI YAPI HOL. 178.6 -1.40 0.00 % 120.354.871,10 180.00 182 178.6
AAGYO AGAOGLU GMYO 12.8 0.13 0.00 % 118.941.797,62 12.67 12.91 12.62
TRENJ TR DOGAL ENERJI 94.95 -2.05 0.00 % 117.315.795,05 97.00 97.2 94.15
ANHYT ANADOLU HAYAT EMEK. 107.2 -1.90 0.00 % 116.145.958,00 109.10 110 106.3
CUSAN CUHADAROGLU METAL 25.62 -1.98 0.00 % 115.791.037,42 27.60 27.48 25.58
ICBCT ICBC TURKEY BANK 21.82 0.32 0.00 % 115.768.138,66 21.50 23.14 21.76
REEDR REEDER TEKNOLOJI 6 0.04 0.00 % 114.718.773,94 5.96 6.18 5.96
BMSTL BMS BIRLESIK METAL 46.1 -1.02 0.00 % 113.298.736,50 47.12 48.16 45.82
EDIP EDIP GAYRIMENKUL 35.82 -2.04 0.00 % 112.526.941,98 37.86 38.4 35.32
QUAGR QUA GRANITE HAYAL YAPI 3.18 -0.06 0.00 % 111.546.121,14 3.24 3.29 3.15
NTHOL NET HOLDING 46.28 0.82 0.00 % 111.344.553,12 45.46 46.56 45.4
GRTHO GRAINTURK HOLDING 225.8 -0.10 0.00 % 110.239.746,10 225.90 231.4 224.5
AKHAN AKHAN UN 42.48 0.66 0.00 % 109.348.040,36 41.82 43.48 41.88
TUKAS TUKAS 1.98 -0.01 0.00 % 108.583.698,43 1.99 2.02 1.97
ARCLK ARCELIK 95.35 0.70 0.00 % 106.746.179,75 94.65 95.35 94.45
KARSN KARSAN OTOMOTIV 10.13 0.13 0.00 % 105.343.781,14 10.00 10.3 9.98
FONET FONET BILGI TEKNOLOJILERI 5.17 0.01 0.00 % 104.758.436,02 5.16 5.36 5.14
SELVA SELVA GIDA 1.79 0.00 0.00 % 103.494.069,80 1.79 1.91 1.78
RUBNS RUBENIS TEKSTIL 32.9 2.50 0.00 % 103.304.997,58 30.40 32.9 30.22
TSKB T.S.K.B. 11 0.05 0.00 % 102.414.595,01 10.95 11.09 10.95
LXGYO LUXERA GMYO 10.69 0.19 0.00 % 101.294.652,80 10.50 11.03 10.45
ESEN ESENBOGA ELEKTRIK 3.47 0.08 0.00 % 100.840.619,63 3.39 3.48 3.39
ENTRA IC ENTERRA YEN. ENERJI 4.71 0.08 0.00 % 99.530.735,56 4.63 4.71 4.63
BOSSA BOSSA 7.1 0.33 0.00 % 99.219.683,37 6.77 7.16 6.95
GZNMI GEZINOMI SEYAHAT 57.3 -1.15 0.00 % 96.923.276,00 58.45 60.1 56.5
ALBRK ALBARAKA TURK 8.26 0.02 0.00 % 95.791.278,92 8.24 8.33 8.19
A1YEN A1 YENILENEBILIR ENERJI 2.77 0.06 0.00 % 95.699.508,18 2.71 2.9 2.71
SARKY SARKUYSAN 26.02 0.42 0.00 % 93.996.359,98 25.60 26.16 25.36
ARZUM ARZUM EV ALETLERI 1.7 0.08 0.00 % 93.980.694,63 1.62 1.78 1.61
ISGYO IS GMYO 26.88 -0.66 0.00 % 93.884.243,46 27.54 27.86 26.56
KOPOL KOZA POLYESTER 5.69 0.03 0.00 % 93.770.449,57 5.66 5.96 5.67
TGSAS TGS DIS TICARET 200 13.00 0.00 % 93.738.565,80 187.00 200 185.9
KLSYN KOLEKSIYON MOBILYA 16.08 0.85 0.00 % 93.136.879,95 15.23 16.52 15.29
KLSER KALESERAMIK 25.1 0.42 0.00 % 92.316.923,22 24.68 25.82 25.08
MEYSU MEYSU GIDA 11.64 -0.08 0.00 % 91.540.250,81 11.72 11.79 11.52
ULUFA ULUSAL FAKTORING 1.76 0.03 0.00 % 90.929.340,40 1.73 1.8 1.71
SUNTK SUN TEKSTIL 39.88 -3.86 0.00 % 89.086.648,14 43.74 43.92 39.64
BSOKE BATICIM CIMENTO 34.04 -0.96 0.00 % 87.448.580,02 35.00 35.5 33.8
PKART PLASTIKKART 132.7 -1.40 0.00 % 87.389.094,50 134.10 139 130.4
ISGSY IS GIRISIM 17.59 -0.26 0.00 % 87.338.887,73 17.85 18.07 17.46
BESLR BESLER GIDA 12.76 -0.25 0.00 % 86.825.144,65 13.01 13.1 12.56
ESCAR ESCAR FILO 44.56 1.36 0.00 % 86.001.471,32 43.20 45 42.86
ENSRI ENSARI SINAI YATIRIMLAR 5.15 0.07 0.00 % 85.417.969,67 5.08 5.19 5.09
AKENR AKENERJI 11.12 1.01 0.00 % 85.312.481,30 10.11 11.12 10.34
DAGI DAGI GIYIM 9.95 0.28 0.00 % 83.864.599,66 9.67 9.97 9.7
NTGAZ NATURELGAZ 10.89 0.70 0.00 % 83.760.765,38 10.19 11.07 10.2
GSRAY GALATASARAY SPORTIF 1.02 -0.01 0.00 % 83.336.292,10 1.03 1.03 1.01
AKSUE AKSU ENERJI 45.82 -0.98 0.00 % 81.478.438,66 46.80 46.84 44.84
ULUUN ULUSOY UN SANAYI 8.36 0.26 0.00 % 81.465.968,70 8.10 8.49 8.09
AGESA AGESA HAYAT EMEKLILIK 237.5 0.50 0.00 % 80.807.404,60 237.00 240 234.2
EGEGY EGEYAPI AVRUPA GMYO 28.7 0.98 0.00 % 80.286.075,60 27.72 28.8 27.62
ISDMR ISKENDERUN DEMIR CELIK 51.1 0.20 0.00 % 79.499.556,50 50.90 51.9 50.5
BULGS BULLS GSYO 35.46 0.06 0.00 % 79.454.229,04 35.40 35.88 34.86
AVGYO AVRASYA GMYO 17.46 1.50 0.00 % 78.396.994,99 15.96 17.55 15.89
HKTM HIDROPAR HAREKET KONTROL 11.6 0.53 0.00 % 77.982.471,08 11.07 11.88 11.08
VESTL VESTEL 22.24 -0.42 0.00 % 77.745.573,32 22.66 22.78 22.24
ADESE ADESE GAYRIMENKUL 0.86 -0.01 0.00 % 77.169.758,01 0.87 0.89 0.86
ALFAS ALFA SOLAR ENERJI 41.4 0.86 0.00 % 77.145.803,18 40.54 41.56 40.22
