Bugün En Çok İşlem Gören Hisseler
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| AKBNK | AKBANK | 63.6 | 1.40 | 0.00 % | 25.590.719.103,00 | 62.20 | 64.45 | 60.65 |
| THYAO | TURK HAVA YOLLARI | 288 | 14.00 | 0.00 % | 17.739.665.907,75 | 274.00 | 290.25 | 271.5 |
| YKBNK | YAPI VE KREDI BANK. | 32.86 | 0.74 | 0.00 % | 14.697.159.165,38 | 32.12 | 33.34 | 30.42 |
| SASA | SASA POLYESTER | 2.65 | 0.12 | 0.00 % | 11.401.091.615,63 | 2.53 | 2.67 | 2.44 |
| ASELS | ASELSAN | 410 | 32.25 | 0.00 % | 11.191.330.762,50 | 377.75 | 412 | 370.5 |
| ASTOR | ASTOR ENERJI | 345 | 31.25 | 0.00 % | 10.536.132.910,75 | 313.75 | 345 | 313.25 |
| ISCTR | IS BANKASI (C) | 13.2 | 0.50 | 0.00 % | 10.387.123.889,46 | 12.70 | 13.37 | 12.25 |
| EREGL | EREGLI DEMIR CELIK | 38.68 | 3.50 | 0.00 % | 7.930.713.733,20 | 35.18 | 38.68 | 35.48 |
| TUPRS | TUPRAS | 243.1 | 1.40 | 0.00 % | 7.474.495.944,50 | 241.70 | 246 | 239 |
| GARAN | GARANTI BANKASI | 122.3 | 2.30 | 0.00 % | 7.284.057.401,40 | 120.00 | 123.5 | 116.9 |
| SAHOL | SABANCI HOLDING | 89.15 | 1.90 | 0.00 % | 6.942.287.660,80 | 87.25 | 90.35 | 85.1 |
| KTLEV | KATILIMEVIM TAS. FIN. | 114.3 | 0.30 | 0.00 % | 6.475.552.279,60 | 114.00 | 118.5 | 108 |
| TCELL | TURKCELL | 106.5 | 0.50 | 0.00 % | 6.233.957.325,90 | 106.00 | 107.8 | 100.8 |
| TRALT | TURK ALTIN ISLETMELERI | 43.56 | 2.76 | 0.00 % | 6.110.358.378,38 | 40.80 | 44.4 | 40.26 |
| KCHOL | KOC HOLDING | 190.2 | 6.90 | 0.00 % | 6.053.448.759,50 | 183.30 | 192.1 | 179 |
| BIMAS | BIM MAGAZALAR | 392.75 | 16.25 | 0.00 % | 4.790.806.964,00 | 376.50 | 395.5 | 372 |
| SISE | SISE CAM | 45.24 | 2.34 | 0.00 % | 4.525.703.470,86 | 42.90 | 45.52 | 42.14 |
| PGSUS | PEGASUS | 168.1 | 5.20 | 0.00 % | 4.039.616.734,50 | 162.90 | 169.4 | 161.5 |
| TERA | TERA YATIRIM MENKUL DEGERLER | 224.4 | 3.40 | 0.00 % | 3.885.066.370,00 | 221.00 | 230.9 | 210.1 |
| EKGYO | EMLAK KONUT GMYO | 19.29 | 0.88 | 0.00 % | 3.692.630.364,59 | 18.41 | 19.54 | 18.03 |
| VAKBN | VAKIFLAR BANKASI | 30 | 0.26 | 0.00 % | 3.662.263.652,00 | 29.74 | 30.44 | 28.68 |
| PEKGY | PEKER GMYO | 12.63 | 0.46 | 0.00 % | 3.300.738.405,30 | 12.17 | 13.08 | 12.05 |
| FROTO | FORD OTOSAN | 86.85 | 4.50 | 0.00 % | 3.276.856.162,70 | 82.35 | 87.65 | 81.65 |
| KONTR | KONTROLMATIK TEKNOLOJI | 8 | -0.02 | 0.00 % | 3.011.418.914,32 | 8.02 | 8.82 | 7.88 |
| EUPWR | EUROPOWER ENERJI | 76.9 | 6.95 | 0.00 % | 2.931.136.245,95 | 69.95 | 76.9 | 70.4 |
| TEHOL | TERA YATIRIM TEK. HOL. | 28.06 | 1.42 | 0.00 % | 2.919.648.971,66 | 26.64 | 28.32 | 25.16 |
| KRDMD | KARDEMIR (D) | 40.88 | 3.40 | 0.00 % | 2.893.868.825,60 | 37.48 | 41.1 | 36.5 |
| HALKB | T. HALK BANKASI | 38.08 | 3.06 | 0.00 % | 2.699.058.294,64 | 35.02 | 38.52 | 34.94 |
| MANAS | MANAS ENERJI YONETIMI | 24.24 | 0.38 | 0.00 % | 2.620.588.717,92 | 23.86 | 26.24 | 22.06 |
| MGROS | MIGROS TICARET | 686.5 | 27.50 | 0.00 % | 2.354.193.890,50 | 659.00 | 694.5 | 647.5 |
| IZENR | IZDEMIR ENERJI | 11.4 | 0.12 | 0.00 % | 2.303.715.399,36 | 11.28 | 11.9 | 10.77 |
| KRDMB | KARDEMIR (B) | 100.6 | 5.60 | 0.00 % | 2.262.266.724,25 | 95.00 | 101.6 | 92 |
| DSTKF | DESTEK FINANS FAKTORING | 1987 | 127.00 | 0.00 % | 2.259.459.180,00 | 1860.00 | 1994 | 1704 |
| YEOTK | YEO TEKNOLOJI ENERJI | 112.4 | 10.20 | 0.00 % | 2.242.364.831,60 | 102.20 | 112.4 | 102.2 |
| GUBRF | GUBRE FABRIK. | 544.5 | 17.00 | 0.00 % | 2.191.005.601,00 | 527.50 | 551 | 512.5 |
| TSKB | T.S.K.B. | 11.17 | -0.10 | 0.00 % | 1.908.674.913,32 | 11.27 | 11.27 | 10.94 |
| CVKMD | CVK MADEN | 43.9 | 3.98 | 0.00 % | 1.800.288.187,64 | 39.92 | 43.9 | 39.54 |
| CWENE | CW ENERJI | 36.02 | 2.58 | 0.00 % | 1.762.939.169,56 | 33.44 | 36.78 | 33.02 |
| BRSAN | BORUSAN BORU SANAYI | 467.75 | 29.75 | 0.00 % | 1.735.537.079,75 | 438.00 | 470.5 | 427 |
| PETKM | PETKIM | 23.22 | 0.46 | 0.00 % | 1.732.703.826,04 | 22.76 | 23.4 | 21.78 |
| ENKAI | ENKA INSAAT | 98.95 | 3.70 | 0.00 % | 1.700.840.040,50 | 95.25 | 99.3 | 92.5 |
| TAVHL | TAV HAVALIMANLARI | 252 | 7.20 | 0.00 % | 1.663.031.042,55 | 244.80 | 258.25 | 240.2 |
| MIATK | MIA TEKNOLOJI | 46.38 | 4.20 | 0.00 % | 1.654.103.695,16 | 42.18 | 46.38 | 42.14 |
| FENER | FENERBAHCE FUTBOL | 3.98 | 0.35 | 0.00 % | 1.637.270.485,14 | 3.63 | 3.99 | 3.63 |
| TTKOM | TURK TELEKOM | 59.45 | 2.00 | 0.00 % | 1.610.903.078,70 | 57.45 | 60.05 | 56.25 |
| EMPAE | EMPA ELEKTRONIK | 73.9 | 2.25 | 0.00 % | 1.588.379.957,90 | 71.65 | 78.35 | 68 |
| ALGYO | ALARKO GMYO | 6.86 | 0.20 | 0.00 % | 1.572.993.970,00 | 6.66 | 6.87 | 6 |
| HEKTS | HEKTAS | 3.84 | 0.24 | 0.00 % | 1.509.937.420,75 | 3.60 | 3.93 | 3.55 |
| NETCD | NETCAD YAZILIM | 157.3 | 9.80 | 0.00 % | 1.497.021.890,20 | 147.50 | 161.2 | 146.5 |
| EFOR | EFOR YATIRIM | 10.55 | 0.03 | 0.00 % | 1.390.901.881,09 | 10.52 | 11.07 | 9.98 |
| UCAYM | UCAY MUHENDISLIK | 33 | 3.00 | 0.00 % | 1.328.215.017,08 | 30.00 | 33 | 29.8 |
| ULKER | ULKER BISKUVI | 117.7 | 5.90 | 0.00 % | 1.315.410.310,00 | 111.80 | 117.7 | 107 |
| SMRTG | SMART GUNES ENERJISI TEK. | 12.06 | 1.09 | 0.00 % | 1.288.545.536,12 | 10.97 | 12.06 | 10.84 |
| ISKPL | ISIK PLASTIK | 15.8 | -1.75 | 0.00 % | 1.281.245.457,31 | 17.55 | 16.5 | 15.8 |
| GLRMK | GULERMAK AGIR SANAYI | 173.5 | 10.50 | 0.00 % | 1.198.258.683,60 | 163.00 | 173.5 | 160.9 |
| TOASO | TOFAS OTO. FAB. | 304 | 23.75 | 0.00 % | 1.174.117.709,50 | 280.25 | 305.25 | 275 |
| TURSG | TURKIYE SIGORTA | 13.07 | 0.96 | 0.00 % | 1.156.059.252,34 | 12.11 | 13.11 | 12.14 |
| DOFRB | DOF ROBOTIK | 152 | 12.30 | 0.00 % | 1.064.469.614,20 | 139.70 | 153.5 | 137.7 |
| AEFES | ANADOLU EFES | 19.28 | 0.70 | 0.00 % | 1.004.248.713,94 | 18.58 | 19.53 | 17.98 |
| TATEN | TATLIPINAR ENERJI URETIM | 14.5 | -0.32 | 0.00 % | 991.664.085,36 | 14.82 | 16.08 | 14 |
| MEGMT | MEGA METAL | 75.15 | 1.70 | 0.00 % | 942.103.629,60 | 73.45 | 76.3 | 69 |
| TCKRC | KIRAC GALVANIZ | 141.3 | 12.80 | 0.00 % | 940.362.886,90 | 128.50 | 141.3 | 127.5 |
| SOKM | SOK MARKETLER TICARET | 49.74 | 2.08 | 0.00 % | 938.075.173,66 | 47.66 | 50.45 | 46.46 |
| DMRGD | DMR UNLU MAMULLER | 9.83 | 0.89 | 0.00 % | 927.456.106,01 | 8.94 | 9.83 | 8.9 |
| KARSN | KARSAN OTOMOTIV | 12.73 | 1.15 | 0.00 % | 920.547.515,57 | 11.58 | 12.73 | 11.43 |
| ALVES | ALVES KABLO | 2.69 | -0.14 | 0.00 % | 894.204.450,49 | 2.83 | 2.76 | 2.59 |
| PSGYO | PASIFIK GMYO | 3.02 | 0.17 | 0.00 % | 884.697.042,41 | 2.85 | 3.13 | 2.8 |
| CCOLA | COCA COLA ICECEK | 80.75 | 0.95 | 0.00 % | 871.121.614,95 | 79.80 | 82.2 | 76.5 |
| CANTE | CAN2 TERMIK | 1.53 | 0.08 | 0.00 % | 870.210.043,14 | 1.45 | 1.53 | 1.44 |
| IEYHO | ISIKLAR ENERJI YAPI HOL. | 113.6 | 3.50 | 0.00 % | 856.260.949,40 | 110.10 | 114.9 | 113 |
| GMTAS | GIMAT MAGAZACILIK | 45.2 | 0.32 | 0.00 % | 845.564.678,08 | 44.88 | 49.36 | 45.1 |
| ATATR | ATA TURIZM | 15.42 | 1.40 | 0.00 % | 843.602.388,76 | 14.02 | 15.42 | 13.65 |
| OBAMS | OBA MAKARNACILIK | 8.34 | -0.14 | 0.00 % | 839.377.712,57 | 8.48 | 8.54 | 8.27 |
| DCTTR | DCT TRADING DIS TICARET | 12.99 | -1.36 | 0.00 % | 816.016.805,35 | 14.35 | 13.99 | 12.92 |
| PASEU | PASIFIK EURASIA LOJISTIK | 109.3 | 4.90 | 0.00 % | 796.510.535,70 | 104.40 | 112.5 | 101.2 |
| ISMEN | IS Y. MEN. DEG. | 38.16 | 0.98 | 0.00 % | 790.492.382,48 | 37.18 | 38.22 | 36.92 |
| GESAN | GIRISIM ELEKTRIK SANAYI | 66.95 | 6.05 | 0.00 % | 772.193.337,80 | 60.90 | 66.95 | 61.7 |
| TRILC | TURK ILAC SERUM | 2.48 | -0.05 | 0.00 % | 766.221.525,43 | 2.53 | 2.54 | 2.32 |
