Bugün En Çok İşlem Gören Hisseler

Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
THYAO TURK HAVA YOLLARI 308.25 -6.25 0.00 % 17.258.388.447,75 314.50 311.5 305.25
PASEU PASIFIK EURASIA LOJISTIK 132 10.70 0.00 % 15.019.378.464,40 121.30 132 114
SASA SASA POLYESTER 3.14 -0.06 0.00 % 12.956.317.961,39 3.20 3.22 3.08
ASTOR ASTOR ENERJI 284 20.00 0.00 % 12.780.841.517,50 264.00 284 260
ASELS ASELSAN 420.25 -5.25 0.00 % 11.475.700.075,00 425.50 431 418.25
AKBNK AKBANK 73.2 -0.50 0.00 % 8.750.619.756,75 73.70 74.05 72.85
EREGL EREGLI DEMIR CELIK 35.12 1.40 0.00 % 7.788.213.099,24 33.72 35.94 33.64
TUPRS TUPRAS 271 -4.50 0.00 % 6.488.247.174,25 275.50 279.5 267.25
KONTR KONTROLMATIK TEKNOLOJI 10.41 -0.02 0.00 % 6.038.532.485,97 10.43 11.46 10.3
ISCTR IS BANKASI (C) 14.34 0.32 0.00 % 5.928.274.294,64 14.02 14.38 13.9
TRALT TURK ALTIN ISLETMELERI 41.38 -0.02 0.00 % 5.802.604.073,60 41.40 43.02 41.2
YKBNK YAPI VE KREDI BANK. 37.04 0.48 0.00 % 5.545.954.589,24 36.56 37.08 36.08
KTLEV KATILIMEVIM TAS. FIN. 115 4.50 0.00 % 4.093.754.683,20 110.50 115.4 107.6
KCHOL KOC HOLDING 202.2 -0.10 0.00 % 4.082.103.972,60 202.30 202.3 199.1
TEHOL TERA YATIRIM TEK. HOL. 26.2 0.84 0.00 % 4.062.083.727,46 25.36 26.56 25.16
GLRMK GULERMAK AGIR SANAYI 189.5 12.50 0.00 % 4.010.797.396,50 177.00 192.3 174.6
BIMAS BIM MAGAZALAR 741.5 14.50 0.00 % 4.001.778.844,00 727.00 743.5 720.5
GARAN GARANTI BANKASI 133.8 1.10 0.00 % 3.652.119.115,20 132.70 134.8 131
OZATD OZATA DENIZCILIK 373.25 33.75 0.00 % 3.345.405.870,00 339.50 373.25 373.25
SISE SISE CAM 47.86 1.98 0.00 % 3.311.830.668,66 45.88 48.08 45.62
SAHOL SABANCI HOLDING 95.65 -0.50 0.00 % 3.174.542.256,55 96.15 95.9 93.75
PEKGY PEKER GMYO 16.39 0.12 0.00 % 3.045.346.040,68 16.27 16.52 16.07
KRDMD KARDEMIR (D) 38.52 0.82 0.00 % 2.867.810.401,46 37.70 39.26 37.4
EFOR EFOR YATIRIM 11.55 0.52 0.00 % 2.730.822.258,31 11.03 11.99 10.95
TERA TERA YATIRIM MENKUL DEGERLER 241 2.00 0.00 % 2.681.584.218,10 239.00 244.4 235.5
GWIND GALATA WIND ENERJI 30.2 -1.54 0.00 % 2.329.923.674,56 31.74 33.62 30.2
PETKM PETKIM 23.9 -0.92 0.00 % 2.326.219.853,64 24.82 25.36 23.5
TCELL TURKCELL 112.1 0.00 0.00 % 2.303.771.682,80 112.10 112.3 109.4
EKGYO EMLAK KONUT GMYO 20.58 0.40 0.00 % 2.167.286.304,90 20.18 20.58 19.77
PGSUS PEGASUS 180.6 1.50 0.00 % 2.055.668.612,50 179.10 181.4 177.9
EUPWR EUROPOWER ENERJI 52.4 3.50 0.00 % 1.997.198.745,68 48.90 53 48.3
ISKPL ISIK PLASTIK 21 0.00 0.00 % 1.969.783.786,78 21.00 22.34 20.2
DOFRB DOF ROBOTIK 144.2 13.10 0.00 % 1.952.683.593,10 131.10 144.2 131.5
MANAS MANAS ENERJI YONETIMI 30.16 2.74 0.00 % 1.839.911.854,94 27.42 30.16 28.14
TATEN TATLIPINAR ENERJI URETIM 12.76 0.06 0.00 % 1.595.048.613,66 12.70 13.02 12.49
FROTO FORD OTOSAN 98 -0.05 0.00 % 1.568.062.451,95 98.05 99.25 97.5
TKFEN TEKFEN HOLDING 142.6 7.10 0.00 % 1.499.061.601,90 135.50 144.2 134.4
CWENE CW ENERJI 36.64 0.20 0.00 % 1.484.142.926,70 36.44 38.62 36.04
QUAGR QUA GRANITE HAYAL YAPI 3.72 0.33 0.00 % 1.483.935.706,61 3.39 3.72 3.3
ALGYO ALARKO GMYO 6.33 0.57 0.00 % 1.461.429.973,77 5.76 6.33 5.89
ESCOM ESCORT TEKNOLOJI 5.5 -0.33 0.00 % 1.318.601.583,36 5.83 6.18 5.5
MGROS MIGROS TICARET 641.5 15.50 0.00 % 1.287.866.174,00 626.00 641.5 619.5
FENER FENERBAHCE FUTBOL 3.14 0.23 0.00 % 1.254.216.729,01 2.91 3.18 2.93
HALKB T. HALK BANKASI 37.84 0.34 0.00 % 1.245.522.062,72 37.50 38.04 36.96
ATATR ATA TURIZM 14.4 0.40 0.00 % 1.243.804.235,61 14.00 15 13.74
HOROZ HOROZ LOJISTIK 83.3 -4.75 0.00 % 1.218.861.473,00 88.05 95.2 83.3
DSTKF DESTEK FINANS FAKTORING 2730 157.50 0.00 % 1.196.169.855,00 2572.50 2787.5 2525
KRDMB KARDEMIR (B) 91.35 5.60 0.00 % 1.167.874.547,00 85.75 92.65 85.15
RALYH RAL YATIRIM HOLDING 336.5 12.25 0.00 % 1.163.232.525,25 324.25 339 293
ALKLC ALTINKILIC GIDA VE SUT 358 27.25 0.00 % 1.137.830.249,50 330.75 363.75 323.75
KUYAS KUYAS YATIRIM 83.1 -1.50 0.00 % 1.137.335.203,30 84.60 86.65 82.35
CVKMD CVK MADEN 35.68 1.32 0.00 % 1.089.532.073,64 34.36 36.26 34.4
BIGEN BIRLESIM GRUP ENERJI 18.66 1.69 0.00 % 1.024.342.655,20 16.97 18.66 17.1
HEKTS HEKTAS 3.43 0.13 0.00 % 1.008.097.900,96 3.30 3.49 3.24
VAKBN VAKIFLAR BANKASI 31.66 0.32 0.00 % 997.976.185,28 31.34 31.72 30.78
SMRVA SUMER VARLIK YONETIM 21.46 1.95 0.00 % 994.996.347,86 19.51 21.46 20
ENSRI ENSARI SINAI YATIRIMLAR 14.6 -1.62 0.00 % 983.112.433,22 16.22 17.35 14.6
TOASO TOFAS OTO. FAB. 294.5 -2.25 0.00 % 973.257.916,75 296.75 295 287.25
ENJSA ENERJISA ENERJI 122.8 0.30 0.00 % 955.683.848,60 122.50 123.4 117.7
MPARK MLP SAGLIK 444.75 18.75 0.00 % 951.280.898,50 426.00 448 419
MARMR MARMARA HOLDING 2.94 0.26 0.00 % 936.609.776,60 2.68 2.94 2.7
DYOBY DYO BOYA 20.12 -1.68 0.00 % 915.732.884,44 21.80 22.8 20.12
LXGYO LUXERA GMYO 17.01 -0.09 0.00 % 910.272.658,29 17.10 17.84 16.8
TAVHL TAV HAVALIMANLARI 278.5 -0.25 0.00 % 887.494.864,50 278.75 279.75 274
BRSAN BORUSAN BORU SANAYI 547 -9.00 0.00 % 884.830.849,50 556.00 556 543.5
MEYSU MEYSU GIDA 18.88 -0.36 0.00 % 876.979.402,94 19.24 19.9 18.88
IZENR IZDEMIR ENERJI 10.72 0.00 0.00 % 831.854.289,55 10.72 11 10.51
GESAN GIRISIM ELEKTRIK SANAYI 49.8 1.60 0.00 % 807.903.830,28 48.20 49.86 47.36
EUREN EUROPEN ENDUSTRI 5.51 0.01 0.00 % 804.215.382,69 5.50 5.68 5.4
CIMSA CIMSA 57.6 0.40 0.00 % 768.003.369,35 57.20 58.5 54
GUBRF GUBRE FABRIK. 530.5 2.50 0.00 % 764.877.602,50 528.00 538.5 524
MEGMT MEGA METAL 81.05 -0.75 0.00 % 762.470.435,55 81.80 82.55 80.8
KBORU KUZEY BORU 26.8 0.08 0.00 % 762.258.706,32 26.72 27.6 26.52
CANTE CAN2 TERMIK 1.79 -0.01 0.00 % 725.949.700,95 1.80 1.82 1.77
AEFES ANADOLU EFES 18.98 0.37 0.00 % 716.498.510,72 18.61 19.08 18.36
ULKER ULKER BISKUVI 123.9 1.10 0.00 % 714.312.666,90 122.80 123.9 121.2
NETCD NETCAD YAZILIM 130.7 1.80 0.00 % 710.181.871,50 128.90 133.4 127.5
OBAMS OBA MAKARNACILIK 8.25 0.35 0.00 % 669.622.777,28 7.90 8.3 7.91
BESTE BEST BRANDS ENERJI 27.16 2.46 0.00 % 658.979.392,80 24.70 27.16 24.46
TUKAS TUKAS 2.56 0.05 0.00 % 654.223.330,24 2.51 2.66 2.47
AKSA AKSA 10.59 0.37 0.00 % 645.457.077,30 10.22 10.7 10.12
GIPTA GIPTA OFIS KIRTASIYE 87.45 7.95 0.00 % 634.998.891,10 79.50 87.45 78.7
ENKAI ENKA INSAAT 104.6 -0.30 0.00 % 630.590.845,40 104.90 105.3 103.5
TRMET TR ANADOLU METAL MADENCILIK 118.8 -2.40 0.00 % 612.971.073,50 121.20 123.9 118.2