BIOEN BIOTREND CEVRE VE ENERJI 17.45 0.10 0.00 % 76.616.072,73 17.35 17.68 17.03
LIDFA LIDER FAKTORING 2.75 0.09 0.00 % 76.148.094,70 2.66 2.88 2.7
JANTS JANTSA JANT SANAYI 14.73 0.13 0.00 % 76.140.150,60 14.60 15.5 14.6
PRKME PARK ELEK.MADENCILIK 19.9 0.94 0.00 % 75.522.696,31 18.96 20.22 19
YYLGD YAYLA GIDA 10.26 -0.02 0.00 % 75.487.252,63 10.28 10.39 10.09
DCTTR DCT TRADING DIS TICARET 7.48 -0.12 0.00 % 75.467.163,84 7.60 7.74 7.48
TRCAS TURCAS HOLDING 46.56 2.22 0.00 % 74.791.471,24 44.34 46.7 44.34
METRO METRO HOLDING 8.71 0.15 0.00 % 74.378.141,92 8.56 8.84 8.4
ZERGY ZERAY GMYO 8.94 0.12 0.00 % 74.366.541,79 8.82 9.03 8.83
KNFRT KONFRUT TARIM 11.8 -0.40 0.00 % 74.217.885,73 12.20 12.7 11.73
SEGMN SEGMEN KARDESLER GIDA 55 0.60 0.00 % 74.047.354,65 54.40 55.9 53.5
LOGO LOGO YAZILIM 136.5 2.10 0.00 % 72.714.620,60 134.40 136.6 134.2
NATEN NATUREL ENERJI 5.62 0.11 0.00 % 72.693.479,95 5.51 5.75 5.55
ECZYT ECZACIBASI YATIRIM 323 -0.25 0.00 % 72.682.286,25 323.25 325.25 320.75
MERIT MERIT TURIZM 16.38 -0.50 0.00 % 71.875.933,43 16.88 17.14 16.36
KRDMB KARDEMIR (B) 131.1 0.10 0.00 % 71.770.567,30 131.00 133.1 131.1
AKSGY AKIS GMYO 9.8 0.13 0.00 % 71.709.741,97 9.67 9.84 9.61
BRLSM BIRLESIM MUHENDISLIK 16.03 0.49 0.00 % 71.255.189,58 15.54 16.22 15.54
HDFGS HEDEF GIRISIM 2.49 0.00 0.00 % 70.348.118,75 2.49 2.53 2.48
BIENY BIEN YAPI URUNLERI 20.8 0.24 0.00 % 70.342.019,58 20.56 21.1 20.2
AVHOL AVRUPA YATIRIM HOLDING 38.48 0.08 0.00 % 70.238.644,54 38.40 39.1 38.34
BVSAN BULBULOGLU VINC 111.8 1.90 0.00 % 70.114.993,60 109.90 113.1 109.5
DOCO DO-CO 11607.5 7.50 0.00 % 70.028.275,00 11600.00 11715 11515
BLUME BLUME METAL KIMYA 39.2 1.02 0.00 % 69.902.156,94 38.18 39.32 37.72
KARTN KARTONSAN 184.5 -4.60 0.00 % 69.772.618,40 189.10 191.6 184.1
EMKEL EMEK ELEKTRIK 18.01 0.38 0.00 % 68.680.576,96 17.63 18.1 17.64
LMKDC LIMAK DOGU ANADOLU 24.58 -0.02 0.00 % 68.061.146,32 24.60 24.72 24.22
ZOREN ZORLU ENERJI 2.28 0.01 0.00 % 66.968.058,64 2.27 2.31 2.27
AKCNS AKCANSA 241.7 -3.90 0.00 % 66.494.019,40 245.60 246.4 241.1
RYGYO REYSAS GMYO 42.08 0.76 0.00 % 65.545.366,82 41.32 42.44 41.32
DGNMO DOGANLAR MOBILYA 8.99 0.30 0.00 % 65.218.754,18 8.69 9 8.45
GMTAS GIMAT MAGAZACILIK 47.38 -0.64 0.00 % 64.920.204,32 48.02 48.44 46.62
HURGZ HURRIYET GZT. 7.68 -0.10 0.00 % 63.922.934,58 7.78 8.04 7.63
BORLS BORLEASE OTOMOTIV 4.23 -0.05 0.00 % 63.676.046,20 4.28 4.35 4.17
ULUSE ULUSOY ELEKTRIK 303.25 12.25 0.00 % 62.685.359,25 291.00 310.5 288.75
BURCE BURCELIK 35.42 0.54 0.00 % 62.586.129,42 34.88 35.74 34.56
PAPIL PAPILON SAVUNMA 12.5 0.45 0.00 % 62.407.315,45 12.05 12.5 11.96
SAFKR SAFKAR EGE SOGUTMACILIK 20.5 0.40 0.00 % 61.847.823,74 20.10 20.5 20.04
GWIND GALATA WIND ENERJI 22.94 -0.04 0.00 % 61.608.212,04 22.98 23.12 22.94
FRIGO FRIGO PAK GIDA 2.34 0.06 0.00 % 60.643.393,98 2.28 2.35 2.25
POLHO POLISAN HOLDING 22.32 0.00 0.00 % 60.447.440,16 22.32 22.68 22.24
AKFGY AKFEN GMYO 2.61 -0.03 0.00 % 60.351.762,79 2.64 2.66 2.59
RYSAS REYSAS LOJISTIK 23.88 -0.72 0.00 % 60.349.066,52 24.60 24.8 23.64
MOBTL MOBILTEL ILETISIM 14.89 0.79 0.00 % 59.784.694,04 14.10 14.89 13.87
MTRKS MATRIKS FINANSAL TEKNOLOJILER 32.5 0.14 0.00 % 59.552.695,26 32.36 33.3 31.12
FADE FADE GIDA 15.55 -0.13 0.00 % 59.410.275,66 15.68 15.97 15.52
BORSK BOR SEKER 6.05 0.12 0.00 % 58.948.024,71 5.93 6.3 5.85
MACKO MACKOLIK INTERNET HIZMETLERI 33.82 -1.02 0.00 % 58.695.392,18 34.84 34.4 32.16
LILAK LILA KAGIT 29.12 -0.60 0.00 % 58.520.802,96 29.72 29.98 29
KLYPV KALYON GUNES TEKNOLOJILERI 58.25 -0.10 0.00 % 58.394.464,30 58.35 58.55 57.95
KZBGY KIZILBUK GYO 2.04 0.00 0.00 % 57.461.846,02 2.04 2.06 2.03
BARMA BAREM AMBALAJ 10.72 -1.19 0.00 % 56.847.071,17 11.91 11.21 10.72
CLEBI CELEBI 1509 34.00 0.00 % 55.796.164,00 1475.00 1530 1481
TATGD TAT GIDA 18.6 0.63 0.00 % 54.829.573,57 17.97 18.93 17.98
HLGYO HALK GMYO 4.52 -0.01 0.00 % 54.745.478,32 4.53 4.58 4.5
ICUGS ICU GIRISIM 5.5 0.12 0.00 % 54.595.934,94 5.38 5.57 5.32
ADGYO ADRA GMYO 54.8 3.25 0.00 % 54.390.221,50 51.55 55.15 51.4
PKENT PETROKENT TURIZM 127.9 2.80 0.00 % 51.822.293,60 125.10 134 125.7