| SVGYO | SAVUR GMYO | 18.85 | 1.58 | 0.00 % | 765.320.054,08 | 17.27 | 18.95 | 16.83 |
| RGYAS | RONESANS GAYRIMENKUL YAT. | 192 | 10.80 | 0.00 % | 742.746.280,10 | 181.20 | 195.1 | 179.5 |
| ALBRK | ALBARAKA TURK | 7.95 | 0.25 | 0.00 % | 736.253.089,15 | 7.70 | 7.99 | 7.47 |
| NIBAS | NIGBAS NIGDE BETON | 5.43 | -0.60 | 0.00 % | 701.852.392,94 | 6.03 | 6.4 | 5.43 |
| ALARK | ALARKO HOLDING | 96.3 | 5.60 | 0.00 % | 693.075.295,25 | 90.70 | 96.7 | 88 |
| KLRHO | KILER HOLDING | 102 | 3.55 | 0.00 % | 659.469.748,50 | 98.45 | 102.8 | 96 |
| MCARD | METROPAL KURUMSAL HIZMETLER | 184.4 | 16.70 | 0.00 % | 658.295.227,30 | 167.70 | 184.4 | 167.7 |
| AKSEN | AKSA ENERJI | 77.7 | 4.20 | 0.00 % | 651.964.544,30 | 73.50 | 78.05 | 70.05 |
| SKBNK | SEKERBANK | 13.54 | 0.85 | 0.00 % | 642.612.465,66 | 12.69 | 13.7 | 12.68 |
| ALFAS | ALFA SOLAR ENERJI | 50.35 | 2.91 | 0.00 % | 640.920.120,80 | 47.44 | 51.1 | 45.72 |
| TKFEN | TEKFEN HOLDING | 126.2 | 7.80 | 0.00 % | 630.496.539,70 | 118.40 | 127.1 | 118 |
| OYAKC | OYAK CIMENTO | 20.74 | 0.58 | 0.00 % | 628.164.239,60 | 20.16 | 20.78 | 19.4 |
| MEYSU | MEYSU GIDA | 17.75 | 1.25 | 0.00 % | 611.503.304,79 | 16.50 | 18.09 | 16.4 |
| TRMET | TR ANADOLU METAL MADENCILIK | 109.1 | 7.80 | 0.00 % | 598.861.753,10 | 101.30 | 110.6 | 101.5 |
| ODINE | ODINE TEKNOLOJI | 1189 | -4.00 | 0.00 % | 588.899.525,00 | 1193.00 | 1190 | 1115 |
| BRLSM | BIRLESIM MUHENDISLIK | 18.97 | 0.01 | 0.00 % | 586.370.789,87 | 18.96 | 19.59 | 17.72 |
| PAHOL | PASIFIK HOLDING | 1.58 | 0.10 | 0.00 % | 569.368.442,91 | 1.48 | 1.58 | 1.49 |
| ECILC | ECZACIBASI ILAC | 82.05 | 5.40 | 0.00 % | 560.505.318,65 | 76.65 | 82.35 | 75.1 |
| FRMPL | FORMUL PLASTIK VE METAL | 39.64 | 3.60 | 0.00 % | 559.199.180,12 | 36.04 | 39.64 | 35.12 |
| ZERGY | ZERAY GMYO | 14.76 | -0.05 | 0.00 % | 538.860.155,55 | 14.81 | 15.24 | 13.52 |
| KUYAS | KUYAS YATIRIM | 77.8 | 1.55 | 0.00 % | 538.497.999,00 | 76.25 | 80 | 73 |
| RALYH | RAL YATIRIM HOLDING | 247 | 17.00 | 0.00 % | 509.467.325,95 | 230.00 | 251.75 | 208.4 |
| KAREL | KAREL ELEKTRONIK | 12.65 | 1.15 | 0.00 % | 504.891.409,60 | 11.50 | 12.65 | 11.44 |
| OTKAR | OTOKAR | 375 | 15.00 | 0.00 % | 501.929.384,00 | 360.00 | 380.25 | 360.5 |
| AAGYO | AGAOGLU GMYO | 17.4 | 0.59 | 0.00 % | 488.055.646,59 | 16.81 | 17.65 | 16.6 |
| RYSAS | REYSAS LOJISTIK | 20 | 0.94 | 0.00 % | 477.047.902,40 | 19.06 | 20.16 | 18.78 |
| ATATP | ATP YAZILIM | 198.9 | 16.90 | 0.00 % | 474.597.613,30 | 182.00 | 199.8 | 179.1 |
| ODAS | ODAS ELEKTRIK | 7.01 | 0.31 | 0.00 % | 466.614.555,06 | 6.70 | 7.07 | 6.55 |
| ARCLK | ARCELIK | 104.1 | 2.10 | 0.00 % | 466.502.383,10 | 102.00 | 105.4 | 100.4 |
| GENIL | GEN ILAC | 8.39 | 0.38 | 0.00 % | 462.848.174,80 | 8.01 | 8.5 | 7.62 |
| AKSA | AKSA | 10.56 | 0.36 | 0.00 % | 461.838.131,60 | 10.20 | 10.63 | 9.99 |
| AKCNS | AKCANSA | 213.9 | 17.50 | 0.00 % | 458.958.423,80 | 196.40 | 215 | 194.4 |
| DAPGM | DAP GAYRIMENKUL | 9.35 | 0.34 | 0.00 % | 457.160.287,49 | 9.01 | 9.53 | 8.7 |
| FZLGY | FUZUL GMYO | 13.33 | 0.56 | 0.00 % | 452.666.404,06 | 12.77 | 13.57 | 12.35 |
| SMRVA | SUMER VARLIK YONETIM | 16.18 | 0.69 | 0.00 % | 445.987.299,73 | 15.49 | 16.37 | 14.94 |
| BTCIM | BATI CIMENTO | 6.07 | 0.55 | 0.00 % | 443.486.638,97 | 5.52 | 6.07 | 5.49 |
| ORGE | ORGE ENERJI ELEKTRIK | 106.7 | 9.65 | 0.00 % | 442.406.124,60 | 97.05 | 106.7 | 96.05 |
| LXGYO | LUXERA GMYO | 15.77 | 1.00 | 0.00 % | 440.253.708,63 | 14.77 | 15.86 | 14.45 |
| BESTE | BEST BRANDS ENERJI | 28.54 | 1.94 | 0.00 % | 436.662.106,80 | 26.60 | 28.74 | 26.14 |
| ULUSE | ULUSOY ELEKTRIK | 319.75 | 29.00 | 0.00 % | 435.749.123,00 | 290.75 | 319.75 | 280 |
| OTTO | OTTO HOLDING | 240 | -8.40 | 0.00 % | 432.038.327,20 | 248.40 | 250 | 223.6 |
| ZGYO | Z GMYO | 37.9 | 3.44 | 0.00 % | 431.537.525,24 | 34.46 | 37.9 | 34.34 |
| PATEK | PASIFIK TEKNOLOJI | 21.22 | 1.26 | 0.00 % | 425.463.740,10 | 19.96 | 21.46 | 19.6 |
| GIPTA | GIPTA OFIS KIRTASIYE | 74.1 | 5.05 | 0.00 % | 407.209.156,75 | 69.05 | 75.95 | 68.4 |
| TRENJ | TR DOGAL ENERJI | 84.65 | 3.95 | 0.00 % | 403.990.966,35 | 80.70 | 86.5 | 80.65 |
| ANELE | ANEL ELEKTRIK | 80.65 | 7.30 | 0.00 % | 399.279.300,90 | 73.35 | 80.65 | 68 |
| MAGEN | MARGUN ENERJI | 57.65 | 0.55 | 0.00 % | 396.984.265,95 | 57.10 | 57.85 | 53.35 |
| TRGYO | TORUNLAR GMYO | 94 | 2.40 | 0.00 % | 392.037.127,95 | 91.60 | 94 | 88.5 |
| SDTTR | SDT UZAY VE SAVUNMA | 254 | 5.00 | 0.00 % | 386.548.183,25 | 249.00 | 256.25 | 235.1 |
| KRDMA | KARDEMIR (A) | 35.84 | 2.90 | 0.00 % | 385.731.468,18 | 32.94 | 36.22 | 32.86 |
| ALKLC | ALTINKILIC GIDA VE SUT | 333.5 | 24.00 | 0.00 % | 380.210.592,00 | 309.50 | 340.25 | 305 |
| ALTNY | ALTINAY SAVUNMA | 16.9 | 0.90 | 0.00 % | 376.326.455,86 | 16.00 | 17 | 15.6 |
| GEREL | GERSAN ELEKTRIK | 37.4 | 0.52 | 0.00 % | 372.911.090,92 | 36.88 | 38.22 | 35.22 |
| SARKY | SARKUYSAN | 28.1 | 1.60 | 0.00 % | 370.954.637,48 | 26.50 | 28.32 | 25.96 |
| ISDMR | ISKENDERUN DEMIR CELIK | 56.95 | 4.45 | 0.00 % | 367.773.671,05 | 52.50 | 57.75 | 52.3 |
| MARMR | MARMARA HOLDING | 2.63 | 0.11 | 0.00 % | 358.000.669,04 | 2.52 | 2.66 | 2.43 |
| LIDER | LDR TURIZM | 109.7 | -10.20 | 0.00 % | 354.728.874,10 | 119.90 | 118.9 | 108 |
| GENKM | GENTAS KIMYA | 13.6 | 0.90 | 0.00 % | 353.878.450,13 | 12.70 | 13.6 | 12.47 |
| MOGAN | MOGAN ENERJI | 12.28 | 0.30 | 0.00 % | 352.193.936,52 | 11.98 | 12.51 | 11.61 |
| VAKFN | VAKIF FIN. KIR. | 1.68 | 0.07 | 0.00 % | 347.804.358,48 | 1.61 | 1.7 | 1.58 |
| DOAS | DOGUS OTOMOTIV | 180.9 | 4.60 | 0.00 % | 347.724.059,70 | 176.30 | 182.6 | 170.1 |
| EUREN | EUROPEN ENDUSTRI | 4.74 | 0.26 | 0.00 % | 345.586.631,66 | 4.48 | 4.76 | 4.39 |
| TUKAS | TUKAS | 2.43 | 0.12 | 0.00 % | 336.706.880,68 | 2.31 | 2.45 | 2.25 |
| EKOS | EKOS TEKNOLOJI | 7.75 | 0.70 | 0.00 % | 335.398.457,26 | 7.05 | 7.75 | 7.06 |
| DOHOL | DOGAN HOLDING | 23.54 | 2.00 | 0.00 % | 334.908.332,58 | 21.54 | 23.62 | 21 |
| SURGY | SUR TATIL EVLERI GMYO | 66 | 3.65 | 0.00 % | 333.044.255,75 | 62.35 | 66.55 | 61.6 |
| LINK | LINK BILGISAYAR | 6.4 | 0.54 | 0.00 % | 331.138.921,59 | 5.86 | 6.41 | 5.66 |
| TABGD | TAB GIDA | 264 | 4.25 | 0.00 % | 322.263.442,55 | 259.75 | 269.5 | 243.8 |
| BAYRK | BAYRAK TABAN SANAYI | 5.61 | 0.51 | 0.00 % | 321.343.906,47 | 5.10 | 5.61 | 5.03 |
| AKFIS | AKFEN INSAAT | 59.9 | 3.35 | 0.00 % | 320.039.796,30 | 56.55 | 61 | 55.25 |
| ENJSA | ENERJISA ENERJI | 117.2 | 9.80 | 0.00 % | 319.212.794,80 | 107.40 | 117.8 | 106 |
| AHGAZ | AHLATCI DOGALGAZ | 31.46 | 1.36 | 0.00 % | 315.492.393,76 | 30.10 | 31.74 | 29.2 |
| CEMZY | CEM ZEYTIN | 13.6 | 0.71 | 0.00 % | 313.418.432,25 | 12.89 | 13.6 | 12 |
| KCAER | KOCAER CELIK | 12.11 | 1.10 | 0.00 % | 310.557.087,82 | 11.01 | 12.11 | 10.94 |
| AKENR | AKENERJI | 11.71 | 0.67 | 0.00 % | 302.424.767,72 | 11.04 | 11.83 | 10.93 |
| LMKDC | LIMAK DOGU ANADOLU | 36.8 | 1.72 | 0.00 % | 301.732.400,68 | 35.08 | 36.8 | 34.1 |
| IZFAS | IZMIR FIRCA | 63.9 | 2.10 | 0.00 % | 298.980.178,35 | 61.80 | 64.35 | 59.6 |
| BSOKE | BATISOKE CIMENTO | 37.06 | 3.08 | 0.00 % | 296.954.002,04 | 33.98 | 37.36 | 33.56 |
| MPARK | MLP SAGLIK | 470.75 | 25.75 | 0.00 % | 294.484.949,75 | 445.00 | 470.75 | 435 |
| MAVI | MAVI GIYIM | 41.4 | 1.86 | 0.00 % | 291.936.922,18 | 39.54 | 41.86 | 39.52 |
| CIMSA | CIMSA | 51.55 | 1.81 | 0.00 % | 288.647.872,67 | 49.74 | 52.4 | 48.58 |
| QUAGR | QUA GRANITE HAYAL YAPI | 3.5 | 0.17 | 0.00 % | 287.735.526,28 | 3.33 | 3.56 | 3.26 |