ISDMR ISKENDERUN DEMIR CELIK 48.42 0.14 0.00 % 611.035.438,08 48.28 49.66 47.86
FZLGY FUZUL GMYO 14.79 0.69 0.00 % 589.373.828,57 14.10 15.08 14.07
GZNMI GEZINOMI SEYAHAT 71.05 6.45 0.00 % 585.938.506,90 64.60 71.05 63.3
ALARK ALARKO HOLDING 95.65 -1.50 0.00 % 576.940.834,10 97.15 96.75 94.25
TTKOM TURK TELEKOM 62.15 -0.60 0.00 % 573.713.721,80 62.75 62.65 61.7
GSRAY GALATASARAY SPORTIF 1.17 0.03 0.00 % 562.970.492,56 1.14 1.2 1.13
SURGY SUR TATIL EVLERI GMYO 70.95 -0.55 0.00 % 546.436.556,30 71.50 73.35 69.95
BURCE BURCELIK 57.8 1.85 0.00 % 525.551.382,10 55.95 59.3 56.2
YEOTK YEO TEKNOLOJI ENERJI 55.8 -1.40 0.00 % 524.588.288,15 57.20 57.45 54.6
EMKEL EMEK ELEKTRIK 26.08 -0.06 0.00 % 518.284.356,24 26.14 27.64 25.48
MCARD METROPAL KURUMSAL HIZMETLER 162.5 0.60 0.00 % 516.950.162,40 161.90 165.9 160.8
DAPGM DAP GAYRIMENKUL 10.54 0.14 0.00 % 508.166.605,18 10.40 10.93 10.36
MIATK MIA TEKNOLOJI 39.96 0.60 0.00 % 498.248.073,54 39.36 40.1 38.84
ARENA ARENA BILGISAYAR 38.5 -4.06 0.00 % 496.010.223,92 42.56 43.66 38.5
ADEL ADEL KALEMCILIK 48.18 2.68 0.00 % 491.190.821,04 45.50 49.22 45
VAKFA VAKIF FAKTORING 13.37 0.00 0.00 % 488.098.978,09 13.37 13.7 13.1
BORLS BORLEASE OTOMOTIV 7.62 0.69 0.00 % 483.923.423,74 6.93 7.62 7.14
PSGYO PASIFIK GMYO 3 -0.01 0.00 % 472.187.681,24 3.01 3.03 2.9
AAGYO AGAOGLU GMYO 19.01 -0.06 0.00 % 465.123.615,33 19.07 19.28 18.96
KRDMA KARDEMIR (A) 35.4 0.96 0.00 % 462.708.907,14 34.44 35.84 34.18
DOHOL DOGAN HOLDING 22.74 0.18 0.00 % 455.549.649,64 22.56 23.16 21.74
ECILC ECZACIBASI ILAC 85.45 -0.10 0.00 % 455.106.923,05 85.55 86.2 84.7
AKSEN AKSA ENERJI 82.2 -0.95 0.00 % 450.823.296,35 83.15 83.75 81.6
UCAYM UCAY MUHENDISLIK 28.48 -0.02 0.00 % 442.617.077,90 28.50 29 27.96
IZFAS IZMIR FIRCA 68.55 5.45 0.00 % 436.550.528,30 63.10 69.3 63.1
TCKRC KIRAC GALVANIZ 106.3 1.10 0.00 % 435.810.156,00 105.20 109.1 104.2
PAHOL PASIFIK HOLDING 1.57 0.00 0.00 % 432.642.529,98 1.57 1.59 1.56
ODAS ODAS ELEKTRIK 6.86 -0.13 0.00 % 430.701.072,07 6.99 7.01 6.81
GRTHO GRAINTURK HOLDING 258 4.00 0.00 % 428.680.738,90 254.00 262.25 249.5
ODINE ODINE TEKNOLOJI 1139 9.00 0.00 % 427.087.816,00 1130.00 1173 1110
BMSTL BMS BIRLESIK METAL 90.5 2.55 0.00 % 417.250.673,95 87.95 91.7 87.7
BSOKE BATISOKE CIMENTO 38.34 0.66 0.00 % 409.306.039,42 37.68 38.54 36.8
A1CAP A1 CAPITAL YATIRIM 12.48 -1.38 0.00 % 407.451.538,67 13.86 12.79 12.48
ECOGR ECOGREEN ENERJI 37.58 0.18 0.00 % 405.441.195,74 37.40 38.66 36.6
HKTM HIDROPAR HAREKET KONTROL 15.66 -0.74 0.00 % 402.485.579,20 16.40 17.22 15.63
ZGYO Z GMYO 30.18 1.16 0.00 % 395.819.615,76 29.02 30.46 28.74
ISGSY IS GIRISIM 120.5 -6.90 0.00 % 385.839.985,60 127.40 124 118.7
KTSKR KUTAHYA SEKER FABRIKASI 125.1 5.90 0.00 % 384.735.050,80 119.20 127.7 118.3
HURGZ HURRIYET GZT. 7.95 0.38 0.00 % 384.652.961,15 7.57 8.2 7.17
KATMR KATMERCILER EKIPMAN 2.87 0.00 0.00 % 383.789.586,83 2.87 2.88 2.8
SKBNK SEKERBANK 12.27 0.03 0.00 % 366.708.022,92 12.24 12.43 12.14
GENIL GEN ILAC 9.26 -0.25 0.00 % 363.380.585,31 9.51 9.68 9.15
HDFGS HEDEF GIRISIM 3.47 -0.08 0.00 % 357.821.338,30 3.55 3.57 3.44
GMTAS GIMAT MAGAZACILIK 42.62 1.18 0.00 % 357.232.514,46 41.44 45.1 40.66
KLRHO KILER HOLDING 102.3 -1.00 0.00 % 345.577.659,70 103.30 104.9 102
SOKM SOK MARKETLER TICARET 50.9 0.05 0.00 % 345.366.084,95 50.85 51.5 50.45
GENKM GENTAS KIMYA 13.98 0.19 0.00 % 343.479.759,54 13.79 14.14 13.67
GRSEL GUR-SEL TURIZM TASIMACILIK 299 3.50 0.00 % 332.956.519,75 295.50 300.75 286.75
ADESE ADESE GAYRIMENKUL 1.08 -0.01 0.00 % 332.485.675,65 1.09 1.1 1.07
TUREX TUREKS TURIZM TASIMACILIK 8.74 0.20 0.00 % 328.681.105,50 8.54 8.84 8.49
TRILC TURK ILAC SERUM 3.7 0.00 0.00 % 323.399.623,86 3.70 3.91 3.63
EKOS EKOS TEKNOLOJI 6.18 0.28 0.00 % 322.469.763,02 5.90 6.35 5.81
CELHA CELIK HALAT 13.18 1.19 0.00 % 318.549.531,85 11.99 13.18 11.78
TSKB T.S.K.B. 11.6 -0.15 0.00 % 316.200.281,88 11.75 11.77 11.54
PATEK PASIFIK TEKNOLOJI 21.68 0.16 0.00 % 315.891.099,44 21.52 21.98 21.4
SELVA SELVA GIDA 2.46 0.02 0.00 % 306.615.082,55 2.44 2.6 2.44
CCOLA COCA COLA ICECEK 75 0.35 0.00 % 305.270.829,05 74.65 75.85 71.85
BINHO 1000 YATIRIMLAR HOL. 10.07 0.17 0.00 % 304.840.232,08 9.90 10.15 9.81
YESIL YESIL YATIRIM HOLDING 1.75 -0.19 0.00 % 302.158.995,01 1.94 1.96 1.75
IEYHO ISIKLAR ENERJI YAPI HOL. 99.05 0.30 0.00 % 300.561.307,15 98.75 99.3 98.75
KAREL KAREL ELEKTRONIK 11.8 0.08 0.00 % 298.566.479,36 11.72 12.1 11.46
ARCLK ARCELIK 111.9 -0.40 0.00 % 293.601.126,20 112.30 112.7 110.8
GEREL GERSAN ELEKTRIK 38.52 0.36 0.00 % 292.894.957,86 38.16 39.3 37.92
LMKDC LIMAK DOGU ANADOLU 37.3 2.38 0.00 % 290.797.175,72 34.92 37.3 34.66
MAGEN MARGUN ENERJI 64.05 0.80 0.00 % 290.001.380,85 63.25 64.1 62.5
ISMEN IS Y. MEN. DEG. 42.28 0.72 0.00 % 288.591.818,72 41.56 42.36 41.28
AKFIS AKFEN INSAAT 55.4 3.40 0.00 % 283.196.708,10 52.00 55.4 51.8
OYAKC OYAK CIMENTO 23.7 -0.10 0.00 % 274.518.855,28 23.80 23.74 23.3
MRGYO MARTI GMYO 1.86 0.04 0.00 % 273.962.276,88 1.82 1.88 1.8
MERCN MERCAN KIMYA 23.8 -0.14 0.00 % 272.640.264,84 23.94 25.1 23.44
SMRTG SMART GUNES ENERJISI TEK. 7.63 0.25 0.00 % 268.492.801,70 7.38 7.8 7.33
LIDER LDR TURIZM 119 0.00 0.00 % 268.397.657,70 119.00 120.3 109.2
BAHKM BAHADIR KIMYA 120 -3.50 0.00 % 267.413.105,70 123.50 132 117
BIOEN BIOTREND CEVRE VE ENERJI 20.1 0.98 0.00 % 265.132.604,77 19.12 20.3 19.16
BESLR BESLER GIDA 15.02 1.08 0.00 % 264.816.764,35 13.94 15.29 13.86
REEDR REEDER TEKNOLOJI 7.62 0.02 0.00 % 264.791.886,71 7.60 7.89 7.55
RTALB RTA LABORATUVARLARI 3.32 -0.32 0.00 % 260.427.477,40 3.64 3.49 3.29
TURGG TURKER PROJE GAYRIMENKUL 40 -3.70 0.00 % 258.241.102,28 43.70 45.56 40
TURSG TURKIYE SIGORTA 14.06 0.38 0.00 % 256.451.290,58 13.68 14.06 13.6
HRKET HAREKET PROJE TASIMACILIGI 74.6 4.10 0.00 % 255.750.105,35 70.50 76.85 70.15
SVGYO SAVUR GMYO 19.23 0.23 0.00 % 251.358.226,18 19.00 19.6 18.46
BTCIM BATI CIMENTO 6.22 0.03 0.00 % 249.027.789,95 6.19 6.26 6.13
HEDEF HEDEF HOLDING 149 -0.50 0.00 % 243.040.382,70 149.50 150.6 146
ALTNY ALTINAY SAVUNMA 16.01 0.16 0.00 % 242.862.755,92 15.85 16.22 15.87
KMPUR KIMTEKS POLIURETAN 20.6 -0.08 0.00 % 239.874.847,16 20.68 21.78 20.3
PENGD PENGUEN GIDA 13.91 -0.67 0.00 % 237.642.695,07 14.58 14.6 13.85
HLGYO HALK GMYO 5.83 0.10 0.00 % 235.468.185,66 5.73 5.83 5.69