TEZOL EUROPAP TEZOL KAGIT 9.86 0.06 0.00 % 51.310.141,46 9.80 10.16 9.79
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 242 -0.30 0.00 % 51.133.395,70 242.30 247.8 240.2
ARSAN ARSAN HOLDING 3.47 0.13 0.00 % 50.831.855,04 3.34 3.51 3.35
VAKFA VAKIF FAKTORING 10.92 0.13 0.00 % 50.501.704,37 10.79 10.98 10.81
EGEEN EGE ENDUSTRI 5320 62.50 0.00 % 49.719.742,50 5257.50 5327.5 5237.5
TARKM TARKIM BITKI KORUMA 446 -2.00 0.00 % 49.227.822,00 448.00 455 439.5
GOZDE GOZDE GIRISIM 22.72 -0.66 0.00 % 49.019.711,00 23.38 23.5 22.6
OZGYO OZDERICI GMYO 2.08 0.03 0.00 % 49.018.423,09 2.05 2.18 2.05
GEDIK GEDIK Y. MEN. DEG. 6.31 -0.11 0.00 % 48.964.134,83 6.42 6.48 6.3
GSDDE GSD DENIZCILIK 13.2 0.12 0.00 % 48.605.705,89 13.08 13.25 12.93
A1CAP A1 CAPITAL YATIRIM 8.02 -0.15 0.00 % 48.590.881,68 8.17 8.26 8.02
TTRAK TURK TRAKTOR 414 3.00 0.00 % 48.076.721,00 411.00 415.75 407
FORMT FORMET METAL VE CAM 1.68 -0.02 0.00 % 47.706.464,95 1.70 1.71 1.67
CRDFA CREDITWEST FAKTORING 28.48 -0.48 0.00 % 47.569.027,32 28.96 29.32 27.64
VSNMD VISNE MADENCILIK 48.38 -0.06 0.00 % 47.445.440,74 48.44 49.24 48.04
KMPUR KIMTEKS POLIURETAN 21.1 -0.92 0.00 % 47.377.589,66 22.02 22.18 21
MOPAS MOPAS MARKETCILIK 27.96 0.36 0.00 % 46.325.203,24 27.60 28.08 27.68
SMART SMARTIKS YAZILIM 24.8 0.82 0.00 % 45.826.735,08 23.98 25.76 24
GLYHO GLOBAL YAT. HOLDING 17.13 -0.23 0.00 % 45.797.592,88 17.36 17.39 17.05
YAPRK YAPRAK SUT VE BESI CIFT. 11.41 0.01 0.00 % 45.224.563,10 11.40 11.8 11.4
OZKGY OZAK GMYO 12.71 0.00 0.00 % 44.400.410,69 12.71 12.89 12.67
AKGRT AKSIGORTA 6.4 0.07 0.00 % 44.160.005,39 6.33 6.41 6.32
VAKFN VAKIF FIN. KIR. 1.19 0.00 0.00 % 44.114.844,45 1.19 1.2 1.17
DURKN DURUKAN SEKERLEME 20.6 0.32 0.00 % 43.530.453,94 20.28 21.42 20.28
PSDTC PERGAMON DIS TICARET 148.1 -3.60 0.00 % 43.529.159,60 151.70 155.6 147.5
CMBTN CIMBETON 1584 -6.00 0.00 % 43.200.219,00 1590.00 1631 1579
LYDYE LYDIA YESIL ENERJI 13292.5 -717.50 0.00 % 43.054.437,50 14010.00 14907.5 13292.5
YIGIT YIGIT AKU 20.98 0.02 0.00 % 42.973.882,04 20.96 21.26 20.92
CGCAM CAGDAS CAM 36.08 -0.32 0.00 % 42.654.269,90 36.40 36.84 35.82
SANFM SANIFOAM ENDUSTRI 9.05 0.15 0.00 % 42.645.362,23 8.90 9.09 8.89
KTSKR KUTAHYA SEKER FABRIKASI 86.1 2.15 0.00 % 42.531.009,80 83.95 86.4 83.8
SNICA SANICA ISI SANAYI 3.15 -0.03 0.00 % 42.140.019,54 3.18 3.21 3.13
KLKIM KALEKIM KIMYEVI MADDELER 26.24 0.50 0.00 % 42.033.741,42 25.74 26.36 25.7
ISFIN IS FIN.KIR. 20.68 -0.02 0.00 % 41.319.613,00 20.70 21.18 20.68
VERUS VERUSA HOLDING 642 6.00 0.00 % 41.309.225,00 636.00 652.5 637.5
EGEPO NASMED EGEPOL 17.7 -0.37 0.00 % 41.219.421,96 18.07 18.18 17.7
KRONT KRON TEKNOLOJI 28.1 0.10 0.00 % 40.765.352,80 28.00 28.46 27.2
PRDGS PARDUS GIRISIM 7.45 -0.10 0.00 % 40.719.778,97 7.55 7.64 7.37
KOTON KOTON MAGAZACILIK 12.46 -0.23 0.00 % 40.656.882,22 12.69 12.53 12.38
BRKVY BIRIKIM VARLIK YONETIM 76.25 1.20 0.00 % 40.394.193,40 75.05 79.2 75.45
VBTYZ VBT YAZILIM 31.46 0.42 0.00 % 40.148.028,70 31.04 31.66 30.9
ARENA ARENA BILGISAYAR 21.24 0.56 0.00 % 39.527.962,90 20.68 21.64 20.6
DARDL DARDANEL 1.71 0.05 0.00 % 39.075.604,59 1.66 1.74 1.67
KRSTL KRISTAL KOLA 9.42 -0.25 0.00 % 38.292.643,24 9.67 9.73 9.42
RUZYE RUZY MADENCILIK VE ENERJI 8.44 -0.16 0.00 % 38.164.506,61 8.60 8.73 8.44
BAHKM BAHADIR KIMYA 120.9 1.10 0.00 % 37.591.989,30 119.80 121.5 118.9
EKOS EKOS TEKNOLOJI 5.5 0.00 0.00 % 37.415.384,62 5.50 5.56 5.45
KONYA KONYA CIMENTO 3717.5 22.50 0.00 % 36.880.490,00 3695.00 3775 3677.5
GARFA GARANTI FAKTORING 26.4 0.34 0.00 % 36.739.460,68 26.06 26.7 26.16
ETILR ETILER GIDA 6.1 0.10 0.00 % 36.085.231,75 6.00 6.18 5.96
YUNSA YUNSA 9.13 0.08 0.00 % 35.836.721,48 9.05 9.22 9.01
EBEBK EBEBEK MAGAZACILIK 78.2 -1.40 0.00 % 35.640.255,85 79.60 79.85 77
TEKTU TEK-ART TURIZM 7.69 0.03 0.00 % 35.518.772,41 7.66 7.88 7.62
GLCVY GELECEK VARLIK YONETIMI 49.42 0.08 0.00 % 35.149.175,40 49.34 50.3 49.26
BRISA BRISA 81.45 0.90 0.00 % 34.868.067,35 80.55 82.05 78.4
KFEIN KAFEIN YAZILIM 8.6 0.25 0.00 % 34.751.113,34 8.35 8.65 8.38
KLGYO KILER GMYO 4.44 0.12 0.00 % 34.687.323,85 4.32 4.45 4.32
MRGYO MARTI GMYO 1.28 -0.01 0.00 % 34.462.890,43 1.29 1.31 1.28