| ARDYZ | ARD BILISIM TEKNOLOJILERI | 57.65 | 5.20 | 0.00 % | 283.106.005,80 | 52.45 | 57.65 | 51.55 |
| GWIND | GALATA WIND ENERJI | 26.2 | 1.08 | 0.00 % | 280.176.234,04 | 25.12 | 26.32 | 24.76 |
| ENERY | ENERYA ENERJI | 8.64 | 0.41 | 0.00 % | 277.210.383,25 | 8.23 | 8.64 | 8.06 |
| GEDIK | GEDIK Y. MEN. DEG. | 6.12 | -0.10 | 0.00 % | 273.445.537,25 | 6.22 | 6.42 | 5.9 |
| MAALT | MARMARIS ALTINYUNUS | 1210 | 110.00 | 0.00 % | 272.136.984,00 | 1100.00 | 1210 | 1040 |
| GSRAY | GALATASARAY SPORTIF | 1.05 | 0.03 | 0.00 % | 269.133.294,82 | 1.02 | 1.06 | 1.02 |
| OZATD | OZATA DENIZCILIK | 1160 | 76.00 | 0.00 % | 266.061.460,00 | 1084.00 | 1160 | 1010 |
| SNGYO | SINPAS GMYO | 3.51 | 0.08 | 0.00 % | 261.468.716,79 | 3.43 | 3.53 | 3.32 |
| HLGYO | HALK GMYO | 5.77 | 0.27 | 0.00 % | 261.324.911,93 | 5.50 | 5.77 | 5.42 |
| KATMR | KATMERCILER EKIPMAN | 2.71 | 0.13 | 0.00 % | 260.573.680,55 | 2.58 | 2.73 | 2.51 |
| ECOGR | ECOGREEN ENERJI | 37.4 | 1.40 | 0.00 % | 256.830.014,08 | 36.00 | 37.4 | 35.32 |
| GLYHO | GLOBAL YAT. HOLDING | 14.93 | 1.35 | 0.00 % | 254.895.823,68 | 13.58 | 14.93 | 13.47 |
| ESEN | ESENBOGA ELEKTRIK | 3.82 | 0.19 | 0.00 % | 254.235.830,56 | 3.63 | 3.85 | 3.53 |
| BULGS | BULLS GSYO | 40 | 2.50 | 0.00 % | 253.380.937,68 | 37.50 | 40.24 | 37.5 |
| RTALB | RTA LABORATUVARLARI | 3.79 | 0.14 | 0.00 % | 250.120.931,14 | 3.65 | 3.81 | 3.54 |
| BURCE | BURCELIK | 48.78 | 1.38 | 0.00 % | 249.392.060,08 | 47.40 | 49.86 | 46.7 |
| ONCSM | ONCOSEM ONKOLOJIK SISTEMLER | 341.75 | -0.25 | 0.00 % | 248.784.121,75 | 342.00 | 364.75 | 341.75 |
| GEDZA | GEDIZ AMBALAJ | 35.74 | 3.14 | 0.00 % | 247.816.264,36 | 32.60 | 35.76 | 30.84 |
| HUNER | HUN YENILENEBILIR ENERJI | 3.79 | 0.29 | 0.00 % | 247.665.634,86 | 3.50 | 3.83 | 3.37 |
| VESTL | VESTEL | 26.2 | 0.64 | 0.00 % | 246.965.580,28 | 25.56 | 26.46 | 24.64 |
| TMPOL | TEMAPOL POLIMER PLASTIK | 307 | -2.25 | 0.00 % | 246.883.220,00 | 309.25 | 314.5 | 278.5 |
| ESCAR | ESCAR FILO | 49 | 3.48 | 0.00 % | 245.253.297,52 | 45.52 | 49.78 | 45 |
| EMKEL | EMEK ELEKTRIK | 22.28 | 0.54 | 0.00 % | 244.398.531,28 | 21.74 | 22.56 | 20.08 |
| ADESE | ADESE GAYRIMENKUL | 1 | 0.05 | 0.00 % | 242.006.647,96 | 0.95 | 1.01 | 0.94 |
| ARMGD | ARMADA GIDA | 123.7 | 11.20 | 0.00 % | 241.960.918,10 | 112.50 | 123.7 | 111.3 |
| ESCOM | ESCORT TEKNOLOJI | 4.93 | 0.33 | 0.00 % | 238.397.538,25 | 4.60 | 4.93 | 4.43 |
| EDATA | E-DATA TEKNOLOJI | 17 | -0.13 | 0.00 % | 238.151.957,48 | 17.13 | 17.6 | 15.91 |
| FONET | FONET BILGI TEKNOLOJILERI | 5.27 | 0.18 | 0.00 % | 233.902.434,11 | 5.09 | 5.33 | 4.94 |
| HEDEF | HEDEF HOLDING | 144 | -1.50 | 0.00 % | 233.473.055,50 | 145.50 | 144.9 | 137.7 |
| ANSGR | ANADOLU SIGORTA | 28.22 | 1.38 | 0.00 % | 233.316.683,50 | 26.84 | 28.42 | 26.2 |
| TARKM | TARKIM BITKI KORUMA | 498.75 | 13.75 | 0.00 % | 229.593.056,25 | 485.00 | 506 | 466.75 |
| MEKAG | MEKA GLOBAL MAKINE | 4.05 | 0.36 | 0.00 % | 226.910.208,62 | 3.69 | 4.05 | 3.61 |
| TEZOL | EUROPAP TEZOL KAGIT | 18.9 | 0.52 | 0.00 % | 226.411.583,38 | 18.38 | 18.9 | 17.16 |
| ONRYT | ONUR TEKNOLOJI | 70.15 | 6.15 | 0.00 % | 225.741.054,50 | 64.00 | 70.4 | 62 |
| BINHO | 1000 YATIRIMLAR HOL. | 9.06 | 0.58 | 0.00 % | 220.401.294,69 | 8.48 | 9.15 | 8.5 |
| KZBGY | KIZILBUK GYO | 2.93 | 0.10 | 0.00 % | 219.963.109,16 | 2.83 | 2.96 | 2.74 |
| KBORU | KUZEY BORU | 25 | 1.72 | 0.00 % | 218.404.440,12 | 23.28 | 25.04 | 23 |
| ENSRI | ENSARI SINAI YATIRIMLAR | 9.71 | 0.16 | 0.00 % | 218.340.737,44 | 9.55 | 9.8 | 9.1 |
| PENGD | PENGUEN GIDA | 13.41 | 0.01 | 0.00 % | 218.116.736,94 | 13.40 | 13.78 | 12.74 |
| ENTRA | IC ENTERRA YEN. ENERJI | 10.19 | 0.69 | 0.00 % | 216.921.194,05 | 9.50 | 10.3 | 9.47 |
| GOKNR | GOKNUR GIDA | 23 | 1.00 | 0.00 % | 216.065.835,60 | 22.00 | 23.06 | 21.54 |
| GSDHO | GSD HOLDING | 5.13 | 0.03 | 0.00 % | 214.223.504,08 | 5.10 | 5.2 | 4.9 |
| TUREX | TUREKS TURIZM TASIMACILIK | 8.06 | 0.40 | 0.00 % | 213.150.015,92 | 7.66 | 8.1 | 7.7 |
| BMSTL | BMS BIRLESIK METAL | 80.05 | 0.40 | 0.00 % | 210.554.826,60 | 79.65 | 80.75 | 77.45 |
| HOROZ | HOROZ LOJISTIK | 71.3 | 5.10 | 0.00 % | 205.232.620,25 | 66.20 | 71.9 | 65.95 |
| ELITE | ELITE NATUREL ORGANIK GIDA | 38.9 | 0.82 | 0.00 % | 202.871.400,16 | 38.08 | 39.14 | 35.3 |
| BERA | BERA HOLDING | 16.63 | 1.21 | 0.00 % | 199.408.857,19 | 15.42 | 16.7 | 15.27 |
| KLYPV | KALYON GUNES TEKNOLOJILERI | 60 | 4.00 | 0.00 % | 197.124.324,50 | 56.00 | 60.1 | 54.2 |
| RUBNS | RUBENIS TEKSTIL | 31.9 | 0.08 | 0.00 % | 196.181.429,04 | 31.82 | 32.44 | 30.9 |
| ANHYT | ANADOLU HAYAT EMEK. | 107 | 7.00 | 0.00 % | 195.071.703,55 | 100.00 | 107 | 98.9 |
| SAFKR | SAFKAR EGE SOGUTMACILIK | 23.16 | 1.80 | 0.00 % | 194.520.294,92 | 21.36 | 23.48 | 21.64 |
| VAKFA | VAKIF FAKTORING | 12.25 | 0.65 | 0.00 % | 193.203.191,62 | 11.60 | 12.3 | 11.26 |
| TEKTU | TEK-ART TURIZM | 10.79 | 0.98 | 0.00 % | 192.608.088,84 | 9.81 | 10.79 | 9.1 |
| GRTHO | GRAINTURK HOLDING | 213.4 | 9.90 | 0.00 % | 192.284.468,60 | 203.50 | 217 | 202.3 |
| HATSN | HATSAN GEMI | 48 | 3.00 | 0.00 % | 191.409.434,04 | 45.00 | 48.4 | 44.3 |
| BRYAT | BORUSAN YAT. PAZ. | 1940 | 71.00 | 0.00 % | 189.396.683,00 | 1869.00 | 1955 | 1800 |
| A1CAP | A1 CAPITAL YATIRIM | 10.06 | 0.64 | 0.00 % | 185.488.255,68 | 9.42 | 10.06 | 9.09 |
| ARFYE | ARF BIO YENILENEBILIR ENERJI | 28.46 | 1.52 | 0.00 % | 184.322.890,94 | 26.94 | 28.7 | 25.38 |
| MRGYO | MARTI GMYO | 1.51 | 0.10 | 0.00 % | 182.816.165,67 | 1.41 | 1.53 | 1.36 |
| BALSU | BALSU GIDA | 13.26 | 0.24 | 0.00 % | 180.431.757,77 | 13.02 | 13.34 | 12.93 |
| DYOBY | DYO BOYA | 16.08 | 0.61 | 0.00 % | 180.408.411,85 | 15.47 | 16.17 | 14.65 |
| YYLGD | YAYLA GIDA | 11.57 | 0.32 | 0.00 % | 179.923.945,34 | 11.25 | 11.57 | 11.06 |
| ADEL | ADEL KALEMCILIK | 33.14 | 1.40 | 0.00 % | 179.553.571,34 | 31.74 | 33.3 | 30.4 |
| GRSEL | GUR-SEL TURIZM TASIMACILIK | 304.5 | 15.75 | 0.00 % | 177.599.853,25 | 288.75 | 304.5 | 287 |
| EGPRO | EGE PROFIL | 39.06 | 3.54 | 0.00 % | 177.587.912,66 | 35.52 | 39.06 | 35.52 |
| BIGTK | BIG MEDYA TEKNOLOJI | 220.6 | 8.50 | 0.00 % | 177.367.999,10 | 212.10 | 225.5 | 209.5 |
| KFEIN | KAFEIN YAZILIM | 9.33 | 0.64 | 0.00 % | 177.200.382,29 | 8.69 | 9.33 | 8.1 |
| ZOREN | ZORLU ENERJI | 3.03 | 0.13 | 0.00 % | 175.466.574,33 | 2.90 | 3.04 | 2.88 |
| FORTE | FORTE BILGI ILETISIM | 89.15 | 2.65 | 0.00 % | 175.007.178,70 | 86.50 | 89.7 | 83.5 |
| ARENA | ARENA BILGISAYAR | 28.2 | 0.20 | 0.00 % | 171.067.904,72 | 28.00 | 28.7 | 26.72 |
| SAYAS | SAY YENILENEBILIR ENERJI | 53 | 4.10 | 0.00 % | 170.322.143,39 | 48.90 | 53.1 | 46.2 |
| A1YEN | A1 YENILENEBILIR ENERJI | 3.2 | 0.11 | 0.00 % | 169.539.027,57 | 3.09 | 3.27 | 2.98 |
| DURKN | DURUKAN SEKERLEME | 22.14 | 2.00 | 0.00 % | 167.643.868,80 | 20.14 | 22.14 | 20.22 |
| ECZYT | ECZACIBASI YATIRIM | 355 | 27.50 | 0.00 % | 166.963.601,00 | 327.50 | 360.25 | 325.5 |
| BARMA | BAREM AMBALAJ | 60.3 | 4.60 | 0.00 % | 166.203.937,25 | 55.70 | 61.25 | 52.25 |
| GENTS | GENTAS | 7.22 | 0.28 | 0.00 % | 165.504.456,41 | 6.94 | 7.22 | 6.75 |
| AYCES | ALTINYUNUS CESME | 522 | 24.00 | 0.00 % | 164.185.888,75 | 498.00 | 525 | 480 |
| REEDR | REEDER TEKNOLOJI | 6.9 | 0.42 | 0.00 % | 163.329.760,03 | 6.48 | 6.94 | 6.46 |
| KORDS | KORDSA TEKNIK TEKSTIL | 82.6 | 3.40 | 0.00 % | 163.225.334,60 | 79.20 | 83.9 | 77.3 |
| PAPIL | PAPILON SAVUNMA | 15.26 | 0.46 | 0.00 % | 162.920.695,14 | 14.80 | 15.4 | 14.46 |
| MARTI | MARTI OTEL | 1.73 | 0.11 | 0.00 % | 162.598.683,61 | 1.62 | 1.75 | 1.59 |
