Bugün En Çok İşlem Gören Hisseler
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| ASTOR | ASTOR ENERJI | 319 | 0.00 | 0.00 % | 16.734.740.787,00 | 319.00 | --- | --- |
| ASELS | ASELSAN | 399.5 | 0.00 | 0.00 % | 16.698.882.461,00 | 399.50 | --- | --- |
| THYAO | TURK HAVA YOLLARI | 334 | 0.00 | 0.00 % | 14.651.258.292,25 | 334.00 | --- | --- |
| AKBNK | AKBANK | 73.75 | 0.00 | 0.00 % | 14.439.897.436,85 | 73.75 | --- | --- |
| YKBNK | YAPI VE KREDI BANK. | 38.02 | 0.00 | 0.00 % | 10.700.644.039,92 | 38.02 | --- | --- |
| TRALT | TURK ALTIN ISLETMELERI | 50.6 | 0.00 | 0.00 % | 9.120.426.677,38 | 50.60 | --- | --- |
| ISCTR | IS BANKASI (C) | 14.21 | 0.00 | 0.00 % | 7.032.385.592,84 | 14.21 | --- | --- |
| TUPRS | TUPRAS | 248.2 | 0.00 | 0.00 % | 6.397.787.245,50 | 248.20 | --- | --- |
| SASA | SASA POLYESTER | 2.4 | 0.00 | 0.00 % | 4.925.524.342,58 | 2.40 | --- | --- |
| GARAN | GARANTI BANKASI | 133.5 | 0.00 | 0.00 % | 4.740.336.225,10 | 133.50 | --- | --- |
| TERA | TERA YATIRIM MENKUL DEGERLER | 148.7 | 0.00 | 0.00 % | 4.541.554.010,10 | 148.70 | --- | --- |
| EREGL | EREGLI DEMIR CELIK | 40.1 | 0.00 | 0.00 % | 4.061.879.560,34 | 40.10 | --- | --- |
| BIMAS | BIM MAGAZALAR | 357 | 0.00 | 0.00 % | 3.800.793.419,75 | 357.00 | --- | --- |
| CWENE | CW ENERJI | 41 | 0.00 | 0.00 % | 3.512.417.252,14 | 41.00 | --- | --- |
| EKGYO | EMLAK KONUT GMYO | 20.8 | 0.00 | 0.00 % | 3.338.496.200,74 | 20.80 | --- | --- |
| KTLEV | KATILIMEVIM TAS. FIN. | 183.7 | 0.00 | 0.00 % | 3.283.156.739,20 | 183.70 | --- | --- |
| RALYH | RAL YATIRIM HOLDING | 208.5 | 0.00 | 0.00 % | 3.166.868.352,50 | 208.50 | --- | --- |
| KCHOL | KOC HOLDING | 189.6 | 0.00 | 0.00 % | 2.911.086.178,60 | 189.60 | --- | --- |
| EUPWR | EUROPOWER ENERJI | 84 | 0.00 | 0.00 % | 2.778.376.355,25 | 84.00 | --- | --- |
| PEKGY | PEKER GMYO | 14.29 | 0.00 | 0.00 % | 2.609.549.234,03 | 14.29 | --- | --- |
| KRDMD | KARDEMIR (D) | 38.74 | 0.00 | 0.00 % | 2.598.436.972,78 | 38.74 | --- | --- |
| BALSU | BALSU GIDA | 18.2 | 0.00 | 0.00 % | 2.351.521.533,36 | 18.20 | --- | --- |
| SAHOL | SABANCI HOLDING | 94.5 | 0.00 | 0.00 % | 2.266.536.592,60 | 94.50 | --- | --- |
| TTKOM | TURK TELEKOM | 61.2 | 0.00 | 0.00 % | 2.122.006.125,25 | 61.20 | --- | --- |
| HALKB | T. HALK BANKASI | 43.76 | 0.00 | 0.00 % | 2.103.115.038,64 | 43.76 | --- | --- |
| HEKTS | HEKTAS | 3.29 | 0.00 | 0.00 % | 2.099.488.374,31 | 3.29 | --- | --- |
| DOFRB | DOF ROBOTIK | 179.9 | 0.00 | 0.00 % | 1.987.087.872,10 | 179.90 | --- | --- |
| TCELL | TURKCELL | 107.2 | 0.00 | 0.00 % | 1.973.951.191,00 | 107.20 | --- | --- |
| SISE | SISE CAM | 44.34 | 0.00 | 0.00 % | 1.966.711.958,04 | 44.34 | --- | --- |
| TEHOL | TERA YATIRIM TEK. HOL. | 39.02 | 0.00 | 0.00 % | 1.959.415.311,04 | 39.02 | --- | --- |
| ENKAI | ENKA INSAAT | 93.7 | 0.00 | 0.00 % | 1.883.388.169,15 | 93.70 | --- | --- |
| VAKBN | VAKIFLAR BANKASI | 31.88 | 0.00 | 0.00 % | 1.790.778.967,54 | 31.88 | --- | --- |