RTALB RTA LABORATUVARLARI 2.94 -0.04 0.00 % 34.437.020,32 2.98 3 2.94
KAYSE KAYSERI SEKER FABRIKASI 3.81 0.03 0.00 % 34.380.234,58 3.78 3.83 3.78
AZTEK AZTEK TEKNOLOJI 4.66 -0.07 0.00 % 33.968.895,92 4.73 4.84 4.64
AKMGY AKMERKEZ GMYO 275 16.75 0.00 % 33.198.515,75 258.25 275 254
DERHL DERLUKS YATIRIM HOLDING 2.24 -0.04 0.00 % 32.698.163,76 2.28 2.31 2.24
IHLGM IHLAS GAYRIMENKUL 1.57 -0.01 0.00 % 32.686.586,12 1.58 1.59 1.55
CEMAS CEMAS DOKUM 4.08 0.01 0.00 % 32.623.336,22 4.07 4.15 4.08
AVPGY AVRUPAKENT GMYO 51.4 0.45 0.00 % 32.554.993,40 50.95 51.95 50.45
INVES INVESTCO HOLDING 814 9.00 0.00 % 32.181.590,50 805.00 814.5 805
MARTI MARTI OTEL 1.41 -0.01 0.00 % 32.130.076,55 1.42 1.43 1.4
MARKA MARKA YATIRIM HOLDING 85.95 -2.85 0.00 % 32.106.271,20 88.80 89.5 85.65
ELITE ELITE NATUREL ORGANIK GIDA 27.82 0.46 0.00 % 32.084.655,38 27.36 28.14 27.44
ONRYT ONUR TEKNOLOJI 58.85 -0.25 0.00 % 31.470.306,85 59.10 60 58.5
DENGE DENGE HOLDING 2.24 0.02 0.00 % 31.320.751,19 2.22 2.27 2.22
TBORG T.TUBORG 137.3 -0.30 0.00 % 31.275.177,00 137.60 138.8 135.2
SANEL SANEL MUHENDISLIK 60.45 0.20 0.00 % 30.857.269,85 60.25 62.15 57.5
SKYMD SEKER YATIRIM 13.96 0.32 0.00 % 30.613.280,73 13.64 14.27 13.55
SNGYO SINPAS GMYO 3.24 0.00 0.00 % 30.403.730,24 3.24 3.29 3.23
USAK USAK SERAMIK 1.23 0.00 0.00 % 30.346.629,41 1.23 1.26 1.23
AVOD A.V.O.D GIDA VE TARIM 3.94 0.03 0.00 % 28.985.330,62 3.91 4.13 3.9
DOGUB DOGUSAN 77 -1.50 0.00 % 28.917.802,25 78.50 79.8 76.4
ERCB ERCIYAS CELIK BORU 48.1 -0.16 0.00 % 28.916.398,70 48.26 48.92 47.6
BNTAS BANTAS AMBALAJ 6.28 -0.14 0.00 % 28.909.871,66 6.42 6.47 6.26
DMSAS DEMISAS DOKUM 9 0.44 0.00 % 28.807.572,55 8.56 9.05 8.56
MERCN MERCAN KIMYA 20.7 -0.54 0.00 % 28.703.055,18 21.24 21.76 20.7
GENTS GENTAS 5.25 -0.09 0.00 % 28.623.032,91 5.34 5.42 5.21
ASGYO ASCE GMYO 11.07 -0.06 0.00 % 28.456.824,28 11.13 11.18 11.02
KLMSN KLIMASAN KLIMA 29.28 0.70 0.00 % 28.336.193,30 28.58 29.7 28.6
SEKUR SEKURO PLASTIK 11 -0.35 0.00 % 28.318.175,96 11.35 11.55 10.92
KONKA KONYA KAGIT 11.55 -0.20 0.00 % 28.316.470,50 11.75 11.95 11.52
GUNDG GUNDOGDU GIDA 1517 -168.00 0.00 % 27.815.712,00 1685.00 1517 1517
PCILT PC ILETISIM MEDYA 30.26 1.08 0.00 % 27.740.273,28 29.18 30.62 29.16
VANGD VANET GIDA 100 -2.00 0.00 % 27.657.474,65 102.00 102 98
ALCAR ALARKO CARRIER 716 3.00 0.00 % 27.289.085,50 713.00 725.5 710
TMSN TUMOSAN MOTOR VE TRAKTOR 77.55 0.40 0.00 % 27.085.233,00 77.15 78 77.2
DITAS DITAS BDY 25.1 0.96 0.00 % 26.888.152,80 24.14 25.22 24.08
INVEO INVEO YATIRIM HOLDING 7.06 -0.14 0.00 % 26.739.026,48 7.20 7.27 7.03
GOKNR GOKNUR GIDA 18.4 -2.04 0.00 % 26.437.690,40 20.44 18.4 18.4
OSTIM OSTIM ENDUSTRIYEL YAT 1.61 0.04 0.00 % 26.394.042,58 1.57 1.62 1.57
GSDHO GSD HOLDING 4.8 -0.02 0.00 % 26.331.692,26 4.82 4.85 4.78
DERIM DERIMOD 36.98 2.00 0.00 % 26.087.307,20 34.98 37.26 34.78
PLTUR PLATFORM TURIZM 20.66 -0.18 0.00 % 25.912.361,06 20.84 20.98 20.64
DEVA DEVA HOLDING 72.55 0.35 0.00 % 25.410.688,25 72.20 72.65 70.85
BYDNR BAYDONER RESTORANLARI 38.78 0.78 0.00 % 25.265.198,18 38.00 39 38.02
UFUK UFUK YATIRIM 1850 -31.00 0.00 % 25.241.603,00 1881.00 1899 1808
VESBE VESTEL BEYAZ ESYA 5.58 -0.04 0.00 % 25.038.319,44 5.62 5.65 5.58
MAKTK MAKINA TAKIM 9.66 0.13 0.00 % 24.845.289,30 9.53 9.81 9.48
INDES INDEKS BILGISAYAR 10.4 0.01 0.00 % 24.725.812,73 10.39 10.5 10.23
BAGFS BAGFAS 24.84 0.84 0.00 % 24.621.154,94 24.00 24.92 23.88
KAPLM KAPLAMIN 428 1.25 0.00 % 24.570.052,75 426.75 435 423.5
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9.68 -0.24 0.00 % 24.372.933,32 9.92 10.21 9.67
ALKA ALKIM KAGIT 8.13 -0.05 0.00 % 24.249.564,31 8.18 8.29 8.11
SRVGY SERVET GMYO 2.53 0.04 0.00 % 23.837.218,33 2.49 2.55 2.49
PNLSN PANELSAN CATI CEPHE 42.08 -0.72 0.00 % 23.532.341,62 42.80 43.14 42.04
SOKE SOKE DEGIRMENCILIK 14.84 -0.06 0.00 % 23.272.697,60 14.90 15.06 14.84
AHSGY AHES GMYO 18.94 -0.04 0.00 % 23.233.910,37 18.98 19.49 18.92
OSMEN OSMANLI MENKUL 7.73 -0.18 0.00 % 22.851.453,99 7.91 7.94 7.64
BIGCH BUYUK SEFLER BIGCHEFS 6.14 -0.07 0.00 % 22.764.898,60 6.21 6.3 6.12