| ISGYO | IS GMYO | 20.5 | 0.10 | 0.00 % | 161.150.914,11 | 20.40 | 22.44 | 19.83 |
| GZNMI | GEZINOMI SEYAHAT | 60.95 | 1.75 | 0.00 % | 160.864.538,95 | 59.20 | 61.8 | 56.5 |
| HDFGS | HEDEF GIRISIM | 2.75 | 0.14 | 0.00 % | 160.840.289,99 | 2.61 | 2.8 | 2.56 |
| TSPOR | TRABZONSPOR SPORTIF | 0.95 | 0.04 | 0.00 % | 159.996.890,43 | 0.91 | 0.96 | 0.9 |
| KGYO | KORAY GMYO | 12.12 | 0.74 | 0.00 % | 159.627.445,67 | 11.38 | 12.12 | 10.86 |
| CELHA | CELIK HALAT | 14.9 | 1.10 | 0.00 % | 159.241.029,64 | 13.80 | 15.12 | 13.45 |
| LILAK | LILA KAGIT | 34.3 | 1.96 | 0.00 % | 156.821.995,82 | 32.34 | 34.32 | 32.12 |
| MERKO | MERKO GIDA | 2.08 | 0.08 | 0.00 % | 155.455.965,45 | 2.00 | 2.11 | 1.96 |
| INVES | INVESTCO HOLDING | 610 | 20.00 | 0.00 % | 153.930.421,00 | 590.00 | 612 | 589 |
| SOKE | SOKE DEGIRMENCILIK | 18.79 | 0.99 | 0.00 % | 152.909.324,05 | 17.80 | 18.8 | 17 |
| ACSEL | ACIPAYAM SELULOZ | 161.9 | 11.70 | 0.00 % | 152.241.229,90 | 150.20 | 163.2 | 147.8 |
| CGCAM | CAGDAS CAM | 38.88 | 2.38 | 0.00 % | 151.919.149,70 | 36.50 | 39 | 35.84 |
| AKHAN | AKHAN UN | 27.98 | 1.90 | 0.00 % | 151.694.774,04 | 26.08 | 28 | 25.8 |
| LOGO | LOGO YAZILIM | 151 | 8.80 | 0.00 % | 151.587.943,50 | 142.20 | 151.4 | 139.9 |
| CEMAS | CEMAS DOKUM | 4.78 | 0.29 | 0.00 % | 150.889.020,29 | 4.49 | 4.89 | 4.25 |
| MOBTL | MOBILTEL ILETISIM | 15 | 0.81 | 0.00 % | 150.741.943,46 | 14.19 | 15.16 | 13.86 |
| FORMT | FORMET METAL VE CAM | 2.21 | 0.04 | 0.00 % | 150.589.950,21 | 2.17 | 2.28 | 2.02 |
| MOPAS | MOPAS MARKETCILIK | 38.92 | 2.26 | 0.00 % | 149.685.494,16 | 36.66 | 39.5 | 36.5 |
| ISGSY | IS GIRISIM | 109.1 | 5.30 | 0.00 % | 149.502.060,90 | 103.80 | 109.1 | 100.5 |
| IZMDC | IZMIR DEMIR CELIK | 7.51 | 0.50 | 0.00 % | 147.776.283,25 | 7.01 | 7.66 | 6.85 |
| YUNSA | YUNSA | 9.73 | 0.60 | 0.00 % | 144.786.845,14 | 9.13 | 9.78 | 8.81 |
| SERNT | SERANIT GRANIT SERAMIK | 9.75 | 0.80 | 0.00 % | 144.400.834,14 | 8.95 | 9.75 | 8.79 |
| SELVA | SELVA GIDA | 2.14 | 0.14 | 0.00 % | 144.389.190,46 | 2.00 | 2.15 | 2 |
| DGATE | DATAGATE BILGISAYAR | 104.5 | 9.50 | 0.00 % | 141.498.642,05 | 95.00 | 104.5 | 93 |
| VRGYO | VERA KONSEPT GMYO | 2.15 | 0.07 | 0.00 % | 141.375.829,57 | 2.08 | 2.16 | 2.07 |
| GUNDG | GUNDOGDU GIDA | 1185 | 107.00 | 0.00 % | 140.405.613,00 | 1078.00 | 1185 | 1100 |
| SANFM | SANIFOAM ENDUSTRI | 8.29 | 0.38 | 0.00 % | 139.725.275,04 | 7.91 | 8.34 | 7.65 |
| VBTYZ | VBT YAZILIM | 24.94 | 1.10 | 0.00 % | 136.778.321,70 | 23.84 | 25.36 | 22.6 |
| YIGIT | YIGIT AKU | 23.78 | 0.78 | 0.00 % | 136.178.221,30 | 23.00 | 23.84 | 22.72 |
| INDES | INDEKS BILGISAYAR | 11.28 | 0.68 | 0.00 % | 135.809.606,32 | 10.60 | 11.28 | 10.25 |
| HURGZ | HURRIYET GZT. | 7.68 | 0.48 | 0.00 % | 135.278.732,81 | 7.20 | 7.85 | 7.02 |
| TGSAS | TGS DIS TICARET | 178 | 1.70 | 0.00 % | 134.583.974,60 | 176.30 | 181.5 | 165 |
| SMART | SMARTIKS YAZILIM | 35.1 | 2.60 | 0.00 % | 133.445.195,48 | 32.50 | 35.44 | 32.48 |
| KRSTL | KRISTAL KOLA | 11.3 | 0.69 | 0.00 % | 133.009.816,54 | 10.61 | 11.3 | 10.48 |
| AYGAZ | AYGAZ | 250 | 2.20 | 0.00 % | 131.967.422,70 | 247.80 | 251 | 244 |
| ENDAE | ENDA ENERJI HOLDING | 15.93 | 0.93 | 0.00 % | 131.962.443,11 | 15.00 | 15.93 | 14.65 |
| BORSK | BOR SEKER | 7.3 | 0.50 | 0.00 % | 131.705.463,25 | 6.80 | 7.3 | 6.51 |
| AGHOL | ANADOLU GRUBU HOLDING | 34.14 | 1.92 | 0.00 % | 131.646.803,40 | 32.22 | 34.56 | 31.92 |
| FADE | FADE GIDA | 16.49 | 0.80 | 0.00 % | 129.796.266,95 | 15.69 | 16.96 | 15.48 |
| AVPGY | AVRUPAKENT GMYO | 61.2 | 1.50 | 0.00 % | 129.626.760,85 | 59.70 | 61.9 | 55 |
| NTGAZ | NATURELGAZ | 12.81 | 0.56 | 0.00 % | 128.513.936,74 | 12.25 | 12.93 | 11.77 |
| ISSEN | ISBIR SENTETIK DOKUMA | 8.74 | -0.26 | 0.00 % | 127.414.620,22 | 9.00 | 9.06 | 8.26 |
| IMASM | IMAS MAKINA | 3.34 | 0.12 | 0.00 % | 127.027.141,86 | 3.22 | 3.36 | 3.17 |
| SELEC | SELCUK ECZA DEPOSU | 102 | 3.90 | 0.00 % | 126.073.793,65 | 98.10 | 102 | 92.1 |
| NATEN | NATUREL ENERJI | 6.86 | 0.18 | 0.00 % | 124.797.183,14 | 6.68 | 6.92 | 6.37 |
| MARKA | MARKA YATIRIM HOLDING | 53.1 | 0.05 | 0.00 % | 124.071.119,95 | 53.05 | 56.1 | 52.45 |
| YATAS | YATAS | 41.8 | 2.00 | 0.00 % | 122.797.278,44 | 39.80 | 41.8 | 38.84 |
| PCILT | PC ILETISIM MEDYA | 33.1 | 3.00 | 0.00 % | 122.373.491,04 | 30.10 | 33.1 | 29.2 |
| BIGEN | BIRLESIM GRUP ENERJI | 36.84 | 0.84 | 0.00 % | 121.607.777,24 | 36.00 | 38.8 | 32.4 |
| TRHOL | TERA FINANSAL YAT. HOL. | 1504 | 64.00 | 0.00 % | 121.577.946,00 | 1440.00 | 1538 | 1355 |
| KAPLM | KAPLAMIN | 569 | 31.50 | 0.00 % | 121.208.000,00 | 537.50 | 591 | 502.5 |
| CRFSA | CARREFOURSA | 127.9 | 4.60 | 0.00 % | 120.564.901,80 | 123.30 | 128.1 | 121.9 |
| SEGMN | SEGMEN KARDESLER GIDA | 55.55 | 2.70 | 0.00 % | 120.509.769,08 | 52.85 | 57.95 | 49.98 |
| FRIGO | FRIGO PAK GIDA | 2.93 | 0.21 | 0.00 % | 120.175.586,96 | 2.72 | 2.93 | 2.53 |
| KTSKR | KUTAHYA SEKER FABRIKASI | 113.6 | 6.90 | 0.00 % | 117.136.047,80 | 106.70 | 114.9 | 105.1 |
| HRKET | HAREKET PROJE TASIMACILIGI | 72.55 | 2.45 | 0.00 % | 116.957.006,60 | 70.10 | 73.05 | 70 |
| MERCN | MERCAN KIMYA | 20.66 | 1.20 | 0.00 % | 116.869.566,03 | 19.46 | 21.1 | 18.75 |
| AGROT | AGROTECH TEKNOLOJI | 2.87 | 0.09 | 0.00 % | 115.476.269,26 | 2.78 | 2.91 | 2.74 |
| BVSAN | BULBULOGLU VINC | 123.3 | 6.30 | 0.00 % | 115.199.915,70 | 117.00 | 123.9 | 116.5 |
| ARSAN | ARSAN HOLDING | 3.39 | 0.13 | 0.00 % | 114.802.759,45 | 3.26 | 3.41 | 3.2 |
| ADGYO | ADRA GMYO | 57.6 | 4.40 | 0.00 % | 112.962.574,20 | 53.20 | 58.5 | 50 |
| USAK | USAK SERAMIK | 1.56 | 0.08 | 0.00 % | 112.303.185,93 | 1.48 | 1.59 | 1.45 |
| ASGYO | ASCE GMYO | 11.6 | 0.22 | 0.00 % | 112.080.769,20 | 11.38 | 11.66 | 11.22 |
| TKNSA | TEKNOSA IC VE DIS TICARET | 20.3 | 0.80 | 0.00 % | 109.161.235,63 | 19.50 | 20.4 | 19.02 |
| EKSUN | EKSUN GIDA | 7.57 | 0.52 | 0.00 % | 108.938.654,57 | 7.05 | 7.68 | 6.72 |
| SRVGY | SERVET GMYO | 2.96 | 0.09 | 0.00 % | 107.983.906,77 | 2.87 | 2.98 | 2.85 |
| LYDHO | LYDIA HOLDING | 187.6 | 10.00 | 0.00 % | 106.774.604,80 | 177.60 | 190.3 | 177.6 |
| VSNMD | VISNE MADENCILIK | 79.35 | 2.70 | 0.00 % | 106.731.798,25 | 76.65 | 80.2 | 75.5 |
| TUCLK | TUGCELIK | 4.27 | 0.25 | 0.00 % | 106.464.224,01 | 4.02 | 4.27 | 4 |
| KLSER | KALESERAMIK | 27.52 | 1.02 | 0.00 % | 105.215.518,94 | 26.50 | 27.6 | 26.08 |
| POLHO | POLISAN HOLDING | 19.72 | 1.05 | 0.00 % | 102.567.284,83 | 18.67 | 19.75 | 17.5 |
| CLEBI | CELEBI | 1644 | 58.00 | 0.00 % | 102.179.128,00 | 1586.00 | 1659 | 1550 |
| AKFGY | AKFEN GMYO | 2.74 | 0.10 | 0.00 % | 101.577.058,44 | 2.64 | 2.75 | 2.62 |
| METRO | METRO HOLDING | 7.25 | 0.38 | 0.00 % | 101.545.044,68 | 6.87 | 7.29 | 6.82 |
| KMPUR | KIMTEKS POLIURETAN | 21.08 | 1.28 | 0.00 % | 100.733.956,84 | 19.80 | 21.3 | 19.4 |
| KLKIM | KALEKIM KIMYEVI MADDELER | 30.84 | 0.88 | 0.00 % | 100.722.204,80 | 29.96 | 30.98 | 29.84 |
| INVEO | INVEO YATIRIM HOLDING | 7.89 | 0.34 | 0.00 % | 100.678.524,87 | 7.55 | 8 | 7.18 |
| EGEEN | EGE ENDUSTRI | 5635 | 220.00 | 0.00 % | 100.041.827,50 | 5415.00 | 5675 | 5350 |
| TTRAK | TURK TRAKTOR | 451.5 | 16.50 | 0.00 % | 99.529.363,00 | 435.00 | 454.75 | 425 |
| BLUME | BLUME METAL KIMYA | 38 | 3.34 | 0.00 % | 99.152.482,36 | 34.66 | 38 | 33.52 |
| KAYSE | KAYSERI SEKER FABRIKASI | 4.57 | 0.17 | 0.00 % | 98.956.428,49 | 4.40 | 4.59 | 4.2 |
| IHAAS | IHLAS HABER AJANSI | 79.5 | 6.35 | 0.00 % | 98.173.172,10 | 73.15 | 79.5 | 72.95 |