DMRGD DMR UNLU MAMULLER 5.59 -0.08 0.00 % 235.366.540,43 5.67 5.78 5.55
KCAER KOCAER CELIK 11.73 0.37 0.00 % 234.009.342,99 11.36 11.74 11.25
FONET FONET BILGI TEKNOLOJILERI 4.91 0.08 0.00 % 231.863.178,65 4.83 5.03 4.77
KONKA KONYA KAGIT 16.9 -0.04 0.00 % 229.805.544,68 16.94 17.09 16.25
BEYAZ BEYAZ FILO 34.66 -0.76 0.00 % 229.419.903,26 35.42 37.58 34
AHSGY AHES GMYO 18.4 -1.62 0.00 % 227.431.935,57 20.02 20.24 18.24
OTKAR OTOKAR 382.75 11.00 0.00 % 225.709.567,00 371.75 383 375.25
MARTI MARTI OTEL 2.18 0.04 0.00 % 224.835.004,58 2.14 2.23 2.13
VSNMD VISNE MADENCILIK 85.9 2.10 0.00 % 224.291.129,80 83.80 87.5 83.45
ESEN ESENBOGA ELEKTRIK 3.73 0.02 0.00 % 219.363.193,08 3.71 3.77 3.7
TMPOL TEMAPOL POLIMER PLASTIK 485 3.50 0.00 % 217.225.580,25 481.50 500 456.5
AYDEM AYDEM ENERJI 29 0.76 0.00 % 215.618.704,28 28.24 30 28.06
SAFKR SAFKAR EGE SOGUTMACILIK 24.32 -1.24 0.00 % 212.860.621,72 25.56 25.66 24.3
PKART PLASTIKKART 136.7 12.40 0.00 % 212.603.840,70 124.30 136.7 127.2
ARFYE ARF BIO YENILENEBILIR ENERJI 32.62 0.40 0.00 % 211.675.468,52 32.22 33.84 32
ULUSE ULUSOY ELEKTRIK 221.1 -17.90 0.00 % 211.474.772,80 239.00 246.9 218.7
ARDYZ ARD BILISIM TEKNOLOJILERI 50.2 -1.15 0.00 % 210.815.980,56 51.35 52.5 49.6
MAVI MAVI GIYIM 43.32 0.32 0.00 % 210.698.273,34 43.00 43.64 42.7
MOGAN MOGAN ENERJI 14.56 -0.07 0.00 % 210.159.897,83 14.63 14.83 14.33
AKHAN AKHAN UN 28.62 0.24 0.00 % 209.589.454,20 28.38 29.08 27.84
HATEK HATAY TEKSTIL 17.03 -1.07 0.00 % 208.580.390,11 18.10 18.92 17.03
ZERGY ZERAY GMYO 19.38 0.70 0.00 % 208.040.641,41 18.68 19.62 18.55
DURKN DURUKAN SEKERLEME 22.02 2.00 0.00 % 206.499.443,86 20.02 22.02 20.02
BIENY BIEN YAPI URUNLERI 24.5 1.32 0.00 % 205.344.414,40 23.18 24.9 23.2
GENTS GENTAS 7.94 -0.05 0.00 % 205.271.634,09 7.99 8.14 7.89
MARKA MARKA YATIRIM HOLDING 58.65 5.30 0.00 % 203.941.870,35 53.35 58.65 52.8
GUNDG GUNDOGDU GIDA 923.5 23.50 0.00 % 202.109.919,00 900.00 931.5 895.5
CRFSA CARREFOURSA 140.3 4.30 0.00 % 200.302.617,30 136.00 145 135.7
ALVES ALVES KABLO 3.26 -0.02 0.00 % 199.923.314,00 3.28 3.31 3.24
DOAS DOGUS OTOMOTIV 180.5 0.20 0.00 % 199.382.535,30 180.30 180.6 179.5
BLUME BLUME METAL KIMYA 40 1.02 0.00 % 197.055.344,36 38.98 41.52 38.1
ICUGS ICU GIRISIM 5.68 -0.01 0.00 % 195.929.763,51 5.69 5.85 5.49
AGROT AGROTECH TEKNOLOJI 3.07 0.00 0.00 % 189.915.094,05 3.07 3.12 3.05
KZBGY KIZILBUK GYO 3.32 -0.03 0.00 % 186.542.196,57 3.35 3.38 3.31
GLCVY GELECEK VARLIK YONETIMI 65.85 3.25 0.00 % 184.035.042,40 62.60 66.5 62.3
OZSUB OZSU BALIK 26.92 -0.14 0.00 % 183.913.953,94 27.06 27.9 26.1
BULGS BULLS GSYO 44.52 0.50 0.00 % 182.935.564,14 44.02 45.32 43.76
KARTN KARTONSAN 99.05 2.00 0.00 % 181.481.776,35 97.05 104.7 91.6
YYLGD YAYLA GIDA 11.67 0.46 0.00 % 180.585.561,28 11.21 11.79 11.19
BJKAS BESIKTAS FUTBOL YAT. 1.66 0.01 0.00 % 179.698.647,52 1.65 1.69 1.63
TRENJ TR DOGAL ENERJI 91.8 2.60 0.00 % 178.910.626,25 89.20 91.8 89.2
GLRYH GULER YAT. HOLDING 3.98 -0.29 0.00 % 178.899.206,25 4.27 4.14 3.89
GSDHO GSD HOLDING 5.27 0.27 0.00 % 178.266.091,91 5.00 5.49 5.04
EMPAE EMPA ELEKTRONIK 38.72 0.12 0.00 % 177.583.855,02 38.60 39 38.16
ANSGR ANADOLU SIGORTA 28.88 0.12 0.00 % 176.303.313,86 28.76 29.48 28.18
SELEC SELCUK ECZA DEPOSU 104 5.00 0.00 % 174.658.848,25 99.00 105 98
PCILT PC ILETISIM MEDYA 29.18 0.44 0.00 % 173.998.874,28 28.74 29.98 28.04
LILAK LILA KAGIT 35.02 -0.48 0.00 % 171.664.385,16 35.50 36.08 35.02
TSPOR TRABZONSPOR SPORTIF 0.99 0.01 0.00 % 169.614.373,28 0.98 1 0.97
AYGAZ AYGAZ 287.5 -3.50 0.00 % 167.188.332,00 291.00 293 279.75
SARKY SARKUYSAN 26.46 0.34 0.00 % 166.495.745,12 26.12 26.6 25.78
ESCAR ESCAR FILO 52.15 -0.85 0.00 % 165.927.843,95 53.00 54.35 52
CGCAM CAGDAS CAM 40.58 -0.48 0.00 % 164.414.458,22 41.06 41.98 40.48
RUZYE RUZY MADENCILIK VE ENERJI 13.28 0.52 0.00 % 162.730.756,33 12.76 13.5 12.73
KORDS KORDSA TEKNIK TEKSTIL 65.6 1.25 0.00 % 160.759.419,35 64.35 65.6 62.3
SDTTR SDT UZAY VE SAVUNMA 219.8 2.80 0.00 % 160.683.690,60 217.00 222 216.6
ATATP ATP YAZILIM 149.6 5.50 0.00 % 155.503.507,20 144.10 150.9 143.1
PLTUR PLATFORM TURIZM 26.8 0.76 0.00 % 147.672.893,68 26.04 27.46 25.4
YAYLA YAYLA EN. UR. TUR. VE INS 28.5 1.20 0.00 % 146.205.368,64 27.30 29.78 26.72
MAKTK MAKINA TAKIM 13.62 0.82 0.00 % 144.859.324,11 12.80 13.91 12.67
MEKAG MEKA GLOBAL MAKINE 4.09 -0.02 0.00 % 143.751.295,43 4.11 4.19 4.05
ANELE ANEL ELEKTRIK 48.1 4.36 0.00 % 142.932.566,96 43.74 48.1 42.54
AKFYE AKFEN YEN. ENERJI 22.26 0.34 0.00 % 140.910.862,72 21.92 22.44 21.92
RGYAS RONESANS GAYRIMENKUL YAT. 185.5 0.90 0.00 % 139.205.905,90 184.60 185.5 182.4
TEKTU TEK-ART TURIZM 12.11 -0.04 0.00 % 139.100.738,43 12.15 12.4 11.98
AYEN AYEN ENERJI 36.02 1.04 0.00 % 137.625.019,12 34.98 36.8 34.56
VAKFN VAKIF FIN. KIR. 1.83 -0.02 0.00 % 134.115.994,40 1.85 1.86 1.82
SMART SMARTIKS YAZILIM 36.1 -1.10 0.00 % 134.102.099,98 37.20 36.7 35.28
ETILR ETILER GIDA 5.15 0.08 0.00 % 133.693.645,52 5.07 5.4 4.85
BLCYT BILICI YATIRIM 32.56 0.56 0.00 % 133.605.730,30 32.00 32.7 31.66
DITAS DITAS BDY 33.3 0.24 0.00 % 131.932.420,98 33.06 34 32.74
KGYO KORAY GMYO 11.15 0.31 0.00 % 131.252.795,49 10.84 11.27 10.82
OTTO OTTO HOLDING 303.5 -12.00 0.00 % 130.278.536,25 315.50 319 296
VESTL VESTEL 27.8 -0.02 0.00 % 129.953.473,52 27.82 27.96 27.5
USAK USAK SERAMIK 1.74 0.01 0.00 % 128.685.463,27 1.73 1.76 1.73
A1YEN A1 YENILENEBILIR ENERJI 37.96 3.44 0.00 % 128.372.862,88 34.52 37.96 37.02
KRGYO KORFEZ GMYO 2.84 0.00 0.00 % 127.737.404,12 2.84 3.05 2.78
KLSYN KOLEKSIYON MOBILYA 13.36 -0.22 0.00 % 127.212.224,96 13.58 13.78 12.91
AGHOL ANADOLU GRUBU HOLDING 31.38 0.46 0.00 % 126.305.380,36 30.92 31.66 30.1
DCTTR DCT TRADING DIS TICARET 12.34 0.15 0.00 % 126.008.148,26 12.19 12.45 12.08
TEZOL EUROPAP TEZOL KAGIT 19.09 0.69 0.00 % 125.898.011,35 18.40 19.09 17.46
BURVA BURCELIK VANA 1295 117.00 0.00 % 122.765.442,00 1178.00 1295 1220
KLKIM KALEKIM KIMYEVI MADDELER 34.08 0.48 0.00 % 122.496.963,40 33.60 34.44 33.32
YIGIT YIGIT AKU 24.2 -0.06 0.00 % 118.594.174,80 24.26 24.4 23.96
ENTRA IC ENTERRA YEN. ENERJI 11.15 0.06 0.00 % 118.478.651,65 11.09 11.32 11.01
LOGO LOGO YAZILIM 143.6 2.40 0.00 % 117.691.239,70 141.20 144 141.2
RUBNS RUBENIS TEKSTIL 32.72 -2.18 0.00 % 117.158.083,70 34.90 34.74 31.94
CLEBI CELEBI 1786 -21.00 0.00 % 117.126.653,00 1807.00 1821 1779