BAYRK BAYRAK TABAN SANAYI 4.32 0.09 0.00 % 22.417.324,00 4.23 4.32 4.23
YGGYO YENI GIMAT GMYO 235.9 5.50 0.00 % 22.411.151,20 230.40 237.7 229.4
BUCIM BURSA CIMENTO 5.07 0.11 0.00 % 22.293.013,75 4.96 5.08 4.96
OTTO OTTO HOLDING 169.7 -0.60 0.00 % 21.902.271,40 170.30 172.5 168.4
AGROT AGROTECH TEKNOLOJI 2.36 0.02 0.00 % 21.644.954,78 2.34 2.38 2.34
PARSN PARSAN 70.95 0.15 0.00 % 21.561.899,80 70.80 72.85 70.9
GLRYH GULER YAT. HOLDING 3.04 -0.08 0.00 % 21.500.323,11 3.12 3.19 3.04
OZYSR OZYASAR TEL 12.71 0.10 0.00 % 20.863.589,85 12.61 12.85 12.51
ARTMS ARTEMIS HALI 36.86 0.54 0.00 % 20.457.714,98 36.32 37 36.32
SKTAS SOKTAS 3.24 0.01 0.00 % 20.226.067,11 3.23 3.28 3.2
EYGYO EYG GMYO 2.65 0.04 0.00 % 20.164.855,76 2.61 2.66 2.54
BINBN BIN ULASIM TEKNOLOJILERI 178 0.20 0.00 % 19.990.442,80 177.80 179.8 176.9
BFREN BOSCH FREN SISTEMLERI 130.6 -0.20 0.00 % 19.958.274,30 130.80 132.7 130.6
KONTR KONTROLMATIK TEKNOLOJI 4.21 0.37 0.00 % 19.877.729,22 3.84 4.22 3.97
YKSLN YUKSELEN CELIK 2.86 0.00 0.00 % 19.763.559,45 2.86 2.94 2.84
YESIL YESIL YATIRIM HOLDING 1.21 0.02 0.00 % 19.758.876,73 1.19 1.23 1.19
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13.23 -0.07 0.00 % 19.612.683,29 13.30 13.47 13.2
MNDRS MENDERES TEKSTIL 10.81 0.30 0.00 % 19.395.816,05 10.51 10.85 10.5
KERVN KERVANSARAY YAT. HOLDING 10.9 0.21 0.00 % 19.300.018,27 10.69 11.01 10.9
FMIZP F-M IZMIT PISTON 297.75 3.50 0.00 % 19.263.038,75 294.25 301.25 294.25
PINSU PINAR SU 10.37 -0.01 0.00 % 19.262.861,83 10.38 10.46 10.33
KUVVA KUVVA GIDA 158.5 1.60 0.00 % 19.162.405,90 156.90 159.5 155.5
MERKO MERKO GIDA 1.39 0.00 0.00 % 18.976.416,19 1.39 1.42 1.39
ETYAT EURO TREND YAT. ORT. 16.13 0.36 0.00 % 18.949.667,42 15.77 16.22 15.49
ASUZU ANADOLU ISUZU 47.02 0.06 0.00 % 18.672.337,88 46.96 47.36 46.96
DESPC DESPEC BILGISAYAR 39.72 0.16 0.00 % 18.587.415,66 39.56 40.2 39.5
ACSEL ACIPAYAM SELULOZ 122.6 1.20 0.00 % 18.269.690,80 121.40 126 121.9
KRVGD KERVAN GIDA 2.4 -0.03 0.00 % 18.069.625,21 2.43 2.45 2.37
YATAS YATAS 35.02 1.24 0.00 % 17.781.466,98 33.78 35.02 33.12
PAMEL PAMEL ELEKTRIK 79.95 -2.15 0.00 % 17.516.247,95 82.10 82.1 79.75
PENGD PENGUEN GIDA 9.58 0.06 0.00 % 17.023.636,32 9.52 9.73 9.51
SKYLP SKYALP FINANSAL TEKNOLOJILER 259.25 0.75 0.00 % 16.864.953,25 258.50 265 250
ULAS ULASLAR TURIZM YAT. 23.18 2.10 0.00 % 16.864.820,40 21.08 23.18 20.84
BURVA BURCELIK VANA 810.5 -24.50 0.00 % 16.797.491,00 835.00 829 788.5
EGPRO EGE PROFIL 35.4 0.16 0.00 % 16.319.802,24 35.24 35.72 35.38
MEKAG MEKA GLOBAL MAKINE 2.93 -0.01 0.00 % 16.253.518,00 2.94 2.99 2.93
INGRM INGRAM BILISIM 396 1.25 0.00 % 16.202.566,50 394.75 405 390.5
ALKIM ALKIM KIMYA 15.71 0.35 0.00 % 16.091.506,81 15.36 15.87 15.36
EGSER EGE SERAMIK 3 0.12 0.00 % 16.064.545,95 2.88 3.04 2.89
AYEN AYEN ENERJI 33.42 0.24 0.00 % 15.701.413,40 33.18 33.8 33.1
HATEK HATAY TEKSTIL 11.97 0.00 0.00 % 15.580.928,87 11.97 12.1 11.78
VKGYO VAKIF GMYO 1.95 -0.01 0.00 % 15.068.332,18 1.96 1.97 1.95
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9.1 0.01 0.00 % 14.870.136,16 9.09 9.22 9.04
BRMEN BIRLIK MENSUCAT 15.2 -0.15 0.00 % 14.790.339,90 15.35 15.2 14.98
ATAKP ATAKEY PATATES 44.7 -0.70 0.00 % 14.471.574,84 45.40 45.8 44.7
MARBL TUREKS TURUNC MADENCILIK 12.27 0.13 0.00 % 14.302.261,11 12.14 12.36 12.13
BLCYT BILICI YATIRIM 19.43 0.10 0.00 % 14.198.737,90 19.33 19.68 19.31
MSGYO MISTRAL GMYO 5.98 -0.02 0.00 % 14.180.663,31 6.00 6.11 5.96
LKMNH LOKMAN HEKIM SAGLIK 13.66 0.08 0.00 % 14.110.588,50 13.58 13.69 13.48
ZRGYO ZIRAAT GMYO 19.53 0.00 0.00 % 13.917.219,82 19.53 20.06 19.53
PRKAB TURK PRYSMIAN KABLO 33.24 0.04 0.00 % 13.761.010,80 33.20 33.96 33.02
ERBOS ERBOSAN 153.9 4.10 0.00 % 13.726.176,70 149.80 154.2 149.9
NETAS NETAS TELEKOM. 62.1 -1.15 0.00 % 13.688.310,90 63.25 63.45 61.8
SERNT SERANIT GRANIT SERAMIK 7.85 0.02 0.00 % 13.551.933,09 7.83 7.94 7.82
INTEM INTEMA 258.5 0.25 0.00 % 13.540.124,50 258.25 262.25 258
PETUN PINAR ET VE UN 11.11 0.18 0.00 % 13.486.664,74 10.93 11.12 10.9
DOFER DOFER YAPI MALZEMELERI 29.74 -0.42 0.00 % 13.249.631,74 30.16 30.4 29.64