| AKFYE | AKFEN YEN. ENERJI | 21.6 | 1.60 | 0.00 % | 97.204.282,98 | 20.00 | 21.6 | 20 |
| ULUUN | ULUSOY UN SANAYI | 8.86 | 0.26 | 0.00 % | 96.847.062,45 | 8.60 | 8.96 | 8.4 |
| INFO | INFO YATIRIM | 3.61 | 0.18 | 0.00 % | 96.030.921,37 | 3.43 | 3.67 | 3.34 |
| OZGYO | OZDERICI GMYO | 2.2 | 0.13 | 0.00 % | 95.687.604,68 | 2.07 | 2.2 | 2.09 |
| ISFIN | IS FIN.KIR. | 19.24 | 0.54 | 0.00 % | 95.579.962,36 | 18.70 | 19.25 | 17.95 |
| SNICA | SANICA ISI SANAYI | 4.02 | 0.15 | 0.00 % | 95.441.936,44 | 3.87 | 4.03 | 3.83 |
| PRZMA | PRIZMA PRESS MATBAACILIK | 48 | 3.92 | 0.00 % | 94.918.296,16 | 44.08 | 48.38 | 39.68 |
| TMSN | TUMOSAN MOTOR VE TRAKTOR | 98.2 | 3.50 | 0.00 % | 93.168.546,55 | 94.70 | 98.7 | 92.1 |
| KOPOL | KOZA POLYESTER | 5.79 | 0.33 | 0.00 % | 92.726.404,32 | 5.46 | 5.82 | 5.03 |
| ANGEN | ANATOLIA TANI VE BIYOTEKNOLOJI | 10.99 | 0.32 | 0.00 % | 92.013.321,59 | 10.67 | 11.04 | 10.41 |
| GSDDE | GSD DENIZCILIK | 12.09 | 0.29 | 0.00 % | 90.558.875,99 | 11.80 | 12.25 | 11.46 |
| BLCYT | BILICI YATIRIM | 34.8 | -0.20 | 0.00 % | 89.315.649,52 | 35.00 | 35.12 | 33.6 |
| YAPRK | YAPRAK SUT VE BESI CIFT. | 12.9 | 0.42 | 0.00 % | 88.712.260,13 | 12.48 | 13.17 | 12.01 |
| NTHOL | NET HOLDING | 37.6 | 1.62 | 0.00 % | 88.663.743,70 | 35.98 | 37.6 | 35.12 |
| RUZYE | RUZY MADENCILIK VE ENERJI | 11.79 | 0.65 | 0.00 % | 88.511.344,46 | 11.14 | 11.79 | 11 |
| AKSUE | AKSU ENERJI | 34.5 | 1.50 | 0.00 % | 88.302.208,36 | 33.00 | 35.46 | 31.32 |
| CEOEM | CEO EVENT MEDYA | 26.5 | 2.10 | 0.00 % | 88.225.311,92 | 24.40 | 26.5 | 24.2 |
| PLTUR | PLATFORM TURIZM | 22.54 | 0.54 | 0.00 % | 87.287.141,78 | 22.00 | 22.98 | 21.16 |
| ALKA | ALKIM KAGIT | 10.1 | 0.36 | 0.00 % | 86.671.715,30 | 9.74 | 10.19 | 9.77 |
| BJKAS | BESIKTAS FUTBOL YAT. | 1.53 | 0.05 | 0.00 % | 86.512.981,87 | 1.48 | 1.55 | 1.47 |
| TATGD | TAT GIDA | 21.2 | 1.60 | 0.00 % | 86.399.390,29 | 19.60 | 21.26 | 19.46 |
| DOCO | DO-CO | 9662.5 | 232.50 | 0.00 % | 85.836.050,00 | 9430.00 | 9697.5 | 9430 |
| PRKAB | TURK PRYSMIAN KABLO | 39.5 | 2.94 | 0.00 % | 85.156.817,40 | 36.56 | 39.78 | 36.34 |
| BORLS | BORLEASE OTOMOTIV | 5.65 | -0.05 | 0.00 % | 84.273.826,44 | 5.70 | 6 | 5.3 |
| KIMMR | KIM MARKET-ERSAN ALISVERIS | 17.19 | 0.30 | 0.00 % | 83.964.492,55 | 16.89 | 17.47 | 16.16 |
| GLCVY | GELECEK VARLIK YONETIMI | 58.75 | 4.25 | 0.00 % | 82.681.573,60 | 54.50 | 59.05 | 53.6 |
| AKGRT | AKSIGORTA | 7.17 | 0.22 | 0.00 % | 82.510.306,59 | 6.95 | 7.2 | 6.93 |
| OZKGY | OZAK GMYO | 12.42 | 0.26 | 0.00 % | 81.050.955,87 | 12.16 | 12.5 | 12.09 |
| LRSHO | LORAS HOLDING | 3.48 | 0.16 | 0.00 % | 79.275.343,60 | 3.32 | 3.5 | 3.24 |
| ULUFA | ULUSAL FAKTORING | 3.78 | 0.12 | 0.00 % | 79.077.243,98 | 3.66 | 3.85 | 3.59 |
| KOCMT | KOC METALURJI | 2.57 | 0.12 | 0.00 % | 78.845.779,86 | 2.45 | 2.59 | 2.36 |
| KARTN | KARTONSAN | 105.1 | 4.10 | 0.00 % | 78.544.397,65 | 101.00 | 105.8 | 94 |
| HATEK | HATAY TEKSTIL | 16.4 | 0.86 | 0.00 % | 78.236.194,67 | 15.54 | 16.77 | 15.33 |
| VKGYO | VAKIF GMYO | 2.69 | 0.09 | 0.00 % | 75.951.545,75 | 2.60 | 2.69 | 2.57 |
| AGESA | AGESA HAYAT EMEKLILIK | 235 | 6.80 | 0.00 % | 75.745.299,20 | 228.20 | 235 | 221 |
| AYDEM | AYDEM ENERJI | 24.62 | 0.52 | 0.00 % | 75.357.788,70 | 24.10 | 25.12 | 23.56 |
| EGGUB | EGE GUBRE | 103.5 | 2.70 | 0.00 % | 74.673.829,55 | 100.80 | 104.3 | 99.5 |
| BIOEN | BIOTREND CEVRE VE ENERJI | 16.8 | 1.20 | 0.00 % | 74.120.342,42 | 15.60 | 16.98 | 15.44 |
| KOTON | KOTON MAGAZACILIK | 14.51 | 0.41 | 0.00 % | 73.795.812,08 | 14.10 | 14.61 | 13.81 |
| BIENY | BIEN YAPI URUNLERI | 22.78 | 1.12 | 0.00 % | 73.631.673,08 | 21.66 | 22.86 | 21.66 |
| BESLR | BESLER GIDA | 14.3 | 0.69 | 0.00 % | 72.846.907,32 | 13.61 | 14.37 | 13.61 |
| AKSGY | AKIS GMYO | 9.18 | 0.30 | 0.00 % | 72.744.735,63 | 8.88 | 9.18 | 8.6 |
| MTRKS | MATRIKS FINANSAL TEKNOLOJILER | 23.3 | 0.92 | 0.00 % | 72.180.030,96 | 22.38 | 23.3 | 21.94 |
| DITAS | DITAS BDY | 31 | 0.72 | 0.00 % | 71.972.729,64 | 30.28 | 32.4 | 29.78 |
| VESBE | VESTEL BEYAZ ESYA | 6.75 | 0.17 | 0.00 % | 71.486.086,77 | 6.58 | 6.76 | 6.51 |
| EDIP | EDIP GAYRIMENKUL | 35.26 | 1.58 | 0.00 % | 71.159.185,08 | 33.68 | 35.26 | 32.98 |
| MACKO | MACKOLIK INTERNET HIZMETLERI | 43.66 | 1.66 | 0.00 % | 71.055.208,86 | 42.00 | 44.1 | 41.1 |
| LKMNH | LOKMAN HEKIM SAGLIK | 16.35 | 0.85 | 0.00 % | 70.885.073,65 | 15.50 | 16.5 | 15.5 |
| PNSUT | PINAR SUT | 13.82 | 0.50 | 0.00 % | 70.619.085,09 | 13.32 | 13.93 | 13.12 |
| SKYMD | SEKER YATIRIM | 12.72 | 0.20 | 0.00 % | 70.468.163,55 | 12.52 | 13.06 | 12.2 |
| AZTEK | AZTEK TEKNOLOJI | 4.52 | 0.20 | 0.00 % | 70.319.219,59 | 4.32 | 4.56 | 4.24 |
| ARTMS | ARTEMIS HALI | 42.7 | 3.78 | 0.00 % | 70.010.764,80 | 38.92 | 42.7 | 39.58 |
| PRDGS | PARDUS GIRISIM | 7.6 | 0.29 | 0.00 % | 69.199.766,84 | 7.31 | 7.75 | 7.09 |
| RYGYO | REYSAS GMYO | 29.74 | 0.74 | 0.00 % | 67.738.259,78 | 29.00 | 30.1 | 28.04 |
| CRDFA | CREDITWEST FAKTORING | 35.72 | 0.80 | 0.00 % | 66.741.611,36 | 34.92 | 36.4 | 33.3 |
| INTEM | INTEMA | 279.75 | 15.75 | 0.00 % | 66.317.504,50 | 264.00 | 279.75 | 252.5 |
| ARZUM | ARZUM EV ALETLERI | 2.38 | 0.21 | 0.00 % | 66.199.762,01 | 2.17 | 2.38 | 2.17 |
| KLGYO | KILER GMYO | 4.89 | 0.27 | 0.00 % | 65.109.211,46 | 4.62 | 4.91 | 4.64 |
| DARDL | DARDANEL | 2.25 | 0.08 | 0.00 % | 64.991.687,01 | 2.17 | 2.27 | 2.05 |
| JANTS | JANTSA JANT SANAYI | 16.95 | 0.53 | 0.00 % | 64.490.591,02 | 16.42 | 17.18 | 16.33 |
| BOBET | BOGAZICI BETON SANAYI | 18.66 | 0.53 | 0.00 % | 64.041.097,20 | 18.13 | 18.73 | 17.6 |
| CONSE | CONSUS ENERJI | 2.83 | 0.10 | 0.00 % | 63.929.629,78 | 2.73 | 2.86 | 2.69 |
| KONYA | KONYA CIMENTO | 3817.5 | 130.00 | 0.00 % | 63.770.912,50 | 3687.50 | 3845 | 3600 |
| TNZTP | TAPDI TINAZTEPE | 24.4 | 1.64 | 0.00 % | 62.746.087,16 | 22.76 | 24.4 | 22.64 |
| PKART | PLASTIKKART | 140.3 | 12.70 | 0.00 % | 62.574.328,00 | 127.60 | 140.3 | 127 |
| IHLGM | IHLAS GAYRIMENKUL | 1.99 | 0.06 | 0.00 % | 62.514.516,40 | 1.93 | 2.02 | 1.9 |
| YGGYO | YENI GIMAT GMYO | 230.9 | 2.30 | 0.00 % | 62.441.008,00 | 228.60 | 233.8 | 224.6 |
| TRCAS | TURCAS HOLDING | 45.48 | 1.76 | 0.00 % | 62.083.241,16 | 43.72 | 45.48 | 43.4 |
| EBEBK | EBEBEK MAGAZACILIK | 78.6 | 4.15 | 0.00 % | 61.940.326,95 | 74.45 | 78.8 | 73.15 |
| OFSYM | OFIS YEM GIDA | 58.45 | 3.10 | 0.00 % | 61.704.075,40 | 55.35 | 59.4 | 54.9 |
| EGEGY | EGEYAPI AVRUPA GMYO | 29.9 | 1.90 | 0.00 % | 61.358.978,34 | 28.00 | 29.96 | 28 |
| PENTA | PENTA TEKNOLOJI URUNLERI DAGITIM | 15.1 | 0.87 | 0.00 % | 61.280.520,61 | 14.23 | 15.21 | 13.95 |
| MAKTK | MAKINA TAKIM | 12.65 | 0.66 | 0.00 % | 60.961.583,76 | 11.99 | 12.84 | 11.92 |
| PNLSN | PANELSAN CATI CEPHE | 45 | 2.28 | 0.00 % | 60.833.563,30 | 42.72 | 45.34 | 41.84 |
| DERHL | DERLUKS YATIRIM HOLDING | 14.14 | 0.55 | 0.00 % | 60.223.432,00 | 13.59 | 14.26 | 13.5 |
| BAHKM | BAHADIR KIMYA | 109 | 4.70 | 0.00 % | 59.789.456,00 | 104.30 | 110 | 101.1 |
| ZEDUR | ZEDUR ENERJI | 9.69 | 0.71 | 0.00 % | 59.634.530,84 | 8.98 | 9.69 | 9 |
| ETILR | ETILER GIDA | 5.07 | 0.13 | 0.00 % | 59.524.638,31 | 4.94 | 5.26 | 4.8 |
| BFREN | BOSCH FREN SISTEMLERI | 138.1 | 8.60 | 0.00 % | 59.438.581,00 | 129.50 | 139 | 129.9 |
| GOLTS | GOLTAS CIMENTO | 343.5 | 8.50 | 0.00 % | 58.205.508,75 | 335.00 | 344 | 330 |
| IHLAS | IHLAS HOLDING | 2.01 | 0.08 | 0.00 % | 58.074.312,18 | 1.93 | 2.03 | 1.9 |
| BNTAS | BANTAS AMBALAJ | 6.66 | 0.27 | 0.00 % | 56.566.116,15 | 6.39 | 6.72 | 6.29 |