SEGMN SEGMEN KARDESLER GIDA 56.7 -0.20 0.00 % 116.403.006,65 56.90 59 56.05
ENERY ENERYA ENERJI 8.9 0.07 0.00 % 115.524.691,53 8.83 8.95 8.78
PAPIL PAPILON SAVUNMA 16.3 0.06 0.00 % 115.114.669,29 16.24 16.49 16.14
SAYAS SAY YENILENEBILIR ENERJI 48.74 -1.31 0.00 % 114.774.591,53 50.05 51.55 48.5
ULUUN ULUSOY UN SANAYI 8.6 0.19 0.00 % 113.667.650,77 8.41 8.75 8.37
KLYPV KALYON GUNES TEKNOLOJILERI 58.95 0.75 0.00 % 112.886.027,35 58.20 59.3 57.9
AKCNS AKCANSA 213.6 2.50 0.00 % 112.883.286,90 211.10 215 209.1
POLHO POLISAN HOLDING 21.28 0.20 0.00 % 111.910.397,73 21.08 21.64 19.96
BARMA BAREM AMBALAJ 60.2 1.20 0.00 % 111.464.821,10 59.00 60.45 59
SOKE SOKE DEGIRMENCILIK 19.12 0.92 0.00 % 111.435.240,35 18.20 19.12 17.95
ZOREN ZORLU ENERJI 3.06 0.03 0.00 % 110.407.353,46 3.03 3.07 3
BERA BERA HOLDING 17.05 0.23 0.00 % 108.071.333,33 16.82 17.11 16.75
MERKO MERKO GIDA 15.46 -0.14 0.00 % 106.469.690,12 15.60 15.74 15.27
NATEN NATUREL ENERJI 7.02 -0.01 0.00 % 105.159.197,29 7.03 7.1 7
FRMPL FORMUL PLASTIK VE METAL 33.06 0.08 0.00 % 104.481.458,80 32.98 33.12 32.44
MOPAS MOPAS MARKETCILIK 39.5 -0.30 0.00 % 104.353.145,98 39.80 40 39.36
IHLAS IHLAS HOLDING 2.24 -0.03 0.00 % 104.300.766,00 2.27 2.27 2.22
AVOD A.V.O.D GIDA VE TARIM 4.53 0.02 0.00 % 104.036.171,44 4.51 4.67 4.45
EGGUB EGE GUBRE 126.8 -0.40 0.00 % 103.847.634,30 127.20 129.3 125.1
SRVGY SERVET GMYO 3.34 -0.04 0.00 % 103.624.744,98 3.38 3.42 3.31
KARSN KARSAN OTOMOTIV 11.53 -0.05 0.00 % 102.484.393,77 11.58 11.72 11.48
BINBN BIN ULASIM TEKNOLOJILERI 174.3 0.10 0.00 % 102.392.804,70 174.20 178.7 173.2
DOGUB DOGUSAN 107 0.10 0.00 % 101.682.100,40 106.90 110.9 103.1
ALFAS ALFA SOLAR ENERJI 41.22 0.20 0.00 % 101.356.170,98 41.02 41.94 40.54
ADGYO ADRA GMYO 59.7 -0.30 0.00 % 100.955.611,20 60.00 60 58.05
TATGD TAT GIDA 17.98 0.30 0.00 % 100.821.071,80 17.68 18.07 17.54
TNZTP TAPDI TINAZTEPE 25.06 0.60 0.00 % 100.765.016,22 24.46 25.16 24.14
SNGYO SINPAS GMYO 3.66 -0.02 0.00 % 100.519.553,29 3.68 3.72 3.6
OZKGY OZAK GMYO 12.23 0.09 0.00 % 99.889.894,21 12.14 12.36 12.08
HATSN HATSAN GEMI 44 -1.14 0.00 % 99.858.552,08 45.14 44.56 43.22
LINK LINK BILGISAYAR 5.38 0.04 0.00 % 99.289.460,87 5.34 5.41 5.26
PRDGS PARDUS GIRISIM 7.86 -0.54 0.00 % 98.335.428,68 8.40 8.2 7.8
TRHOL TERA FINANSAL YAT. HOL. 1264 -30.00 0.00 % 97.976.318,00 1294.00 1305 1264
TTRAK TURK TRAKTOR 444 -9.00 0.00 % 97.499.832,50 453.00 450.25 444
BVSAN BULBULOGLU VINC 118.6 1.40 0.00 % 96.675.328,80 117.20 121.4 117.3
BYDNR BAYDONER RESTORANLARI 41.1 0.40 0.00 % 96.037.021,68 40.70 43.32 40.3
BRKVY BIRIKIM VARLIK YONETIM 96.45 3.15 0.00 % 95.781.630,55 93.30 97.6 93.3
RYSAS REYSAS LOJISTIK 20 -1.02 0.00 % 95.394.371,76 21.02 21.2 20
AZTEK AZTEK TEKNOLOJI 4.47 0.04 0.00 % 94.474.802,25 4.43 4.64 4.4
ANHYT ANADOLU HAYAT EMEK. 110.9 0.90 0.00 % 93.681.174,70 110.00 111.6 109.4
FRIGO FRIGO PAK GIDA 9.23 0.03 0.00 % 93.489.645,45 9.20 9.23 9.09
AGESA AGESA HAYAT EMEKLILIK 240.9 11.90 0.00 % 93.225.614,60 229.00 240.9 231.1
IHAAS IHLAS HABER AJANSI 78 -3.00 0.00 % 92.750.563,05 81.00 81 77.85
BAYRK BAYRAK TABAN SANAYI 4.92 0.32 0.00 % 91.342.410,32 4.60 4.97 4.57
SANFM SANIFOAM ENDUSTRI 7.51 -0.29 0.00 % 90.818.927,52 7.80 7.78 7.5
DERHL DERLUKS YATIRIM HOLDING 15.12 -0.23 0.00 % 89.673.012,51 15.35 15.37 15.05
FORTE FORTE BILGI ILETISIM 94.4 0.45 0.00 % 89.154.576,30 93.95 94.85 92.8
INFO INFO YATIRIM 3.43 -0.07 0.00 % 88.870.145,90 3.50 3.52 3.4
BRYAT BORUSAN YAT. PAZ. 2104 -1.00 0.00 % 88.795.456,00 2105.00 2114 2094
ALKA ALKIM KAGIT 11.24 0.10 0.00 % 87.649.409,16 11.14 11.37 11.05
ECZYT ECZACIBASI YATIRIM 375 -11.50 0.00 % 87.642.645,75 386.50 390.75 375
EDATA E-DATA TEKNOLOJI 21.44 1.94 0.00 % 87.501.633,70 19.50 21.44 18.77
GOKNR GOKNUR GIDA 21.58 0.12 0.00 % 86.873.654,58 21.46 21.74 21.26
IZINV IZ YATIRIM HOLDING 68.5 -2.45 0.00 % 86.742.361,30 70.95 72.6 67.5
EGEGY EGEYAPI AVRUPA GMYO 30.68 0.08 0.00 % 84.666.484,24 30.60 31.64 30.4
EDIP EDIP GAYRIMENKUL 39.48 2.36 0.00 % 84.552.369,46 37.12 39.96 37.1
KOCMT KOC METALURJI 2.58 0.02 0.00 % 84.147.377,77 2.56 2.62 2.54
LRSHO LORAS HOLDING 3.69 0.01 0.00 % 84.029.749,11 3.68 3.71 3.65
TRGYO TORUNLAR GMYO 98 1.35 0.00 % 84.002.582,90 96.65 98 96.1
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 273.5 -3.25 0.00 % 83.831.959,75 276.75 278.5 270
EGPRO EGE PROFIL 44.5 -0.50 0.00 % 83.008.966,06 45.00 46.04 43.36
IMASM IMAS MAKINA 3.71 -0.02 0.00 % 82.851.217,68 3.73 3.76 3.68
DUNYH DUNYA HOLDING 120.2 2.60 0.00 % 81.593.606,20 117.60 121.7 116.3
ALBRK ALBARAKA TURK 8.41 0.03 0.00 % 81.591.726,46 8.38 8.42 8.29
ARMGD ARMADA GIDA 131.8 -0.70 0.00 % 79.979.474,50 132.50 137 126.5
ARTMS ARTEMIS HALI 43.44 1.46 0.00 % 79.842.409,60 41.98 43.54 41.8
ORGE ORGE ENERJI ELEKTRIK 85.5 2.30 0.00 % 78.496.619,05 83.20 85.5 82.5
ULUFA ULUSAL FAKTORING 4.11 -0.04 0.00 % 78.367.776,05 4.15 4.24 4.05
AHGAZ AHLATCI DOGALGAZ 27.48 0.12 0.00 % 77.322.561,98 27.36 27.58 26.84
LYDHO LYDIA HOLDING 196.3 7.70 0.00 % 77.175.067,40 188.60 197.9 188.4
INDES INDEKS BILGISAYAR 10.2 -0.10 0.00 % 76.934.510,60 10.30 10.34 10.07
FORMT FORMET METAL VE CAM 2.75 -0.02 0.00 % 76.783.598,91 2.77 2.78 2.74
NTGAZ NATURELGAZ 12.5 0.25 0.00 % 76.529.383,70 12.25 12.55 12.22
MOBTL MOBILTEL ILETISIM 13.25 0.20 0.00 % 74.952.821,43 13.05 13.29 12.89
KRVGD KERVAN GIDA 3.12 0.16 0.00 % 74.084.786,23 2.96 3.17 2.95
KAPLM KAPLAMIN 629.5 -10.50 0.00 % 73.900.388,50 640.00 647.5 626
ASUZU ANADOLU ISUZU 71 2.70 0.00 % 73.611.062,25 68.30 72.5 68.35
SEGYO SEKER GMYO 4.93 -0.10 0.00 % 71.766.708,23 5.03 5.13 4.9
IHLGM IHLAS GAYRIMENKUL 2.24 -0.01 0.00 % 71.644.658,23 2.25 2.27 2.22
TKNSA TEKNOSA IC VE DIS TICARET 22.38 -0.12 0.00 % 71.249.275,62 22.50 22.66 22.22
AKSUE AKSU ENERJI 34.7 0.50 0.00 % 70.674.812,46 34.20 35.42 33.48
ENDAE ENDA ENERJI HOLDING 15.68 -0.32 0.00 % 69.691.501,28 16.00 16.15 15.64
EGEEN EGE ENDUSTRI 6342.5 22.50 0.00 % 69.162.760,00 6320.00 6400 6245
YAPRK YAPRAK SUT VE BESI CIFT. 14.31 0.16 0.00 % 68.862.811,06 14.15 14.35 13.93
EGEPO NASMED EGEPOL 18.8 -0.21 0.00 % 68.604.066,55 19.01 18.97 18.44
SANKO SANKO PAZARLAMA 25.32 2.30 0.00 % 68.429.244,04 23.02 25.32 22.7
CATES CATES ELEKTRIK 44.4 0.00 0.00 % 68.011.628,68 44.40 44.8 44
ARSAN ARSAN HOLDING 3.48 0.06 0.00 % 67.001.031,04 3.42 3.54 3.41