| PGSUS | PEGASUS | 174.1 | 0.00 | 0.00 % | 1.627.743.274,80 | 174.10 | --- | --- |
| IEYHO | ISIKLAR ENERJI YAPI HOL. | 152 | 0.00 | 0.00 % | 1.618.333.221,60 | 152.00 | --- | --- |
| EFOR | EFOR YATIRIM | 15.5 | 0.00 | 0.00 % | 1.608.532.512,85 | 15.50 | --- | --- |
| ODINE | ODINE TEKNOLOJI | 1805 | 0.00 | 0.00 % | 1.517.604.054,00 | 1805.00 | --- | --- |
| MGROS | MIGROS TICARET | 632.5 | 0.00 | 0.00 % | 1.480.748.260,50 | 632.50 | --- | --- |
| ENERY | ENERYA ENERJI | 9.58 | 0.00 | 0.00 % | 1.385.474.961,87 | 9.58 | --- | --- |
| PETKM | PETKIM | 18.93 | 0.00 | 0.00 % | 1.365.805.619,49 | 18.93 | --- | --- |
| FROTO | FORD OTOSAN | 83.75 | 0.00 | 0.00 % | 1.303.026.542,70 | 83.75 | --- | --- |
| DSTKF | DESTEK FINANS FAKTORING | 3750 | 0.00 | 0.00 % | 1.295.492.830,00 | 3750.00 | --- | --- |
| MIATK | MIA TEKNOLOJI | 36.44 | 0.00 | 0.00 % | 1.259.089.824,80 | 36.44 | --- | --- |
| EKDMR | EKINCILER DEMIR CELIK | 61 | 0.00 | 0.00 % | 1.214.415.105,30 | 61.00 | --- | --- |
| PASEU | PASIFIK EURASIA LOJISTIK | 94.25 | 0.00 | 0.00 % | 1.102.309.894,65 | 94.25 | --- | --- |
| DAPGM | DAP GAYRIMENKUL | 9.54 | 0.00 | 0.00 % | 972.372.318,85 | 9.54 | --- | --- |
| TOASO | TOFAS OTO. FAB. | 302 | 0.00 | 0.00 % | 941.761.297,50 | 302.00 | --- | --- |
| TRHOL | TERA FINANSAL YAT. HOL. | 1547 | 0.00 | 0.00 % | 934.393.450,00 | 1547.00 | --- | --- |
| BRSAN | BORUSAN BORU SANAYI | 567.5 | 0.00 | 0.00 % | 933.351.815,50 | 567.50 | --- | --- |
| PSGYO | PASIFIK GMYO | 3.4 | 0.00 | 0.00 % | 909.018.652,03 | 3.40 | --- | --- |
| OZATD | OZATA DENIZCILIK | 1870 | 0.00 | 0.00 % | 902.344.340,00 | 1870.00 | --- | --- |
| TKFEN | TEKFEN HOLDING | 140.5 | 0.00 | 0.00 % | 878.586.663,10 | 140.50 | --- | --- |
| IZENR | IZDEMIR ENERJI | 10.42 | 0.00 | 0.00 % | 866.221.294,59 | 10.42 | --- | --- |
| DUNYH | DUNYA HOLDING | 135.5 | 0.00 | 0.00 % | 849.207.311,50 | 135.50 | --- | --- |
| ULKER | ULKER BISKUVI | 100.1 | 0.00 | 0.00 % | 810.403.363,25 | 100.10 | --- | --- |
| AEFES | ANADOLU EFES | 20.5 | 0.00 | 0.00 % | 807.956.183,30 | 20.50 | --- | --- |
| HDFGS | HEDEF GIRISIM | 2.9 | 0.00 | 0.00 % | 807.072.391,33 | 2.90 | --- | --- |
| GUBRF | GUBRE FABRIK. | 456 | 0.00 | 0.00 % | 790.908.849,75 | 456.00 | --- | --- |
| PATEK | PASIFIK TEKNOLOJI | 24.86 | 0.00 | 0.00 % | 785.602.673,34 | 24.86 | --- | --- |
| PRKME | PARK ELEK.MADENCILIK | 22.92 | 0.00 | 0.00 % | 744.387.782,32 | 22.92 | --- | --- |
| TABGD | TAB GIDA | 240.6 | 0.00 | 0.00 % | 730.573.450,90 | 240.60 | --- | --- |
| BINHO | 1000 YATIRIMLAR HOL. | 10.81 | 0.00 | 0.00 % | 701.598.029,81 | 10.81 | --- | --- |
| TCKRC | KIRAC GALVANIZ | 134.2 | 0.00 | 0.00 % | 694.241.841,80 | 134.20 | --- | --- |
| NETCD | NETCAD YAZILIM | 156.4 | 0.00 | 0.00 % | 688.282.895,70 | 156.40 | --- | --- |
| AKCNS | AKCANSA | 239.1 | 0.00 | 0.00 % | 683.191.535,50 | 239.10 | --- | --- |
| ODAS | ODAS ELEKTRIK | 8.1 | 0.00 | 0.00 % | 662.476.538,92 | 8.10 | --- | --- |