| DAGI | DAGI GIYIM | 6.65 | 0.33 | 0.00 % | 56.382.186,97 | 6.32 | 6.88 | 6.07 |
| PARSN | PARSAN | 82.7 | 3.10 | 0.00 % | 55.956.873,95 | 79.60 | 82.9 | 76.9 |
| KLSYN | KOLEKSIYON MOBILYA | 9.87 | 0.89 | 0.00 % | 55.909.494,20 | 8.98 | 9.87 | 8.85 |
| BINBN | BIN ULASIM TEKNOLOJILERI | 176.1 | 4.90 | 0.00 % | 55.864.051,40 | 171.20 | 177 | 169 |
| AVOD | A.V.O.D GIDA VE TARIM | 4.42 | 0.15 | 0.00 % | 55.330.309,14 | 4.27 | 4.48 | 4.27 |
| KZGYO | KUZUGRUP GMYO | 23.9 | 1.34 | 0.00 % | 54.974.041,68 | 22.56 | 24.36 | 22.48 |
| ERCB | ERCIYAS CELIK BORU | 55.65 | 3.05 | 0.00 % | 54.645.581,30 | 52.60 | 56 | 53.05 |
| ICBCT | ICBC TURKEY BANK | 23.22 | 2.10 | 0.00 % | 54.258.693,12 | 21.12 | 23.22 | 22 |
| BAGFS | BAGFAS | 28.52 | 0.70 | 0.00 % | 54.117.827,70 | 27.82 | 28.84 | 26.32 |
| SUNTK | SUN TEKSTIL | 31.3 | 0.60 | 0.00 % | 54.116.751,24 | 30.70 | 32.06 | 29.24 |
| HKTM | HIDROPAR HAREKET KONTROL | 13.75 | 0.85 | 0.00 % | 54.006.755,56 | 12.90 | 13.75 | 12.72 |
| ICUGS | ICU GIRISIM | 6.26 | 0.54 | 0.00 % | 53.486.844,27 | 5.72 | 6.27 | 5.63 |
| GLRYH | GULER YAT. HOLDING | 3.5 | 0.12 | 0.00 % | 53.231.439,51 | 3.38 | 3.53 | 3.18 |
| BUCIM | BURSA CIMENTO | 5.93 | 0.12 | 0.00 % | 53.169.834,97 | 5.81 | 5.95 | 5.72 |
| KUTPO | KUTAHYA PORSELEN | 88.2 | 1.70 | 0.00 % | 52.557.840,70 | 86.50 | 89.5 | 84.9 |
| AYEN | AYEN ENERJI | 32.9 | 1.60 | 0.00 % | 51.996.221,00 | 31.30 | 33.3 | 29.6 |
| ALKIM | ALKIM KIMYA | 17.41 | 0.38 | 0.00 % | 51.842.047,44 | 17.03 | 17.49 | 16.88 |
| GARFA | GARANTI FAKTORING | 29.14 | 1.28 | 0.00 % | 51.625.858,78 | 27.86 | 29.34 | 27.78 |
| MERIT | MERIT TURIZM | 15.72 | 0.53 | 0.00 % | 51.294.336,12 | 15.19 | 15.75 | 14.38 |
| IZINV | IZ YATIRIM HOLDING | 67.05 | 2.05 | 0.00 % | 50.905.489,35 | 65.00 | 68 | 64.3 |
| BRKVY | BIRIKIM VARLIK YONETIM | 91.1 | 3.10 | 0.00 % | 50.750.550,40 | 88.00 | 92.8 | 86 |
| EYGYO | EYG GMYO | 2.57 | 0.07 | 0.00 % | 50.538.526,95 | 2.50 | 2.6 | 2.47 |
| KRONT | KRON TEKNOLOJI | 17.78 | 1.61 | 0.00 % | 49.691.993,24 | 16.17 | 17.78 | 15.78 |
| DENGE | DENGE HOLDING | 2.27 | 0.06 | 0.00 % | 49.399.650,99 | 2.21 | 2.3 | 2.13 |
| DUNYH | DUNYA HOLDING | 132.9 | -14.70 | 0.00 % | 49.367.432,70 | 147.60 | 132.9 | 132.9 |
| PETUN | PINAR ET VE UN | 13.02 | 0.12 | 0.00 % | 49.344.761,89 | 12.90 | 13.4 | 12.35 |
| POLTK | POLITEKNIK METAL | 4957.5 | 62.50 | 0.00 % | 47.798.522,50 | 4895.00 | 5150 | 4880 |
| ALCTL | ALCATEL LUCENT TELETAS | 125.4 | 3.40 | 0.00 % | 47.718.495,10 | 122.00 | 127.5 | 118 |
| ARASE | DOGU ARAS ENERJI | 109.5 | 2.90 | 0.00 % | 47.713.145,50 | 106.60 | 111 | 101.6 |
| UFUK | UFUK YATIRIM | 1412 | 128.00 | 0.00 % | 47.123.998,00 | 1284.00 | 1412 | 1254 |
| AVHOL | AVRUPA YATIRIM HOLDING | 38.58 | 1.98 | 0.00 % | 45.853.471,84 | 36.60 | 38.66 | 35.38 |
| PINSU | PINAR SU | 11.22 | 0.35 | 0.00 % | 45.426.029,48 | 10.87 | 11.3 | 10.78 |
| BAKAB | BAK AMBALAJ | 46.02 | 0.66 | 0.00 % | 45.363.550,72 | 45.36 | 46.98 | 43.14 |
| CATES | CATES ELEKTRIK | 37.52 | 1.52 | 0.00 % | 45.009.455,08 | 36.00 | 37.98 | 35.68 |
| LIDFA | LIDER FAKTORING | 2.97 | 0.12 | 0.00 % | 44.182.079,83 | 2.85 | 3.04 | 2.8 |
| DOGUB | DOGUSAN | 111.2 | 8.40 | 0.00 % | 44.030.553,50 | 102.80 | 112.1 | 95.15 |
| DEVA | DEVA HOLDING | 64.15 | 1.25 | 0.00 % | 43.970.952,00 | 62.90 | 64.45 | 61.8 |
| AFYON | AFYON CIMENTO | 12.54 | 0.32 | 0.00 % | 43.599.308,99 | 12.22 | 12.59 | 12.14 |
| KONKA | KONYA KAGIT | 14.35 | 0.63 | 0.00 % | 43.059.307,01 | 13.72 | 14.4 | 13.07 |
| OZSUB | OZSU BALIK | 27.4 | 1.02 | 0.00 % | 43.000.613,00 | 26.38 | 27.44 | 24.94 |
| DURDO | DURAN DOGAN BASIM | 4.91 | 0.44 | 0.00 % | 42.995.335,67 | 4.47 | 4.91 | 4.41 |
| MNDRS | MENDERES TEKSTIL | 11.4 | 0.43 | 0.00 % | 42.723.041,92 | 10.97 | 11.41 | 10.84 |
| DOFER | DOFER YAPI MALZEMELERI | 33.66 | 0.80 | 0.00 % | 42.313.022,10 | 32.86 | 34 | 32.86 |
| AHSGY | AHES GMYO | 19.62 | 1.20 | 0.00 % | 42.312.568,90 | 18.42 | 19.78 | 18.4 |
| YESIL | YESIL YATIRIM HOLDING | 1.49 | 0.03 | 0.00 % | 42.282.529,66 | 1.46 | 1.51 | 1.38 |
| VERTU | VERUSATURK GIRISIM | 38.64 | 1.38 | 0.00 % | 42.089.921,42 | 37.26 | 40.24 | 35.02 |
| BIGCH | BUYUK SEFLER BIGCHEFS | 6.31 | 0.03 | 0.00 % | 40.980.973,03 | 6.28 | 6.64 | 5.73 |
| GOZDE | GOZDE GIRISIM | 18.6 | 0.48 | 0.00 % | 40.902.131,73 | 18.12 | 19.05 | 18.1 |
| SKTAS | SOKTAS | 3.41 | 0.17 | 0.00 % | 40.845.188,46 | 3.24 | 3.43 | 3.2 |
| ASUZU | ANADOLU ISUZU | 60.6 | 2.70 | 0.00 % | 40.522.602,30 | 57.90 | 61.5 | 57.8 |
| TBORG | T.TUBORG | 136 | 5.40 | 0.00 % | 39.879.294,90 | 130.60 | 136.5 | 129 |
| YKSLN | YUKSELEN CELIK | 3.3 | 0.14 | 0.00 % | 39.696.051,80 | 3.16 | 3.3 | 3.11 |
| RAYSG | RAY SIGORTA | 183.7 | 6.00 | 0.00 % | 39.686.542,10 | 177.70 | 184.2 | 174 |
| VAKKO | VAKKO TEKSTIL | 75.6 | 4.15 | 0.00 % | 39.577.467,70 | 71.45 | 77.5 | 69.65 |
| OSTIM | OSTIM ENDUSTRIYEL YAT | 2.64 | 0.08 | 0.00 % | 38.823.901,48 | 2.56 | 2.65 | 2.51 |
| VERUS | VERUSA HOLDING | 586 | 13.00 | 0.00 % | 38.218.799,00 | 573.00 | 600 | 571 |
| BANVT | BANVIT | 150.3 | 2.70 | 0.00 % | 37.894.698,20 | 147.60 | 153 | 146 |
| BEGYO | BATI EGE GMYO | 4.13 | 0.11 | 0.00 % | 37.348.331,60 | 4.02 | 4.17 | 4 |
| YAYLA | YAYLA EN. UR. TUR. VE INS | 26.54 | 1.74 | 0.00 % | 37.278.056,20 | 24.80 | 26.96 | 23.5 |
| OZYSR | OZYASAR TEL | 11.77 | 0.33 | 0.00 % | 36.073.934,70 | 11.44 | 11.98 | 11 |
| BASGZ | BASKENT DOGALGAZ GMYO | 47.8 | 1.46 | 0.00 % | 35.064.076,06 | 46.34 | 48 | 45.36 |
| DESPC | DESPEC BILGISAYAR | 44.34 | 3.04 | 0.00 % | 34.886.002,50 | 41.30 | 44.56 | 39.1 |
| DZGYO | DENIZ GMYO | 7.97 | 0.14 | 0.00 % | 34.674.436,64 | 7.83 | 8.07 | 7.75 |
| ATAKP | ATAKEY PATATES | 54.5 | 3.25 | 0.00 % | 34.525.539,50 | 51.25 | 54.85 | 50.5 |
| MNDTR | MONDI TURKEY | 5.61 | 0.10 | 0.00 % | 34.200.661,83 | 5.51 | 5.7 | 5.36 |
| MAKIM | MAKIM MAKINE | 16.52 | 0.49 | 0.00 % | 34.113.309,09 | 16.03 | 16.81 | 15.44 |
| CEMTS | CEMTAS | 10.35 | 0.44 | 0.00 % | 33.993.699,24 | 9.91 | 10.42 | 9.86 |
| MARBL | TUREKS TURUNC MADENCILIK | 12.68 | 0.56 | 0.00 % | 33.741.455,46 | 12.12 | 12.78 | 12.05 |
| ZRGYO | ZIRAAT GMYO | 17.86 | 0.45 | 0.00 % | 33.543.093,01 | 17.41 | 18.05 | 16.78 |
| NETAS | NETAS TELEKOM. | 63.7 | 3.35 | 0.00 % | 33.195.687,85 | 60.35 | 63.9 | 58 |
| KLMSN | KLIMASAN KLIMA | 31.94 | 1.56 | 0.00 % | 33.180.090,72 | 30.38 | 32.3 | 29 |
| EGSER | EGE SERAMIK | 3.43 | 0.03 | 0.00 % | 32.837.826,86 | 3.40 | 3.48 | 3.18 |
| HTTBT | HITIT BILGISAYAR | 39.54 | 1.14 | 0.00 % | 32.417.631,00 | 38.40 | 40.78 | 37.7 |
| EPLAS | EGEPLAST | 5.75 | 0.21 | 0.00 % | 31.963.524,74 | 5.54 | 5.75 | 5.23 |
| CMBTN | CIMBETON | 1580 | 57.00 | 0.00 % | 31.680.299,00 | 1523.00 | 1597 | 1485 |
| PKENT | PETROKENT TURIZM | 147 | 5.00 | 0.00 % | 31.354.786,40 | 142.00 | 148.5 | 141.9 |
| KNFRT | KONFRUT TARIM | 12.24 | 0.67 | 0.00 % | 30.889.539,76 | 11.57 | 12.32 | 11.05 |
| BEYAZ | BEYAZ FILO | 27.24 | 1.04 | 0.00 % | 30.579.284,24 | 26.20 | 28.2 | 25.24 |
| SEGYO | SEKER GMYO | 4.62 | 0.13 | 0.00 % | 30.484.763,29 | 4.49 | 4.66 | 4.49 |
| KRVGD | KERVAN GIDA | 3.18 | 0.18 | 0.00 % | 30.321.984,02 | 3.00 | 3.18 | 2.99 |
| UNLU | UNLU YATIRIM HOLDING | 12.88 | 0.38 | 0.00 % | 30.038.216,58 | 12.50 | 13.14 | 12.18 |
| KRGYO | KORFEZ GMYO | 2.67 | 0.07 | 0.00 % | 29.961.087,99 | 2.60 | 2.68 | 2.61 |
| LYDYE | LYDIA YESIL ENERJI | 16027.5 | 797.50 | 0.00 % | 29.543.997,50 | 15230.00 | 16400 | 15230 |