TMSN TUMOSAN MOTOR VE TRAKTOR 101.9 1.20 0.00 % 65.938.424,00 100.70 101.9 100
TABGD TAB GIDA 269 4.50 0.00 % 65.008.508,50 264.50 269 263.5
DOCO DO-CO 9105 135.00 0.00 % 64.683.337,50 8970.00 9130 8552.5
METRO METRO HOLDING 6.49 0.01 0.00 % 63.775.709,30 6.48 6.75 6.41
EBEBK EBEBEK MAGAZACILIK 71.8 1.80 0.00 % 62.926.451,80 70.00 74.25 70.7
IZMDC IZMIR DEMIR CELIK 7.03 0.23 0.00 % 62.879.421,39 6.80 7.1 6.75
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23.88 0.90 0.00 % 62.627.500,70 22.98 24.24 22.82
PKENT PETROKENT TURIZM 155 1.70 0.00 % 61.784.516,80 153.30 158 152.1
MAALT MARMARIS ALTINYUNUS 1128 -24.00 0.00 % 61.281.002,00 1152.00 1157 1118
ASGYO ASCE GMYO 12.46 1.13 0.00 % 60.862.351,98 11.33 12.46 12.3
BALSU BALSU GIDA 14.65 0.18 0.00 % 60.111.976,94 14.47 14.7 14.42
CEMAS CEMAS DOKUM 4.79 0.02 0.00 % 59.016.034,91 4.77 4.84 4.74
NIBAS NIGBAS NIGDE BETON 5.9 0.16 0.00 % 58.784.345,46 5.74 5.94 5.64
ICBCT ICBC TURKEY BANK 16.82 0.60 0.00 % 58.328.154,21 16.22 17.25 16.57
MERIT MERIT TURIZM 16.35 0.02 0.00 % 58.061.298,41 16.33 16.35 16.01
AKFGY AKFEN GMYO 2.85 0.02 0.00 % 57.315.047,99 2.83 2.86 2.8
RYGYO REYSAS GMYO 30.3 0.28 0.00 % 56.837.837,60 30.02 30.76 29.96
MACKO MACKOLIK INTERNET HIZMETLERI 41.42 0.22 0.00 % 55.811.891,10 41.20 42.08 41.2
VKGYO VAKIF GMYO 2.76 0.01 0.00 % 55.528.062,24 2.75 2.76 2.71
GLYHO GLOBAL YAT. HOLDING 15.3 0.25 0.00 % 55.130.451,38 15.05 15.36 14.95
AKENR AKENERJI 10.22 0.02 0.00 % 53.615.697,12 10.20 10.27 10.03
MSGYO MISTRAL GMYO 7.57 0.04 0.00 % 53.117.843,65 7.53 7.99 7.47
SERNT SERANIT GRANIT SERAMIK 8.72 0.13 0.00 % 52.608.726,90 8.59 8.84 8.58
NTHOL NET HOLDING 38.34 -0.16 0.00 % 52.349.914,14 38.50 38.5 38.18
AVPGY AVRUPAKENT GMYO 59.75 0.50 0.00 % 51.361.843,75 59.25 60.45 58.65
BORSK BOR SEKER 7.16 -0.04 0.00 % 50.985.664,58 7.20 7.3 7.13
SKYMD SEKER YATIRIM 13.49 0.17 0.00 % 50.038.773,22 13.32 13.68 13.21
ARZUM ARZUM EV ALETLERI 2.68 0.00 0.00 % 49.977.991,64 2.68 2.73 2.63
ISFIN IS FIN.KIR. 20 0.10 0.00 % 49.664.156,92 19.90 20.06 19.46
RODRG RODRIGO TEKSTIL 28.46 2.58 0.00 % 49.653.841,38 25.88 28.46 26.44
RAYSG RAY SIGORTA 197.3 -2.70 0.00 % 49.496.115,60 200.00 201.8 196
YGGYO YENI GIMAT GMYO 240 0.00 0.00 % 49.340.276,60 240.00 248.6 240
MARBL TUREKS TURUNC MADENCILIK 13.48 0.35 0.00 % 49.310.582,45 13.13 13.77 13.04
KOTON KOTON MAGAZACILIK 15.2 -0.16 0.00 % 48.793.686,25 15.36 15.57 14.97
ZEDUR ZEDUR ENERJI 9.41 -0.18 0.00 % 48.660.837,70 9.59 9.56 9.15
TARKM TARKIM BITKI KORUMA 408.75 1.75 0.00 % 48.588.719,25 407.00 414.25 403.5
ALCTL ALCATEL LUCENT TELETAS 137.3 2.80 0.00 % 47.944.713,10 134.50 137.3 132.7
DARDL DARDANEL 2.22 0.03 0.00 % 47.895.996,72 2.19 2.26 2.16
ONRYT ONUR TEKNOLOJI 60.25 -0.05 0.00 % 47.710.708,75 60.30 60.7 59.8
BIGTK BIG MEDYA TEKNOLOJI 213 0.60 0.00 % 47.545.555,50 212.40 214.2 211.5
INVES INVESTCO HOLDING 551 10.00 0.00 % 47.450.573,00 541.00 560 539
EPLAS EGEPLAST 6.21 0.07 0.00 % 47.381.104,36 6.14 6.31 6.15
AKSGY AKIS GMYO 8.95 0.08 0.00 % 47.069.074,48 8.87 9.04 8.83
KLGYO KILER GMYO 5.2 0.03 0.00 % 46.535.778,71 5.17 5.22 5.15
ARASE DOGU ARAS ENERJI 104.5 -0.30 0.00 % 45.963.269,50 104.80 106 101.9
KLMSN KLIMASAN KLIMA 34.86 0.70 0.00 % 45.908.460,64 34.16 35.34 34.12
KOPOL KOZA POLYESTER 5.93 -0.05 0.00 % 45.590.130,23 5.98 5.99 5.88
ERCB ERCIYAS CELIK BORU 58.15 0.65 0.00 % 45.338.397,65 57.50 59.35 57.5
SEYKM SEYITLER KIMYA 5.33 -0.08 0.00 % 45.076.343,01 5.41 5.64 5
BAGFS BAGFAS 33.8 -0.42 0.00 % 44.000.260,80 34.22 34.5 33.72
MAKIM MAKIM MAKINE 18.45 0.12 0.00 % 43.149.785,04 18.33 19.3 18.35
SKTAS SOKTAS 3.38 0.28 0.00 % 43.006.949,60 3.10 3.41 3.09
ELITE ELITE NATUREL ORGANIK GIDA 30.6 0.16 0.00 % 42.747.769,22 30.44 31.3 30.3
HUNER HUN YENILENEBILIR ENERJI 3.2 0.02 0.00 % 42.207.134,84 3.18 3.22 3.17
OFSYM OFIS YEM GIDA 56.75 0.10 0.00 % 41.694.392,55 56.65 57.5 56.35
OSTIM OSTIM ENDUSTRIYEL YAT 2.84 0.02 0.00 % 41.237.698,55 2.82 2.87 2.83
CONSE CONSUS ENERJI 3.14 0.00 0.00 % 41.090.112,78 3.14 3.17 3.12
BRLSM BIRLESIM MUHENDISLIK 14.94 0.08 0.00 % 40.313.458,39 14.86 15.13 14.71
GARFA GARANTI FAKTORING 28.12 -0.58 0.00 % 40.283.494,34 28.70 28.6 27.18
BNTAS BANTAS AMBALAJ 6.73 -0.01 0.00 % 40.198.782,15 6.74 6.78 6.56
NETAS NETAS TELEKOM. 65.35 -0.70 0.00 % 40.130.162,45 66.05 66.85 64.5
VAKKO VAKKO TEKSTIL 84 -0.65 0.00 % 40.048.972,75 84.65 86.2 83.8
ALKIM ALKIM KIMYA 20.06 0.12 0.00 % 39.795.491,15 19.94 20.4 19.8
VESBE VESTEL BEYAZ ESYA 7.12 0.01 0.00 % 39.461.970,92 7.11 7.15 7.08
BMSCH BMS CELIK HASIR 18.13 0.00 0.00 % 39.312.659,47 18.13 18.45 17.9
GOODY GOOD-YEAR 15.54 0.28 0.00 % 39.296.144,28 15.26 16.04 15.33
CEMZY CEM ZEYTIN 13.35 -1.48 0.00 % 38.957.355,90 14.83 13.35 13.35
TUCLK TUGCELIK 4.18 0.02 0.00 % 38.828.869,06 4.16 4.23 4.14
BIGCH BUYUK SEFLER BIGCHEFS 7.52 0.03 0.00 % 38.660.339,47 7.49 7.7 7.33
KLSER KALESERAMIK 26.44 -0.26 0.00 % 38.313.877,82 26.70 26.72 25.4
NUHCM NUH CIMENTO 247.6 4.10 0.00 % 37.956.961,70 243.50 250.75 242.1
DENGE DENGE HOLDING 2.53 -0.01 0.00 % 37.772.452,32 2.54 2.57 2.51
CEOEM CEO EVENT MEDYA 24.34 0.04 0.00 % 37.341.939,74 24.30 24.6 24.04
OBASE OBASE BILGISAYAR 38.94 -0.04 0.00 % 36.961.742,94 38.98 39.58 38.28
POLTK POLITEKNIK METAL 5355 -60.00 0.00 % 36.260.435,00 5415.00 5415 5315
MNDRS MENDERES TEKSTIL 12.6 0.00 0.00 % 36.054.331,13 12.60 12.65 12.49
BUCIM BURSA CIMENTO 6.13 0.03 0.00 % 35.939.604,38 6.10 6.15 6.07
IHGZT IHLAS GAZETECILIK 1.53 0.03 0.00 % 35.897.359,04 1.50 1.55 1.49
AKGRT AKSIGORTA 6.99 0.05 0.00 % 35.721.205,06 6.94 7.01 6.92
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14.3 0.08 0.00 % 35.153.174,92 14.22 14.46 14.11
BOBET BOGAZICI BETON SANAYI 19.91 0.05 0.00 % 35.070.760,94 19.86 19.99 19.72
BEGYO BATI EGE GMYO 4.32 0.00 0.00 % 34.811.784,59 4.32 4.37 4.3
LYDYE LYDIA YESIL ENERJI 16002.5 2.50 0.00 % 34.771.290,00 16000.00 16320 15867.5
FMIZP F-M IZMIT PISTON 295.5 3.50 0.00 % 34.444.019,50 292.00 297.5 288.75
CRDFA CREDITWEST FAKTORING 32.16 -0.20 0.00 % 34.064.479,66 32.36 33.22 32.02
AVHOL AVRUPA YATIRIM HOLDING 38.98 0.52 0.00 % 33.927.846,56 38.46 39.28 38.12
INGRM INGRAM BILISIM 428.75 8.75 0.00 % 33.923.705,75 420.00 436 410
PNLSN PANELSAN CATI CEPHE 45.12 0.72 0.00 % 33.831.726,26 44.40 45.46 44.24