DGATE DATAGATE BILGISAYAR 110.6 -0.20 0.00 % 13.024.162,90 110.80 111.7 108.7
SUWEN SUWEN TEKSTIL 6.45 -0.12 0.00 % 13.011.177,11 6.57 6.7 6.45
EPLAS EGEPLAST 5.55 0.01 0.00 % 12.981.992,91 5.54 5.66 5.53
GOLTS GOLTAS CIMENTO 293.5 1.75 0.00 % 12.937.128,50 291.75 295 292.5
EUHOL EURO YATIRIM HOLDING 11.8 -0.33 0.00 % 12.794.866,95 12.13 11.8 11
ATSYH ATLANTIS YATIRIM HOLDING 130 7.10 0.00 % 12.783.842,60 122.90 130 122.9
EUYO EURO YAT. ORT. 5.6 0.07 0.00 % 12.765.198,51 5.53 5.87 5.52
DGGYO DOGUS GMYO 36.44 3.30 0.00 % 12.688.892,46 33.14 36.44 32.5
RAYSG RAY SIGORTA 163 1.90 0.00 % 12.566.863,10 161.10 163.5 161.4
NUGYO NUROL GMYO 8.88 -0.04 0.00 % 12.021.108,34 8.92 8.99 8.81
BEYAZ BEYAZ FILO 23.5 -0.24 0.00 % 11.940.265,06 23.74 24.1 23.44
TUCLK TUGCELIK 3.82 0.01 0.00 % 11.936.161,88 3.81 3.87 3.78
AFYON AFYON CIMENTO 12.55 0.03 0.00 % 11.910.627,36 12.52 12.71 12.52
KIMMR KIM MARKET-ERSAN ALISVERIS 13.82 -0.04 0.00 % 11.903.620,68 13.86 13.96 13.72
MHRGY MHR GMYO 3.36 0.01 0.00 % 11.752.523,68 3.35 3.44 3.34
IHGZT IHLAS GAZETECILIK 1.17 -0.01 0.00 % 11.717.106,77 1.18 1.19 1.16
EKSUN EKSUN GIDA 6.06 -0.03 0.00 % 11.587.836,84 6.09 6.16 6.06
BEGYO BATI EGE GMYO 3.56 0.05 0.00 % 11.542.903,97 3.51 3.58 3.51
IZINV IZ YATIRIM HOLDING 54.9 -0.30 0.00 % 11.481.244,65 55.20 55.85 54.8
CEOEM CEO EVENT MEDYA 24.12 0.16 0.00 % 11.388.367,88 23.96 24.18 23.72
ZEDUR ZEDUR ENERJI 7.92 0.09 0.00 % 11.363.140,18 7.83 7.98 7.82
VRGYO VERA KONSEPT GMYO 1.76 0.02 0.00 % 11.233.062,52 1.74 1.77 1.74
OYLUM OYLUM SINAI YATIRIMLAR 7.37 -0.20 0.00 % 11.190.027,44 7.57 7.61 7.18
NIBAS NIGBAS NIGDE BETON 3.49 -0.02 0.00 % 11.022.173,24 3.51 3.55 3.49
KZGYO KUZUGRUP GMYO 19.75 0.00 0.00 % 10.884.310,48 19.75 19.98 19.68
PAGYO PANORA GMYO 154.2 1.10 0.00 % 10.799.317,40 153.10 158 152.6
TSGYO TSKB GMYO 5.82 -0.06 0.00 % 10.273.849,41 5.88 5.92 5.77
HTTBT HITIT BILGISAYAR 37.18 -0.12 0.00 % 10.192.649,10 37.30 38.48 37.04
DZGYO DENIZ GMYO 7.36 0.12 0.00 % 10.121.084,53 7.24 7.43 7.22
BRKO BIRKO MENSUCAT 13.31 1.21 0.00 % 9.722.875,51 12.10 13.31 12.3
OBASE OBASE BILGISAYAR 39.8 0.70 0.00 % 9.501.541,08 39.10 40.02 38.7
TRILC TURK ILAC SERUM 1.16 -0.01 0.00 % 9.418.625,15 1.17 1.17 1.16
DOKTA DOKTAS DOKUMCULUK 21.52 0.30 0.00 % 9.294.137,44 21.22 22.38 21.38
TURGG TURKER PROJE GAYRIMENKUL 27.46 -0.36 0.00 % 9.288.774,02 27.82 27.9 26.9
KUTPO KUTAHYA PORSELEN 83 1.40 0.00 % 9.283.217,65 81.60 83.35 81.8
CEMTS CEMTAS 8.89 0.15 0.00 % 9.231.490,68 8.74 8.92 8.74
BANVT BANVIT 158.2 -1.20 0.00 % 8.990.410,60 159.40 159.9 157.3
MEPET METRO PETROL VE TESISLERI 19.6 1.23 0.00 % 8.920.129,92 18.37 19.85 18.1
PNSUT PINAR SUT 10.39 0.02 0.00 % 8.918.887,56 10.37 10.45 10.35
TLMAN TRABZON LIMAN 79.7 -0.35 0.00 % 8.791.779,00 80.05 80.7 79.65
VERTU VERUSATURK GIRISIM 36.1 -0.10 0.00 % 8.683.071,52 36.20 36.46 35.84
SEGYO SEKER GMYO 3.93 0.10 0.00 % 8.613.771,37 3.83 3.94 3.83
MEDTR MEDITERA TIBBI MALZEME 25.12 -0.02 0.00 % 8.205.090,64 25.14 25.56 25
CONSE CONSUS ENERJI 2.27 0.01 0.00 % 7.944.647,85 2.26 2.3 2.27
KRTEK KARSU TEKSTIL 6.22 0.04 0.00 % 7.861.127,94 6.18 6.39 6.03
SONME SONMEZ FILAMENT 139.6 0.40 0.00 % 7.738.642,30 139.20 144.3 133.6
BMSCH BMS CELIK HASIR 12.02 0.13 0.00 % 7.667.301,69 11.89 12.07 11.75
OYYAT OYAK YATIRIM MENKUL 34.66 0.16 0.00 % 7.399.621,50 34.50 35 34.34
ISSEN ISBIR SENTETIK DOKUMA 6.94 0.01 0.00 % 7.310.995,58 6.93 7.02 6.82
DURDO DURAN DOGAN BASIM 5.15 0.09 0.00 % 7.250.325,37 5.06 5.16 5.1
GEDZA GEDIZ AMBALAJ 28.06 0.16 0.00 % 7.082.055,44 27.90 28.24 27.86
LUKSK LUKS KADIFE 89.1 0.35 0.00 % 7.053.651,10 88.75 89.75 88.05
RNPOL RAINBOW POLIKARBONAT 2.55 0.05 0.00 % 6.963.249,90 2.50 2.56 2.46
MAKIM MAKIM MAKINE 15.91 0.03 0.00 % 6.951.143,06 15.88 16.1 15.9
BASGZ BASKENT DOGALGAZ GMYO 42.96 -0.08 0.00 % 6.796.039,58 43.04 43.3 42.96
NUHCM NUH CIMENTO 218.1 1.00 0.00 % 6.785.401,60 217.10 218.9 217
SEKFK SEKER FIN. KIR. 4.89 -0.03 0.00 % 6.784.379,74 4.92 4.97 4.75
MNDTR MONDI TURKEY 5.1 0.04 0.00 % 6.752.709,16 5.06 5.14 5.07
SEYKM SEYITLER KIMYA 4.76 0.05 0.00 % 6.651.695,70 4.71 4.85 4.67