| GOODY | GOOD-YEAR | 16.01 | 0.55 | 0.00 % | 28.423.509,71 | 15.46 | 16.08 | 15.35 |
| KRPLS | KOROPLAST TEMIZLIK AMBALAJ | 9.05 | 0.59 | 0.00 % | 28.284.546,13 | 8.46 | 9.07 | 8.23 |
| SUWEN | SUWEN TEKSTIL | 7.57 | 0.17 | 0.00 % | 28.131.714,80 | 7.40 | 7.7 | 7 |
| NUHCM | NUH CIMENTO | 216.8 | 3.80 | 0.00 % | 28.110.415,90 | 213.00 | 233.4 | 211.8 |
| ALCAR | ALARKO CARRIER | 723.5 | 23.50 | 0.00 % | 27.974.763,00 | 700.00 | 730 | 700 |
| DOKTA | DOKTAS DOKUMCULUK | 26.56 | 1.14 | 0.00 % | 27.871.699,92 | 25.42 | 26.96 | 24.52 |
| PRKME | PARK ELEK.MADENCILIK | 17.15 | 1.10 | 0.00 % | 27.262.435,73 | 16.05 | 17.31 | 16 |
| BMSCH | BMS CELIK HASIR | 16.86 | 0.68 | 0.00 % | 26.931.241,20 | 16.18 | 17.12 | 15.99 |
| INGRM | INGRAM BILISIM | 420.5 | 16.50 | 0.00 % | 26.917.860,25 | 404.00 | 424.75 | 383 |
| MHRGY | MHR GMYO | 4.23 | 0.21 | 0.00 % | 26.707.563,89 | 4.02 | 4.31 | 3.99 |
| BURVA | BURCELIK VANA | 1031 | 71.00 | 0.00 % | 26.232.207,00 | 960.00 | 1050 | 920 |
| PAGYO | PANORA GMYO | 125.3 | 1.30 | 0.00 % | 25.863.150,70 | 124.00 | 127.5 | 123.1 |
| EUKYO | EURO KAPITAL YAT. ORT. | 9.18 | 0.48 | 0.00 % | 25.138.120,98 | 8.70 | 9.25 | 8.2 |
| DESA | DESA DERI | 12.16 | 0.51 | 0.00 % | 24.913.375,27 | 11.65 | 12.16 | 11.56 |
| SEYKM | SEYITLER KIMYA | 5.3 | 0.40 | 0.00 % | 24.561.233,03 | 4.90 | 5.35 | 4.66 |
| MRSHL | MARSHALL | 1480 | 80.00 | 0.00 % | 24.547.428,00 | 1400.00 | 1487 | 1375 |
| TURGG | TURKER PROJE GAYRIMENKUL | 30.84 | 1.00 | 0.00 % | 24.524.870,58 | 29.84 | 31.04 | 29.78 |
| SKYLP | SKYALP FINANSAL TEKNOLOJILER | 326.5 | 8.75 | 0.00 % | 23.923.819,25 | 317.75 | 328.5 | 302 |
| IHGZT | IHLAS GAZETECILIK | 1.43 | 0.06 | 0.00 % | 23.771.272,14 | 1.37 | 1.44 | 1.36 |
| PAMEL | PAMEL ELEKTRIK | 80.25 | 1.50 | 0.00 % | 23.577.716,55 | 78.75 | 81.45 | 78.25 |
| FMIZP | F-M IZMIT PISTON | 288 | 7.00 | 0.00 % | 23.406.792,50 | 281.00 | 291.5 | 278 |
| OBASE | OBASE BILGISAYAR | 36.5 | 1.74 | 0.00 % | 23.369.212,36 | 34.76 | 36.5 | 33.28 |
| NUGYO | NUROL GMYO | 8.94 | 0.39 | 0.00 % | 22.422.708,56 | 8.55 | 9.04 | 8.55 |
| TLMAN | TRABZON LIMAN | 96 | 5.75 | 0.00 % | 21.361.095,65 | 90.25 | 96 | 89 |
| DNISI | DINAMIK ISI MAKINA YALITIM | 19.18 | 0.70 | 0.00 % | 21.054.394,53 | 18.48 | 19.26 | 18.48 |
| BYDNR | BAYDONER RESTORANLARI | 38.2 | 1.60 | 0.00 % | 20.781.885,46 | 36.60 | 38.3 | 35 |
| OSMEN | OSMANLI MENKUL | 7.36 | 0.26 | 0.00 % | 20.693.260,42 | 7.10 | 7.49 | 7 |
| SAMAT | SARAY MATBAACILIK | 6.04 | 0.45 | 0.00 % | 20.081.322,41 | 5.59 | 6.13 | 5.31 |
| DGNMO | DOGANLAR MOBILYA | 9 | 0.40 | 0.00 % | 18.968.449,17 | 8.60 | 9.1 | 8.36 |
| SANEL | SANEL MUHENDISLIK | 37.68 | 0.32 | 0.00 % | 18.616.723,52 | 37.36 | 38.5 | 33.64 |
| MSGYO | MISTRAL GMYO | 5.84 | 0.13 | 0.00 % | 18.356.258,02 | 5.71 | 5.9 | 5.55 |
| EGEPO | NASMED EGEPOL | 18.53 | 0.03 | 0.00 % | 18.141.078,00 | 18.50 | 18.65 | 18.1 |
| OYLUM | OYLUM SINAI YATIRIMLAR | 8.73 | 0.22 | 0.00 % | 17.794.566,24 | 8.51 | 8.81 | 8.2 |
| BRISA | BRISA | 91.05 | 3.85 | 0.00 % | 17.625.397,45 | 87.20 | 91.9 | 87.5 |
| ETYAT | EURO TREND YAT. ORT. | 9.13 | 0.83 | 0.00 % | 17.475.291,14 | 8.30 | 9.13 | 7.76 |
| BOSSA | BOSSA | 6.22 | 0.18 | 0.00 % | 16.991.609,54 | 6.04 | 6.26 | 5.9 |
| VANGD | VANET GIDA | 85.5 | 1.15 | 0.00 % | 16.793.599,95 | 84.35 | 89.9 | 82.5 |
| CUSAN | CUHADAROGLU METAL | 23.9 | 1.18 | 0.00 % | 16.313.618,08 | 22.72 | 23.9 | 22.68 |
| ISYAT | IS YAT. ORT. | 8.05 | 0.19 | 0.00 % | 16.078.730,89 | 7.86 | 8.15 | 7.75 |
| SEKFK | SEKER FIN. KIR. | 10.4 | -0.19 | 0.00 % | 16.059.038,62 | 10.59 | 10.83 | 9.54 |
| TSGYO | TSKB GMYO | 6.36 | 0.10 | 0.00 % | 15.999.658,57 | 6.26 | 6.44 | 6.06 |
| OYAYO | OYAK YAT. ORT. | 54.8 | 2.15 | 0.00 % | 15.996.135,07 | 52.65 | 56.75 | 49.76 |
| RNPOL | RAINBOW POLIKARBONAT | 2.37 | 0.21 | 0.00 % | 15.430.687,96 | 2.16 | 2.37 | 2.12 |
| AKMGY | AKMERKEZ GMYO | 250.5 | 2.60 | 0.00 % | 14.964.281,15 | 247.90 | 252.75 | 242 |
| ERBOS | ERBOSAN | 183.1 | 5.60 | 0.00 % | 14.590.467,00 | 177.50 | 186.6 | 175.6 |
| KUVVA | KUVVA GIDA | 158 | 12.80 | 0.00 % | 14.518.146,50 | 145.20 | 158 | 143.8 |
| EKDMR | EKINCILER DEMIR CELIK | 49.5 | 4.50 | 0.00 % | 14.270.206,50 | 45.00 | 49.5 | 49.5 |
| RODRG | RODRIGO TEKSTIL | 28.96 | 1.02 | 0.00 % | 13.666.271,54 | 27.94 | 29.52 | 26.02 |
| OYYAT | OYAK YATIRIM MENKUL | 47.86 | 1.94 | 0.00 % | 13.229.306,34 | 45.92 | 48.02 | 43.24 |
| OZRDN | OZERDEN AMBALAJ | 32.1 | 0.46 | 0.00 % | 12.972.237,40 | 31.64 | 33.34 | 29.16 |
| FLAP | FLAP KONGRE TOPLANTI HIZ. | 13.01 | 0.73 | 0.00 % | 12.953.602,79 | 12.28 | 13.19 | 12.02 |
| ATLAS | ATLAS YAT. ORT. | 7.94 | 0.22 | 0.00 % | 12.185.400,34 | 7.72 | 8 | 7.31 |
| SANKO | SANKO PAZARLAMA | 21.86 | 0.28 | 0.00 % | 12.050.692,96 | 21.58 | 22.06 | 20.8 |
| MEDTR | MEDITERA TIBBI MALZEME | 29.38 | 1.14 | 0.00 % | 11.863.855,58 | 28.24 | 29.38 | 27.6 |
| LUKSK | LUKS KADIFE | 98 | 3.05 | 0.00 % | 11.820.789,40 | 94.95 | 98.75 | 90.1 |
| ORCAY | ORCAY ORTAKOY CAY SANAYI | 4.64 | 0.10 | 0.00 % | 11.361.601,49 | 4.54 | 4.74 | 4.13 |
| IHYAY | IHLAS YAYIN HOLDING | 1.7 | 0.05 | 0.00 % | 11.357.598,24 | 1.65 | 1.71 | 1.64 |
| DMSAS | DEMISAS DOKUM | 8.72 | 0.21 | 0.00 % | 11.300.777,56 | 8.51 | 8.8 | 8.43 |
| VKING | VIKING KAGIT | 25.02 | 0.94 | 0.00 % | 10.814.901,46 | 24.08 | 25.3 | 23.8 |
| SEKUR | SEKURO PLASTIK | 7.5 | 0.66 | 0.00 % | 10.695.315,08 | 6.84 | 7.52 | 6.77 |
| ERSU | ERSU GIDA | 25.4 | 0.26 | 0.00 % | 10.498.285,70 | 25.14 | 26 | 23.44 |
| DERIM | DERIMOD | 35.5 | 1.84 | 0.00 % | 9.584.295,80 | 33.66 | 35.5 | 33.48 |
| ENPRA | ENPARA BANK | 69.5 | 6.30 | 0.00 % | 9.432.306,40 | 63.20 | 69.5 | 61.5 |
| MEPET | METRO PETROL VE TESISLERI | 21.9 | 0.76 | 0.00 % | 9.360.813,43 | 21.14 | 22 | 19.11 |
| BIZIM | BIZIM MAGAZALARI | 26.8 | 0.80 | 0.00 % | 9.323.784,54 | 26.00 | 27.08 | 25.6 |
| HUBVC | HUB GIRISIM | 3.31 | 0.03 | 0.00 % | 9.303.108,62 | 3.28 | 3.42 | 2.98 |
| TDGYO | TREND GMYO | 13.98 | 0.75 | 0.00 % | 8.991.500,43 | 13.23 | 14.48 | 12.21 |
| AVGYO | AVRASYA GMYO | 11.68 | 0.36 | 0.00 % | 8.674.166,76 | 11.32 | 11.94 | 11 |
| COSMO | COSMOS YAT. HOLDING | 181 | 4.70 | 0.00 % | 8.340.146,20 | 176.30 | 184.9 | 160.4 |
| GATEG | GATE GROUP TEKNOLOJI | 300 | 18.00 | 0.00 % | 8.232.850,00 | 282.00 | 300 | 282 |
| ULAS | ULASLAR TURIZM YAT. | 26.92 | 0.42 | 0.00 % | 8.155.563,76 | 26.50 | 26.98 | 25.52 |
| BRKO | BIRKO MENSUCAT | 10.9 | 0.77 | 0.00 % | 8.105.329,48 | 10.13 | 10.9 | 9.95 |
| AVTUR | AVRASYA PETROL VE TUR. | 16.11 | 0.55 | 0.00 % | 7.898.829,44 | 15.56 | 16.71 | 14.97 |
| EUHOL | EURO YATIRIM HOLDING | 11.77 | 0.88 | 0.00 % | 7.660.662,75 | 10.89 | 11.82 | 10.35 |
| IDGYO | IDEALIST GMYO | 3.75 | 0.21 | 0.00 % | 7.549.990,93 | 3.54 | 3.89 | 3.3 |
| AGYO | ATAKULE GMYO | 8.8 | 0.20 | 0.00 % | 7.237.598,00 | 8.60 | 9.05 | 8.08 |
| VKFYO | VAKIF YAT. ORT. | 29.5 | 0.34 | 0.00 % | 6.047.809,34 | 29.16 | 29.9 | 27.3 |
| SONME | SONMEZ FILAMENT | 133 | 5.10 | 0.00 % | 5.953.794,90 | 127.90 | 133.2 | 121 |
| ISBIR | ISBIR HOLDING | 78.85 | 4.85 | 0.00 % | 5.947.033,35 | 74.00 | 81.25 | 72 |
| AKYHO | AKDENIZ YATIRIM HOLDING | 2.69 | 0.20 | 0.00 % | 5.799.519,19 | 2.49 | 2.73 | 2.37 |
| GRNYO | GARANTI YAT. ORT. | 19.09 | 0.65 | 0.00 % | 5.361.550,27 | 18.44 | 19.33 | 17.95 |
| SILVR | SILVERLINE ENDUSTRI | 2.65 | 0.07 | 0.00 % | 5.134.800,71 | 2.58 | 2.7 | 2.41 |
| PSDTC | PERGAMON DIS TICARET | 123 | 4.50 | 0.00 % | 4.902.249,80 | 118.50 | 123.5 | 112.6 |