KAYSE KAYSERI SEKER FABRIKASI 4.73 0.04 0.00 % 33.347.145,65 4.69 4.76 4.67
SKYLP SKYALP FINANSAL TEKNOLOJILER 338 14.00 0.00 % 33.309.104,50 324.00 350 319.5
KIMMR KIM MARKET-ERSAN ALISVERIS 16.96 0.57 0.00 % 32.911.944,03 16.39 17 16.27
YKSLN YUKSELEN CELIK 3.26 0.01 0.00 % 32.074.192,14 3.25 3.31 3.23
KONYA KONYA CIMENTO 4180 22.50 0.00 % 32.072.782,50 4157.50 4302.5 4127.5
KZGYO KUZUGRUP GMYO 23.14 0.30 0.00 % 31.593.167,12 22.84 23.26 22.66
SUWEN SUWEN TEKSTIL 8.6 -0.01 0.00 % 31.372.131,05 8.61 8.68 8.47
DOFER DOFER YAPI MALZEMELERI 32.98 0.06 0.00 % 31.308.450,92 32.92 33.5 32.6
PRKAB TURK PRYSMIAN KABLO 38.24 0.50 0.00 % 31.257.937,14 37.74 38.52 37.62
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9.04 -0.06 0.00 % 31.129.352,17 9.10 9.3 9
KRSTL KRISTAL KOLA 9.36 0.05 0.00 % 30.577.016,89 9.31 9.39 9.26
FLAP FLAP KONGRE TOPLANTI HIZ. 14.06 -0.29 0.00 % 30.529.623,89 14.35 14.34 13.62
DAGI DAGI GIYIM 6.65 0.06 0.00 % 29.655.168,30 6.59 6.72 6.4
KUTPO KUTAHYA PORSELEN 97.4 2.50 0.00 % 29.652.477,15 94.90 98.55 94.85
DGATE DATAGATE BILGISAYAR 89.05 0.55 0.00 % 29.622.851,10 88.50 90 88
VRGYO VERA KONSEPT GMYO 2.37 0.03 0.00 % 29.610.891,05 2.34 2.37 2.32
ACSEL ACIPAYAM SELULOZ 120.7 0.80 0.00 % 29.399.211,60 119.90 122.9 118.5
TDGYO TREND GMYO 18.65 0.10 0.00 % 29.017.259,55 18.55 19.05 17.4
LIDFA LIDER FAKTORING 3.32 -0.01 0.00 % 28.872.106,03 3.33 3.36 3.25
TRCAS TURCAS HOLDING 46.28 -0.20 0.00 % 28.592.091,12 46.48 46.48 45.82
JANTS JANTSA JANT SANAYI 17.67 0.11 0.00 % 28.425.473,12 17.56 17.69 17.48
DGNMO DOGANLAR MOBILYA 9.07 0.27 0.00 % 28.424.406,21 8.80 9.2 8.46
AFYON AFYON CIMENTO 13.53 0.02 0.00 % 28.242.391,80 13.51 13.59 13.46
YUNSA YUNSA 8.33 -0.05 0.00 % 28.084.443,40 8.38 8.44 8.24
YYAPI YESIL YAPI 1.35 -0.02 0.00 % 27.973.696,94 1.37 1.4 1.35
INVEO INVEO YATIRIM HOLDING 7.62 -0.01 0.00 % 27.880.602,31 7.63 7.72 7.54
ISYAT IS YAT. ORT. 8.43 -0.14 0.00 % 27.671.212,54 8.57 8.65 8.42
BAKAB BAK AMBALAJ 43 -1.86 0.00 % 27.097.078,20 44.86 45.1 43
OZRDN OZERDEN AMBALAJ 35.64 1.22 0.00 % 27.040.948,46 34.42 36 32.82
SEKUR SEKURO PLASTIK 7.88 -0.07 0.00 % 26.784.357,75 7.95 8.22 7.81
VANGD VANET GIDA 90 0.00 0.00 % 26.578.812,40 90.00 90 86
VERUS VERUSA HOLDING 500.5 11.50 0.00 % 25.562.613,00 489.00 504 487.5
KFEIN KAFEIN YAZILIM 8.71 -0.19 0.00 % 25.436.040,11 8.90 8.95 8.7
DESPC DESPEC BILGISAYAR 44 -0.96 0.00 % 25.401.078,26 44.96 45.6 44
CEMTS CEMTAS 10.98 0.09 0.00 % 25.145.621,86 10.89 11.04 10.87
YATAS YATAS 43.8 0.44 0.00 % 25.030.645,80 43.36 44.12 43
OSMEN OSMANLI MENKUL 7.56 0.11 0.00 % 24.828.276,94 7.45 7.74 7.41
BFREN BOSCH FREN SISTEMLERI 145.3 -0.70 0.00 % 24.792.740,70 146.00 146.4 144
PINSU PINAR SU 11.74 -0.02 0.00 % 24.764.551,12 11.76 11.93 11.68
UNLU UNLU YATIRIM HOLDING 13.53 -0.06 0.00 % 24.558.881,83 13.59 13.7 13.33
ATAKP ATAKEY PATATES 50.75 -0.25 0.00 % 24.505.991,75 51.00 51.45 50.35
SUNTK SUN TEKSTIL 35.7 -0.10 0.00 % 24.334.455,24 35.80 36.14 35.46
EYGYO EYG GMYO 2.79 0.01 0.00 % 24.097.841,35 2.78 2.81 2.77
PARSN PARSAN 83.35 0.15 0.00 % 23.986.467,80 83.20 84 82.1
KRONT KRON TEKNOLOJI 19.46 -0.04 0.00 % 23.701.486,12 19.50 19.61 19.28
OZYSR OZYASAR TEL 11.25 0.14 0.00 % 23.356.742,60 11.11 11.35 10.68
VBTYZ VBT YAZILIM 21.4 0.10 0.00 % 23.230.790,50 21.30 21.54 21.1
BOSSA BOSSA 6.55 -0.04 0.00 % 22.858.928,39 6.59 6.67 6.52
PAMEL PAMEL ELEKTRIK 89.1 0.20 0.00 % 22.073.843,30 88.90 91.2 87.7
MRSHL MARSHALL 1515 -11.00 0.00 % 21.937.144,00 1526.00 1539 1499
PETUN PINAR ET VE UN 12.33 -0.04 0.00 % 21.849.658,05 12.37 12.47 12.23
ERSU ERSU GIDA 26.4 -1.56 0.00 % 21.840.137,28 27.96 29.12 26.1
DMSAS DEMISAS DOKUM 9.09 0.04 0.00 % 21.528.744,19 9.05 9.21 9.04
ISGYO IS GMYO 20.24 -0.02 0.00 % 21.462.812,18 20.26 20.3 20.06
UFUK UFUK YATIRIM 1551 8.00 0.00 % 21.378.635,00 1543.00 1590 1529
FADE FADE GIDA 14.94 -0.01 0.00 % 21.137.766,96 14.95 15.24 14.88
RNPOL RAINBOW POLIKARBONAT 2.82 -0.01 0.00 % 21.112.177,40 2.83 2.85 2.71
NUGYO NUROL GMYO 9.81 -0.20 0.00 % 20.551.766,48 10.01 9.99 9.66
PRKME PARK ELEK.MADENCILIK 19.18 0.18 0.00 % 20.494.063,12 19.00 19.33 18.84
HTTBT HITIT BILGISAYAR 42.18 0.90 0.00 % 20.233.776,36 41.28 42.2 41.16
DURDO DURAN DOGAN BASIM 4.86 0.15 0.00 % 20.224.786,51 4.71 4.95 4.6
INTEM INTEMA 288.5 2.75 0.00 % 19.976.847,00 285.75 289 281.75
CMBTN CIMBETON 1761 -9.00 0.00 % 19.642.031,00 1770.00 1783 1752
PNSUT PINAR SUT 12.76 0.00 0.00 % 19.635.477,63 12.76 12.97 12.72
SNICA SANICA ISI SANAYI 4.05 0.03 0.00 % 19.629.517,87 4.02 4.08 3.99
AKMGY AKMERKEZ GMYO 259.5 2.50 0.00 % 19.384.109,75 257.00 266.75 255
ALCAR ALARKO CARRIER 776 7.00 0.00 % 19.307.712,00 769.00 783.5 762.5
AGYO ATAKULE GMYO 9.61 0.16 0.00 % 19.148.343,01 9.45 10.2 9.02
TGSAS TGS DIS TICARET 167.5 1.50 0.00 % 18.839.832,70 166.00 167.9 165
GOZDE GOZDE GIRISIM 19.99 0.02 0.00 % 18.566.654,14 19.97 20.2 19.95
TBORG T.TUBORG 143.4 0.40 0.00 % 18.528.960,30 143.00 143.9 142
GOLTS GOLTAS CIMENTO 366.25 5.50 0.00 % 18.489.622,75 360.75 366.25 359.75
MHRGY MHR GMYO 3.7 -0.06 0.00 % 18.324.827,01 3.76 3.76 3.67
BASGZ BASKENT DOGALGAZ GMYO 51.1 0.60 0.00 % 18.252.227,95 50.50 51.15 50.05
DESA DESA DERI 14.05 -0.10 0.00 % 18.193.135,95 14.15 14.3 14
PAGYO PANORA GMYO 130.1 1.60 0.00 % 17.943.685,50 128.50 132.5 128.5
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11.17 -0.13 0.00 % 17.647.306,04 11.30 11.33 11.08
KNFRT KONFRUT TARIM 11.96 -0.05 0.00 % 17.592.012,20 12.01 12.26 11.89
DEVA DEVA HOLDING 66.05 -0.25 0.00 % 16.955.972,70 66.30 66.7 65.5
OZGYO OZDERICI GMYO 2.19 0.04 0.00 % 16.910.721,42 2.15 2.21 2.14
AYCES ALTINYUNUS CESME 1053 -117.00 0.00 % 16.607.916,00 1170.00 1053 1053
EKSUN EKSUN GIDA 5.92 0.12 0.00 % 16.182.396,59 5.80 5.94 5.76
OYYAT OYAK YATIRIM MENKUL 57 0.90 0.00 % 16.166.229,75 56.10 58.1 55
ZRGYO ZIRAAT GMYO 21.88 0.38 0.00 % 16.089.671,70 21.50 21.92 21.4
CUSAN CUHADAROGLU METAL 24.58 0.50 0.00 % 15.988.943,50 24.08 24.92 24
ENPRA ENPARA BANK 92.1 0.65 0.00 % 15.571.255,40 91.45 92.1 91.45
IHYAY IHLAS YAYIN HOLDING 1.81 -0.01 0.00 % 14.922.147,46 1.82 1.82 1.79
AVGYO AVRASYA GMYO 12.76 0.03 0.00 % 14.849.776,81 12.73 12.94 12.63
GEDZA GEDIZ AMBALAJ 29.64 0.32 0.00 % 14.531.111,16 29.32 29.8 28.92
PRZMA PRIZMA PRESS MATBAACILIK 29.38 2.66 0.00 % 14.283.586,46 26.72 29.38 29.38