VKING VIKING KAGIT 22.22 0.16 0.00 % 6.629.142,94 22.06 22.56 22.08
DNISI DINAMIK ISI MAKINA YALITIM 19.28 -0.04 0.00 % 6.548.935,69 19.32 19.55 19.27
TDGYO TREND GMYO 16.64 -0.36 0.00 % 5.847.964,13 17.00 17.07 16.5
RODRG RODRIGO TEKSTIL 25 0.30 0.00 % 5.503.547,66 24.70 25.78 23.52
FLAP FLAP KONGRE TOPLANTI HIZ. 10.67 -0.02 0.00 % 5.469.234,67 10.69 10.97 10.5
IDGYO IDEALIST GMYO 3.44 0.16 0.00 % 5.364.423,14 3.28 3.49 3.28
BAKAB BAK AMBALAJ 45.34 0.20 0.00 % 5.328.846,38 45.14 45.5 44.5
HUBVC HUB GIRISIM 2.69 0.09 0.00 % 5.306.748,33 2.60 2.74 2.59
AVTUR AVRASYA PETROL VE TUR. 13 0.58 0.00 % 5.287.553,98 12.42 13.02 12.36
UNLU UNLU YATIRIM HOLDING 11.01 0.16 0.00 % 5.152.783,46 10.85 11.03 10.88
ISYAT IS YAT. ORT. 7.43 -0.01 0.00 % 4.933.156,25 7.44 7.47 7.39
OZRDN OZERDEN AMBALAJ 28.04 -0.34 0.00 % 4.898.135,56 28.38 28.76 27.9
SAMAT SARAY MATBAACILIK 5.42 -0.02 0.00 % 4.680.842,34 5.44 5.47 5.33
VAKKO VAKKO TEKSTIL 68.95 0.45 0.00 % 4.563.092,35 68.50 69.35 68.5
GLBMD GLOBAL MEN. DEG. 12.67 0.29 0.00 % 4.492.894,24 12.38 13.61 12.34
COSMO COSMOS YAT. HOLDING 118.1 -0.30 0.00 % 4.483.040,90 118.40 120.8 114.5
ERSU ERSU GIDA 24.96 -0.44 0.00 % 4.415.359,16 25.40 25.84 24.84
EUKYO EURO KAPITAL YAT. ORT. 13 -0.03 0.00 % 4.249.511,04 13.03 13.08 12.82
IHYAY IHLAS YAYIN HOLDING 1.27 -0.02 0.00 % 4.105.212,42 1.29 1.29 1.25
ATLAS ATLAS YAT. ORT. 6.33 -0.17 0.00 % 4.023.549,98 6.50 6.53 6.33
GRNYO GARANTI YAT. ORT. 14.6 0.10 0.00 % 3.871.264,11 14.50 14.6 13.6
GATEG GATE GROUP TEKNOLOJI 316 1.00 0.00 % 3.779.354,00 315.00 316 315
DIRIT DIRITEKS DIRILIS TEKSTIL 28.06 2.06 0.00 % 3.680.104,98 26.00 28.06 26.52
SANKO SANKO PAZARLAMA 18.7 0.08 0.00 % 3.614.260,81 18.62 18.89 18.59
INTEK INNOSA TEKNOLOJI 254.75 -9.25 0.00 % 3.507.567,50 264.00 257 254.75
VKFYO VAKIF YAT. ORT. 22.8 -0.18 0.00 % 3.449.898,88 22.98 23.28 22.5
BRKSN BERKOSAN YALITIM 8.2 0.10 0.00 % 3.281.412,67 8.10 8.24 8.05
BIZIM BIZIM MAGAZALARI 24.24 0.38 0.00 % 3.103.811,44 23.86 24.28 23.88
ISBTR IS BANKASI (B) 499997.5 -20,002.50 0.00 % 2.960.995,00 520000.00 500000 487000
MTRYO METRO YAT. ORT. 8.58 0.05 0.00 % 2.945.967,36 8.53 8.8 8.36
QNBTR QNB BANK 193 -0.10 0.00 % 2.791.488,00 193.10 193 192.6
IHEVA IHLAS EV ALETLERI 2.01 -0.01 0.00 % 2.644.194,71 2.02 2.02 1.98
SILVR SILVERLINE ENDUSTRI 2.27 0.01 0.00 % 2.570.086,06 2.26 2.3 2.22
KENT KENT GIDA 365 -14.50 0.00 % 2.416.713,25 379.50 379 365
YYAPI YESIL YAPI 0.84 -0.01 0.00 % 2.358.336,42 0.85 0.85 0.84
ENPRA ENPARA BANK 55.9 -0.45 0.00 % 2.173.702,30 56.35 56.4 55.9
OYAYO OYAK YAT. ORT. 44.32 0.12 0.00 % 2.150.868,26 44.20 44.78 43.58
ATEKS AKIN TEKSTIL 106.5 5.60 0.00 % 1.919.843,00 100.90 106.5 103
QNBFK QNB FINANSAL KIRALAMA 44.84 -0.70 0.00 % 1.865.245,72 45.54 45.66 44.84
CASA CASA EMTIA PETROL 72.9 3.20 0.00 % 1.848.829,50 69.70 74 72.9
ATAGY ATA GMYO 10.39 -0.10 0.00 % 1.572.730,92 10.49 10.53 10.27
BALAT BALATACILAR BALATACILIK 73 0.30 0.00 % 1.554.378,00 72.70 73 72.5
AYES AYES CELIK HASIR VE CIT 30.82 -0.16 0.00 % 1.488.297,18 30.98 30.98 30.56
YBTAS YIBITAS INSAAT MALZEME 15 -0.36 0.00 % 1.451.625,00 15.36 15 15
CMENT CIMENTAS 274 3.00 0.00 % 1.434.865,00 271.00 275 271
ORCAY ORCAY ORTAKOY CAY SANAYI 3.56 0.01 0.00 % 1.324.186,56 3.55 3.6 3.54
ISBIR ISBIR HOLDING 71.7 0.10 0.00 % 1.224.514,40 71.60 71.7 71.25
KLNMA T. KALKINMA BANK. 8.94 0.03 0.00 % 1.144.862,78 8.91 8.94 8.87
AKYHO AKDENIZ YATIRIM HOLDING 2.24 0.03 0.00 % 1.134.855,71 2.21 2.24 2.19
KSTUR KUSTUR KUSADASI TURIZM 2485 0.00 0.00 % 1.091.815,00 2485.00 2505 2485
MMCAS MMC SAN. VE TIC. YAT. 56 1.10 0.00 % 1.003.014,35 54.90 57.45 54
EMNIS EMINIS AMBALAJ 166 5.90 0.00 % 959.867,50 160.10 166.7 158
MEGAP MEGA POLIETILEN 1.78 -0.01 0.00 % 915.868,38 1.79 1.81 1.78
EKIZ EKIZ KIMYA 62 0.50 0.00 % 912.374,80 61.50 62 58.5
SUMAS SUMAS SUNI TAHTA 275 0.00 0.00 % 772.340,25 275.00 281.25 275
YONGA YONGA MOBILYA 47.34 -0.68 0.00 % 755.031,58 48.02 48 47.34
ORMA ORMA ORMAN MAHSULLERI 174 9.40 0.00 % 731.462,20 164.60 176.8 162.1
SODSN SODAS SODYUM SANAYII 7.5 -0.20 0.00 % 642.628,92 7.70 7.6 7.5
AGYO ATAKULE GMYO 7.37 0.01 0.00 % 564.671,22 7.36 7.39 7.33