| YYAPI | YESIL YAPI | 1.05 | 0.05 | 0.00 % | 4.621.648,82 | 1.00 | 1.05 | 0.96 |
| KERVN | KERVANSARAY YAT. HOLDING | 5.05 | 0.06 | 0.00 % | 4.328.303,33 | 4.99 | 5.21 | 5.05 |
| DGGYO | DOGUS GMYO | 33.2 | 1.24 | 0.00 % | 4.155.141,16 | 31.96 | 33.56 | 31.28 |
| BRKSN | BERKOSAN YALITIM | 8.48 | 0.24 | 0.00 % | 4.030.480,88 | 8.24 | 8.51 | 8.15 |
| BRMEN | BIRLIK MENSUCAT | 10.55 | 0.51 | 0.00 % | 3.910.571,95 | 10.04 | 10.55 | 10.1 |
| MEGAP | MEGA POLIETILEN | 2.47 | 0.14 | 0.00 % | 3.785.404,39 | 2.33 | 2.47 | 2.21 |
| KRTEK | KARSU TEKSTIL | 24.24 | 0.86 | 0.00 % | 3.784.061,62 | 23.38 | 24.36 | 22.76 |
| AYES | AYES CELIK HASIR VE CIT | 31.3 | 1.30 | 0.00 % | 3.766.463,40 | 30.00 | 31.3 | 30 |
| GLBMD | GLOBAL MEN. DEG. | 12.05 | 0.21 | 0.00 % | 3.640.016,84 | 11.84 | 12.1 | 11.21 |
| EUYO | EURO YAT. ORT. | 5.58 | 0.22 | 0.00 % | 3.505.215,15 | 5.36 | 5.65 | 5.15 |
| CASA | CASA EMTIA PETROL | 91 | 2.40 | 0.00 % | 3.498.914,35 | 88.60 | 91 | 87.15 |
| MTRYO | METRO YAT. ORT. | 9.51 | 0.22 | 0.00 % | 3.421.209,75 | 9.29 | 9.6 | 8.41 |
| KSTUR | KUSTUR KUSADASI TURIZM | 2947.5 | 132.50 | 0.00 % | 3.332.612,50 | 2815.00 | 3000 | 2707.5 |
| ISBTR | IS BANKASI (B) | 409000 | 7,500.00 | 0.00 % | 3.277.750,00 | 401500.00 | 410000 | 409000 |
| QNBTR | QNB BANK | 217.4 | 12.80 | 0.00 % | 3.137.906,40 | 204.60 | 225 | 217.3 |
| ATSYH | ATLANTIS YATIRIM HOLDING | 70 | 2.15 | 0.00 % | 3.062.325,45 | 67.85 | 70 | 65.2 |
| BASCM | BASTAS BASKENT CIMENTO | 14.08 | 0.48 | 0.00 % | 2.945.357,73 | 13.60 | 14.87 | 13.3 |
| INTEK | INNOSA TEKNOLOJI | 235 | 4.70 | 0.00 % | 2.807.376,50 | 230.30 | 240.5 | 215.6 |
| KLNMA | T. KALKINMA BANK. | 9.15 | 0.15 | 0.00 % | 2.656.357,80 | 9.00 | 9.15 | 8.8 |
| ATAGY | ATA GMYO | 12.27 | 0.12 | 0.00 % | 2.560.528,87 | 12.15 | 12.36 | 11.68 |
| IHEVA | IHLAS EV ALETLERI | 2.15 | 0.04 | 0.00 % | 2.560.130,52 | 2.11 | 2.17 | 2.09 |
| ORMA | ORMA ORMAN MAHSULLERI | 212 | 16.90 | 0.00 % | 2.502.505,00 | 195.10 | 212 | 189.8 |
| MZHLD | MAZHAR ZORLU HOLDING | 6.08 | 0.16 | 0.00 % | 2.494.918,48 | 5.92 | 6.18 | 5.91 |
| CMENT | CIMENTAS | 304.75 | 10.00 | 0.00 % | 2.451.808,00 | 294.75 | 304.75 | 294.75 |
| MMCAS | MMC SAN. VE TIC. YAT. | 61.3 | 0.10 | 0.00 % | 2.388.296,00 | 61.20 | 61.3 | 59.9 |
| KENT | KENT GIDA | 406.75 | 26.75 | 0.00 % | 2.106.240,75 | 380.00 | 406.75 | 380 |
| BALAT | BALATACILAR BALATACILIK | 73 | 6.40 | 0.00 % | 1.913.855,00 | 66.60 | 73 | 66.6 |
| YBTAS | YIBITAS INSAAT MALZEME | 16.17 | 0.67 | 0.00 % | 1.828.108,80 | 15.50 | 16.17 | 15.4 |
| ATEKS | AKIN TEKSTIL | 90 | 0.10 | 0.00 % | 1.801.297,80 | 89.90 | 90 | 88.2 |
| SUMAS | SUMAS SUNI TAHTA | 347.5 | 12.50 | 0.00 % | 1.760.718,25 | 335.00 | 358 | 335 |
| QNBFK | QNB FINANSAL KIRALAMA | 39.2 | 1.70 | 0.00 % | 1.659.910,92 | 37.50 | 40.62 | 36 |
| SNPAM | SONMEZ PAMUKLU | 22 | 1.00 | 0.00 % | 1.555.847,06 | 21.00 | 22.38 | 21 |
| YONGA | YONGA MOBILYA | 55 | 1.50 | 0.00 % | 1.423.437,90 | 53.50 | 55 | 53.5 |
| EMNIS | EMINIS AMBALAJ | 172 | 8.00 | 0.00 % | 1.414.022,40 | 164.00 | 172 | 162 |
| SODSN | SODAS SODYUM SANAYII | 9.55 | -0.03 | 0.00 % | 1.413.761,05 | 9.58 | 9.55 | 9.47 |
| DIRIT | DIRITEKS DIRILIS TEKSTIL | 25.6 | 0.60 | 0.00 % | 1.062.747,44 | 25.00 | 26 | 24.52 |
| EKIZ | EKIZ KIMYA | 87.9 | 4.80 | 0.00 % | 550.842,10 | 83.10 | 88.15 | 83.1 |
| IPEKE | TR DOGAL ENERJI | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| ISATR | IS BANKASI (A) | 4950000 | 0.00 | 0.00 % | --- | 4950000.00 | --- | --- |
| ISKUR | IS BANKASI (KUR.) | 2431800 | 0.00 | 0.00 % | --- | 2431800.00 | --- | --- |
| METUR | BLUME METAL KIMYA | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| ROYAL | ROYAL HALI | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| SNKRN | GATE GROUP TEKNOLOJI | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| UMPAS | UMPAS HOLDING | 9.3 | 0.00 | 0.00 % | --- | 9.30 | --- | --- |
| YGYO | YESIL GMYO | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
En Çok İşlem Gören Hisseler ve Piyasa Analizi
Borsa İstanbul, her gün milyonlarca liralık el değiştirmeye sahne olan, dinamik ve fırsatlarla dolu bir yapıdır. Yatırımcıların piyasanın o günkü yönünü, iştahını ve hareketliliğini anlamak için baktığı ilk veri seti genellikle en çok işlem gören hisseler listesidir. İnfo Yatırım Canlı Borsa ekranlarında, piyasanın kalbinin attığı bu listeye anlık verilerle ulaşabilir, stratejilerinizi hacim odaklı geliştirebilirsiniz.
Piyasanın Nabzını Hacimle Tutun
Borsa İstanbul da işlem gören hisseler arasında gün içerisinde en yoğun ilginin hangi şirketlere yöneldiğini bilmek, yatırımcıya likidite avantajı sağlar. İşlem hacmi yüksek olan hisseler, genellikle alıcı ve satıcının en kolay buluştuğu, spread (alış-satış makası) aralıklarının dar olduğu ve teknik analizin nispeten daha sağlıklı çalıştığı tahtalardır.
Yatırımcılar güne başlarken genellikle bugün en çok işlem gören hisseler hangileri diye merak ederler. Çünkü bir hissenin fiyatı yükselirken hacminin de artması, o yükselişin sağlıklı ve sürdürülebilir olduğuna dair bir sinyal olarak yorumlanabilir. İnfo Yatırım olarak sunduğumuz kullanıcı dostu arayüz sayesinde, borsada işlem gören hisse senetleri içerisindeki bu hacimsel değişimleri saniye saniye takip edebilirsiniz.
BIST’te Likiditenin Adresi: En Hacimli Hisseler
Piyasa profesyonelleri ve günlük al-sat yapan traderlar için öncelik, pozisyona giriş ve çıkış kolaylığıdır. Bu nedenle bist en hacimli hisseler, portföy yönetiminde her zaman kilit bir rol oynar. Genellikle BIST 30 ve BIST 100 endeksine dahil olan büyük şirketler,en yüksek hacimli hisseler sıralamasında zirveyi paylaşsalar da, güncel haber akışları ve bilanço beklentileri ile yan tahtalarda da ciddi hacim artışları yaşanabilir.
Platformumuzda yer alan bist en çok işlem görenler sekmesi, size sadece bir liste sunmakla kalmaz; aynı zamanda paranın hangi sektörlere aktığını da analiz etmenize olanak tanır. Örneğin, bankacılık endeksindeki bir hareketlilik, en çok hacimli hisseler listesinin üst sıralarını bankaların domine etmesiyle kendini belli eder. Bu da size sektörel rotasyonu yakalama şansı verir.
Yüksek Hacim Neden Önemlidir?
Bir hisse senedinin en çok işlem gören hisse senedi ünvanını alması, o kağıtta ciddi bir beklenti veya haber akışı olduğunun göstergesidir. Sığ ve hacimsiz hisselerde ani fiyat hareketleri ve manipülasyon riski daha yüksekken; yüksek hacimli hisseler derinliği olan, kurumsal ve yabancı yatırımcının da radarında olan varlıklardır. Bu sebeple risk algısını yönetmek isteyen yatırımcılar, rotasını genellikle işlem hacmi yüksek hisseler tarafına çevirirler.
İnfo Yatırım Canlı Borsa sayfasında, kullanıcılarımızın sıkça arattığı ve takip ettiği en cok islem goren hisseler verilerine, gelişmiş filtreleme seçenekleriyle ulaşabilirsiniz. İster günlük, ister haftalık bazda en hacimli hisseler sıralamasını inceleyerek, trendin gücünü test edebilirsiniz. Unutmayın, hacim fiyatı teyit eder. Fiyat yükselirken hacmin düşmesi bir yorgunluk belirtisi olabileceği gibi, fiyatla birlikte artan hacim güçlü bir trendin habercisidir.
Siz de Borsa İstanbul’da yatırıma başlamak, derinlikli analizler ve anlık veri akışı ile yatırımlarınıza yön vermek için İnfo Yatırım’ın teknolojisinden faydalanın. Piyasanın en hareketli, en likit ve en çok işlem gören hisseler listesine şimdi göz atın, finansal piyasalarda bir adım önde olun.