BANVT BANVIT 160.1 1.80 0.00 % 14.260.039,20 158.30 160.6 157.7
ORCAY ORCAY ORTAKOY CAY SANAYI 3.92 -0.04 0.00 % 14.184.662,19 3.96 4 3.82
BIZIM BIZIM MAGAZALARI 28.06 0.68 0.00 % 13.584.075,26 27.38 28.48 27.34
MEDTR MEDITERA TIBBI MALZEME 29.86 -0.30 0.00 % 13.568.529,02 30.16 30.2 29.56
EGSER EGE SERAMIK 3.05 0.05 0.00 % 13.231.098,78 3.00 3.05 2.95
PSDTC PERGAMON DIS TICARET 140 7.90 0.00 % 13.174.493,70 132.10 141.3 133.3
VKING VIKING KAGIT 26 -0.08 0.00 % 12.968.600,58 26.08 26.5 25.68
ATLAS ATLAS YAT. ORT. 8.11 -0.11 0.00 % 12.901.498,61 8.22 8.3 7.97
GEDIK GEDIK Y. MEN. DEG. 5.71 -0.06 0.00 % 12.808.320,83 5.77 5.8 5.69
IHEVA IHLAS EV ALETLERI 2.28 0.01 0.00 % 12.461.284,86 2.27 2.3 2.17
TSGYO TSKB GMYO 6.9 0.04 0.00 % 12.435.095,10 6.86 6.92 6.79
ULAS ULASLAR TURIZM YAT. 29.7 0.34 0.00 % 12.069.979,46 29.36 29.74 29.02
AVTUR AVRASYA PETROL VE TUR. 19.17 0.49 0.00 % 11.983.758,76 18.68 19.38 18.3
EUHOL EURO YATIRIM HOLDING 12.95 0.35 0.00 % 11.868.878,76 12.60 13 12.6
BRISA BRISA 84.5 0.30 0.00 % 11.679.586,85 84.20 85.1 83.6
GRNYO GARANTI YAT. ORT. 17.94 0.04 0.00 % 11.472.956,16 17.90 18.65 17.53
VERTU VERUSATURK GIRISIM 39.62 -0.02 0.00 % 11.429.660,22 39.64 39.78 39.22
HUBVC HUB GIRISIM 3.92 -0.11 0.00 % 11.038.208,82 4.03 4.08 3.83
VKFYO VAKIF YAT. ORT. 33.62 0.56 0.00 % 10.936.559,86 33.06 33.62 32.36
GSDDE GSD DENIZCILIK 13.09 1.19 0.00 % 10.904.703,04 11.90 13.09 13.09
TLMAN TRABZON LIMAN 95.3 0.95 0.00 % 10.824.113,90 94.35 96.1 93.95
DOKTA DOKTAS DOKUMCULUK 24.68 0.44 0.00 % 10.746.530,64 24.24 24.74 24
SAMAT SARAY MATBAACILIK 5.54 0.10 0.00 % 10.656.440,33 5.44 5.72 5.31
MNDTR MONDI TURKEY 6.01 0.04 0.00 % 10.528.303,89 5.97 6.08 5.94
KUVVA KUVVA GIDA 123.9 -1.80 0.00 % 10.478.543,10 125.70 127.5 123.2
ISSEN ISBIR SENTETIK DOKUMA 8.34 -0.02 0.00 % 10.179.554,37 8.36 8.41 8.21
DERIM DERIMOD 38.38 0.56 0.00 % 9.925.569,38 37.82 38.54 37.52
LKMNH LOKMAN HEKIM SAGLIK 15.12 0.09 0.00 % 9.864.261,83 15.03 15.12 14.97
OYLUM OYLUM SINAI YATIRIMLAR 8.4 -0.12 0.00 % 9.487.254,70 8.52 8.64 8.19
COSMO COSMOS YAT. HOLDING 200.9 0.90 0.00 % 8.879.406,90 200.00 201.6 194.2
ERBOS ERBOSAN 196.7 2.70 0.00 % 8.814.415,20 194.00 197.9 192
LUKSK LUKS KADIFE 104.1 0.10 0.00 % 8.692.844,60 104.00 106 103.2
EUKYO EURO KAPITAL YAT. ORT. 7.51 0.04 0.00 % 8.603.612,01 7.47 7.55 7.2
DZGYO DENIZ GMYO 7.76 0.01 0.00 % 8.546.301,32 7.75 7.86 7.69
DNISI DINAMIK ISI MAKINA YALITIM 20.12 0.13 0.00 % 7.754.485,17 19.99 20.12 19.89
MEPET METRO PETROL VE TESISLERI 22.2 -0.50 0.00 % 7.347.069,34 22.70 22.8 22
SANEL SANEL MUHENDISLIK 34.96 0.18 0.00 % 7.095.088,38 34.78 35.28 34.62
GATEG GATE GROUP TEKNOLOJI 317 -15.25 0.00 % 6.941.755,50 332.25 330.5 317
SUMAS SUMAS SUNI TAHTA 296.5 26.75 0.00 % 6.304.783,00 269.75 296.5 285.75
KRTEK KARSU TEKSTIL 24.88 0.10 0.00 % 6.252.603,62 24.78 25 24.5
BRKSN BERKOSAN YALITIM 8.91 0.14 0.00 % 6.166.733,54 8.77 8.93 8.69
MZHLD MAZHAR ZORLU HOLDING 6.52 0.17 0.00 % 6.129.105,42 6.35 6.55 6.26
GLBMD GLOBAL MEN. DEG. 12.27 0.39 0.00 % 6.070.533,56 11.88 12.39 11.92
BRKO BIRKO MENSUCAT 14 0.00 0.00 % 6.063.954,40 14.00 14.2 14
SILVR SILVERLINE ENDUSTRI 2.55 0.01 0.00 % 5.897.559,58 2.54 2.57 2.51
SONME SONMEZ FILAMENT 138.9 -1.70 0.00 % 5.885.696,40 140.60 140.5 137.1
OYAYO OYAK YAT. ORT. 51.65 -1.25 0.00 % 5.582.176,05 52.90 53.15 51.65
AKYHO AKDENIZ YATIRIM HOLDING 2.75 0.01 0.00 % 5.316.945,87 2.74 2.79 2.69
AYES AYES CELIK HASIR VE CIT 30.9 0.90 0.00 % 4.695.888,50 30.00 30.9 30
IDGYO IDEALIST GMYO 3.29 0.02 0.00 % 4.610.694,44 3.27 3.32 3.21
MEGAP MEGA POLIETILEN 2.6 -0.13 0.00 % 4.420.446,20 2.73 2.69 2.6
ATAGY ATA GMYO 13.16 -0.37 0.00 % 4.359.406,10 13.53 13.48 13
QNBTR QNB BANK 247 -3.00 0.00 % 4.279.829,30 250.00 248.5 246.1
ISBIR ISBIR HOLDING 86.7 6.40 0.00 % 3.709.591,75 80.30 88.3 79
KENT KENT GIDA 405.25 3.75 0.00 % 3.702.943,25 401.50 405.25 398.5
EUYO EURO YAT. ORT. 5.9 0.29 0.00 % 3.460.487,69 5.61 5.92 5.53
ATSYH ATLANTIS YATIRIM HOLDING 59.5 1.50 0.00 % 3.449.413,00 58.00 59.5 59
ATEKS AKIN TEKSTIL 94 -2.90 0.00 % 3.246.471,10 96.90 96.8 92.65
SEKFK SEKER FIN. KIR. 11.07 0.14 0.00 % 3.020.446,04 10.93 11.11 10.98
KSTUR KUSTUR KUSADASI TURIZM 3190 85.00 0.00 % 3.003.950,00 3105.00 3190 3057.5
ETYAT EURO TREND YAT. ORT. 8.02 0.01 0.00 % 2.841.520,80 8.01 8.4 7.83
BALAT BALATACILAR BALATACILIK 83 1.10 0.00 % 2.764.750,95 81.90 83 82
KERVN KERVANSARAY YAT. HOLDING 3.84 0.03 0.00 % 2.763.884,10 3.81 3.95 3.79
BRMEN BIRLIK MENSUCAT 7 -0.13 0.00 % 2.537.409,36 7.13 7.12 7
DGGYO DOGUS GMYO 30.5 0.00 0.00 % 2.398.639,70 30.50 30.86 30.12
MMCAS MMC SAN. VE TIC. YAT. 78.5 5.80 0.00 % 2.158.841,50 72.70 78.5 72.8
YBTAS YIBITAS INSAAT MALZEME 17.65 -0.04 0.00 % 2.139.006,07 17.69 17.68 17.65
MTRYO METRO YAT. ORT. 9.49 0.03 0.00 % 2.051.621,74 9.46 9.64 9.4
QNBFK QNB FINANSAL KIRALAMA 40.48 0.00 0.00 % 1.740.720,96 40.48 40.48 40.48
EMNIS EMINIS AMBALAJ 149.4 -0.40 0.00 % 1.594.513,00 149.80 149.7 149.2
BASCM BASTAS BASKENT CIMENTO 13.82 0.04 0.00 % 1.572.682,20 13.78 13.82 13.52
CMENT CIMENTAS 319.5 0.00 0.00 % 1.531.384,00 319.50 319.5 319.25
CASA CASA EMTIA PETROL 95.95 -3.05 0.00 % 1.474.346,75 99.00 99 94.1
DIRIT DIRITEKS DIRILIS TEKSTIL 27 0.00 0.00 % 1.472.238,40 27.00 27.2 27
KLNMA T. KALKINMA BANK. 9.5 -0.07 0.00 % 1.446.849,49 9.57 9.61 9.45
EKIZ EKIZ KIMYA 95.6 0.60 0.00 % 1.352.324,60 95.00 95.6 93.6
INTEK INNOSA TEKNOLOJI 242 0.00 0.00 % 1.349.034,60 242.00 242 240.3
ISBTR IS BANKASI (B) 406152.5 2,765.00 0.00 % 1.215.830,00 403387.50 406152.5 403525
ORMA ORMA ORMAN MAHSULLERI 160.8 3.50 0.00 % 1.108.638,20 157.30 161 157
YONGA YONGA MOBILYA 55.05 0.05 0.00 % 869.454,70 55.00 55.05 55
SNPAM SONMEZ PAMUKLU 21.4 0.14 0.00 % 846.123,82 21.26 21.5 21.4
SODSN SODAS SODYUM SANAYII 10.34 0.00 0.00 % 790.782,52 10.34 10.34 10.34
IPEKE TR DOGAL ENERJI --- 0.00 0.00 % --- 0.00 --- ---
ISATR IS BANKASI (A) 4950000 0.00 0.00 % --- 4950000.00 --- ---
ISKUR IS BANKASI (KUR.) 2475018 0.00 0.00 % --- 2475018.00 --- ---
METUR BLUME METAL KIMYA --- 0.00 0.00 % --- 0.00 --- ---
ROYAL ROYAL HALI --- 0.00 0.00 % --- 0.00 --- ---
SNKRN GATE GROUP TEKNOLOJI --- 0.00 0.00 % --- 0.00 --- ---
UMPAS UMPAS HOLDING 9.3 0.00 0.00 % --- 9.30 --- ---
YGYO YESIL GMYO --- 0.00 0.00 % --- 0.00 --- ---