SNPAM SONMEZ PAMUKLU 20.04 0.18 0.00 % 485.683,62 19.86 20.04 18.9
MZHLD MAZHAR ZORLU HOLDING 5.26 0.03 0.00 % 349.210,61 5.23 5.28 5.2
BASCM BASTAS BASKENT CIMENTO 13.29 -0.05 0.00 % 218.608,04 13.34 13.39 13.11
IPEKE TR DOGAL ENERJI --- 0.00 0.00 % --- 0.00 --- ---
ISATR IS BANKASI (A) 4950000 0.00 0.00 % --- 4950000.00 --- ---
ISKUR IS BANKASI (KUR.) 4125000 0.00 0.00 % --- 4125000.00 --- ---
METUR BLUME METAL KIMYA --- 0.00 0.00 % --- 0.00 --- ---
SNKRN GATE GROUP TEKNOLOJI --- 0.00 0.00 % --- 0.00 --- ---
UMPAS UMPAS HOLDING 9.3 0.00 0.00 % --- 9.30 --- ---
YGYO YESIL GMYO --- 0.00 0.00 % --- 0.00 --- ---

En Çok İşlem Gören Hisseler ve Piyasa Analizi

Borsa İstanbul, her gün milyonlarca liralık el değiştirmeye sahne olan, dinamik ve fırsatlarla dolu bir yapıdır. Yatırımcıların piyasanın o günkü yönünü, iştahını ve hareketliliğini anlamak için baktığı ilk veri seti genellikle en çok işlem gören hisseler listesidir. İnfo Yatırım Canlı Borsa ekranlarında, piyasanın kalbinin attığı bu listeye anlık verilerle ulaşabilir, stratejilerinizi hacim odaklı geliştirebilirsiniz.

Piyasanın Nabzını Hacimle Tutun

Borsa İstanbul da işlem gören hisseler arasında gün içerisinde en yoğun ilginin hangi şirketlere yöneldiğini bilmek, yatırımcıya likidite avantajı sağlar. İşlem hacmi yüksek olan hisseler, genellikle alıcı ve satıcının en kolay buluştuğu, spread (alış-satış makası) aralıklarının dar olduğu ve teknik analizin nispeten daha sağlıklı çalıştığı tahtalardır.

Yatırımcılar güne başlarken genellikle bugün en çok işlem gören hisseler hangileri diye merak ederler. Çünkü bir hissenin fiyatı yükselirken hacminin de artması, o yükselişin sağlıklı ve sürdürülebilir olduğuna dair bir sinyal olarak yorumlanabilir. İnfo Yatırım olarak sunduğumuz kullanıcı dostu arayüz sayesinde, borsada işlem gören hisse senetleri içerisindeki bu hacimsel değişimleri saniye saniye takip edebilirsiniz.

BIST’te Likiditenin Adresi: En Hacimli Hisseler

Piyasa profesyonelleri ve günlük al-sat yapan traderlar için öncelik, pozisyona giriş ve çıkış kolaylığıdır. Bu nedenle bist en hacimli hisseler, portföy yönetiminde her zaman kilit bir rol oynar. Genellikle BIST 30 ve BIST 100 endeksine dahil olan büyük şirketler,en yüksek hacimli hisseler sıralamasında zirveyi paylaşsalar da, güncel haber akışları ve bilanço beklentileri ile yan tahtalarda da ciddi hacim artışları yaşanabilir.

Platformumuzda yer alan bist en çok işlem görenler sekmesi, size sadece bir liste sunmakla kalmaz; aynı zamanda paranın hangi sektörlere aktığını da analiz etmenize olanak tanır. Örneğin, bankacılık endeksindeki bir hareketlilik, en çok hacimli hisseler listesinin üst sıralarını bankaların domine etmesiyle kendini belli eder. Bu da size sektörel rotasyonu yakalama şansı verir.

Yüksek Hacim Neden Önemlidir?

Bir hisse senedinin en çok işlem gören hisse senedi ünvanını alması, o kağıtta ciddi bir beklenti veya haber akışı olduğunun göstergesidir. Sığ ve hacimsiz hisselerde ani fiyat hareketleri ve manipülasyon riski daha yüksekken; yüksek hacimli hisseler derinliği olan, kurumsal ve yabancı yatırımcının da radarında olan varlıklardır. Bu sebeple risk algısını yönetmek isteyen yatırımcılar, rotasını genellikle işlem hacmi yüksek hisseler tarafına çevirirler.

İnfo Yatırım Canlı Borsa sayfasında, kullanıcılarımızın sıkça arattığı ve takip ettiği en cok islem goren hisseler verilerine, gelişmiş filtreleme seçenekleriyle ulaşabilirsiniz. İster günlük, ister haftalık bazda en hacimli hisseler sıralamasını inceleyerek, trendin gücünü test edebilirsiniz. Unutmayın, hacim fiyatı teyit eder. Fiyat yükselirken hacmin düşmesi bir yorgunluk belirtisi olabileceği gibi, fiyatla birlikte artan hacim güçlü bir trendin habercisidir.

Siz de Borsa İstanbul’da yatırıma başlamak, derinlikli analizler ve anlık veri akışı ile yatırımlarınıza yön vermek için İnfo Yatırım’ın teknolojisinden faydalanın. Piyasanın en hareketli, en likit ve en çok işlem gören hisseler listesine şimdi göz atın, finansal piyasalarda bir adım önde olun.

...
...
...
...
...

İlgili Bloglar