En Çok İşlem Gören Hisseler ve Piyasa Analizi

Borsa İstanbul, her gün milyonlarca liralık el değiştirmeye sahne olan, dinamik ve fırsatlarla dolu bir yapıdır. Yatırımcıların piyasanın o günkü yönünü, iştahını ve hareketliliğini anlamak için baktığı ilk veri seti genellikle en çok işlem gören hisseler listesidir. İnfo Yatırım Canlı Borsa ekranlarında, piyasanın kalbinin attığı bu listeye anlık verilerle ulaşabilir, stratejilerinizi hacim odaklı geliştirebilirsiniz.

Piyasanın Nabzını Hacimle Tutun

Borsa İstanbul da işlem gören hisseler arasında gün içerisinde en yoğun ilginin hangi şirketlere yöneldiğini bilmek, yatırımcıya likidite avantajı sağlar. İşlem hacmi yüksek olan hisseler, genellikle alıcı ve satıcının en kolay buluştuğu, spread (alış-satış makası) aralıklarının dar olduğu ve teknik analizin nispeten daha sağlıklı çalıştığı tahtalardır.

Yatırımcılar güne başlarken genellikle bugün en çok işlem gören hisseler hangileri diye merak ederler. Çünkü bir hissenin fiyatı yükselirken hacminin de artması, o yükselişin sağlıklı ve sürdürülebilir olduğuna dair bir sinyal olarak yorumlanabilir. İnfo Yatırım olarak sunduğumuz kullanıcı dostu arayüz sayesinde, borsada işlem gören hisse senetleri içerisindeki bu hacimsel değişimleri saniye saniye takip edebilirsiniz.

BIST’te Likiditenin Adresi: En Hacimli Hisseler

Piyasa profesyonelleri ve günlük al-sat yapan traderlar için öncelik, pozisyona giriş ve çıkış kolaylığıdır. Bu nedenle bist en hacimli hisseler, portföy yönetiminde her zaman kilit bir rol oynar. Genellikle BIST 30 ve BIST 100 endeksine dahil olan büyük şirketler,en yüksek hacimli hisseler sıralamasında zirveyi paylaşsalar da, güncel haber akışları ve bilanço beklentileri ile yan tahtalarda da ciddi hacim artışları yaşanabilir.

Platformumuzda yer alan bist en çok işlem görenler sekmesi, size sadece bir liste sunmakla kalmaz; aynı zamanda paranın hangi sektörlere aktığını da analiz etmenize olanak tanır. Örneğin, bankacılık endeksindeki bir hareketlilik, en çok hacimli hisseler listesinin üst sıralarını bankaların domine etmesiyle kendini belli eder. Bu da size sektörel rotasyonu yakalama şansı verir.

Yüksek Hacim Neden Önemlidir?

Bir hisse senedinin en çok işlem gören hisse senedi ünvanını alması, o kağıtta ciddi bir beklenti veya haber akışı olduğunun göstergesidir. Sığ ve hacimsiz hisselerde ani fiyat hareketleri ve manipülasyon riski daha yüksekken; yüksek hacimli hisseler derinliği olan, kurumsal ve yabancı yatırımcının da radarında olan varlıklardır. Bu sebeple risk algısını yönetmek isteyen yatırımcılar, rotasını genellikle işlem hacmi yüksek hisseler tarafına çevirirler.

İnfo Yatırım Canlı Borsa sayfasında, kullanıcılarımızın sıkça arattığı ve takip ettiği en cok islem goren hisseler verilerine, gelişmiş filtreleme seçenekleriyle ulaşabilirsiniz. İster günlük, ister haftalık bazda en hacimli hisseler sıralamasını inceleyerek, trendin gücünü test edebilirsiniz. Unutmayın, hacim fiyatı teyit eder. Fiyat yükselirken hacmin düşmesi bir yorgunluk belirtisi olabileceği gibi, fiyatla birlikte artan hacim güçlü bir trendin habercisidir.

Siz de Borsa İstanbul’da yatırıma başlamak, derinlikli analizler ve anlık veri akışı ile yatırımlarınıza yön vermek için İnfo Yatırım’ın teknolojisinden faydalanın. Piyasanın en hareketli, en likit ve en çok işlem gören hisseler listesine şimdi göz atın, finansal piyasalarda bir adım önde olun.

...
...
...
...
...

İlgili Bloglar