| MAGEN | MARGUN ENERJI | 32.96 | 0.00 | 0.00 % | 652.689.162,84 | 32.96 | --- | --- |
| CVKMD | CVK MADEN | 40.7 | 0.00 | 0.00 % | 624.401.951,46 | 40.70 | --- | --- |
| OTKAR | OTOKAR | 388.25 | 0.00 | 0.00 % | 624.366.808,00 | 388.25 | --- | --- |
| KUYAS | KUYAS YATIRIM | 77.5 | 0.00 | 0.00 % | 622.841.347,65 | 77.50 | --- | --- |
| SNICA | SANICA ISI SANAYI | 4.62 | 0.00 | 0.00 % | 616.335.487,07 | 4.62 | --- | --- |
| GSDDE | GSD DENIZCILIK | 14.34 | 0.00 | 0.00 % | 603.261.015,58 | 14.34 | --- | --- |
| DMRGD | DMR UNLU MAMULLER | 12.1 | 0.00 | 0.00 % | 584.059.501,07 | 12.10 | --- | --- |
| ATATR | ATA TURIZM | 15.91 | 0.00 | 0.00 % | 577.454.218,98 | 15.91 | --- | --- |
| MOGAN | MOGAN ENERJI | 15.5 | 0.00 | 0.00 % | 554.386.543,31 | 15.50 | --- | --- |
| CANTE | CAN2 TERMIK | 1.32 | 0.00 | 0.00 % | 549.587.534,61 | 1.32 | --- | --- |
| ALTNY | ALTINAY SAVUNMA | 17.47 | 0.00 | 0.00 % | 549.544.184,48 | 17.47 | --- | --- |
| PAHOL | PASIFIK HOLDING | 1.49 | 0.00 | 0.00 % | 548.593.921,72 | 1.49 | --- | --- |
| TAVHL | TAV HAVALIMANLARI | 276.5 | 0.00 | 0.00 % | 542.435.898,75 | 276.50 | --- | --- |
| SEGMN | SEGMEN KARDESLER GIDA | 54.55 | 0.00 | 0.00 % | 533.780.511,05 | 54.55 | --- | --- |
| CIMSA | CIMSA | 48.62 | 0.00 | 0.00 % | 520.917.596,50 | 48.62 | --- | --- |
| ANELE | ANEL ELEKTRIK | 103.4 | 0.00 | 0.00 % | 519.450.244,80 | 103.40 | --- | --- |
| SKBNK | SEKERBANK | 17.7 | 0.00 | 0.00 % | 516.880.727,39 | 17.70 | --- | --- |
| DITAS | DITAS BDY | 30.08 | 0.00 | 0.00 % | 516.272.108,12 | 30.08 | --- | --- |
| HUNER | HUN YENILENEBILIR ENERJI | 3.96 | 0.00 | 0.00 % | 504.182.085,01 | 3.96 | --- | --- |
| LINK | LINK BILGISAYAR | 7.52 | 0.00 | 0.00 % | 496.958.286,92 | 7.52 | --- | --- |
| AKSA | AKSA | 12.15 | 0.00 | 0.00 % | 495.874.009,57 | 12.15 | --- | --- |
| TRMET | TR ANADOLU METAL MADENCILIK | 117.5 | 0.00 | 0.00 % | 478.987.872,30 | 117.50 | --- | --- |
| YEOTK | YEO TEKNOLOJI ENERJI | 94.75 | 0.00 | 0.00 % | 472.638.968,00 | 94.75 | --- | --- |
| GUNDG | GUNDOGDU GIDA | 1800 | 0.00 | 0.00 % | 471.683.977,00 | 1800.00 | --- | --- |
| FZLGY | FUZUL GMYO | 14.3 | 0.00 | 0.00 % | 462.365.285,83 | 14.30 | --- | --- |
| GLRMK | GULERMAK AGIR SANAYI | 168 | 0.00 | 0.00 % | 459.828.435,00 | 168.00 | --- | --- |
| MANAS | MANAS ENERJI YONETIMI | 30.16 | 0.00 | 0.00 % | 443.872.593,48 | 30.16 | --- | --- |
| CCOLA | COCA COLA ICECEK | 85.8 | 0.00 | 0.00 % | 443.665.955,35 | 85.80 | --- | --- |
| TURSG | TURKIYE SIGORTA | 6.04 | 0.00 | 0.00 % | 443.080.494,91 | 6.04 | --- | --- |
| SVGYO | SAVUR GMYO | 23.44 | 0.00 | 0.00 % | 438.497.167,30 | 23.44 | --- | --- |
| EMKEL | EMEK ELEKTRIK | 19.87 | 0.00 | 0.00 % | 438.236.914,56 | 19.87 | --- | --- |
| BESTE | BEST BRANDS ENERJI | 34.56 | 0.00 | 0.00 % | 428.374.066,64 | 34.56 | --- | --- |
| AKFIS | AKFEN INSAAT | 85.8 | 0.00 | 0.00 % | 408.907.593,95 | 85.80 | --- | --- |
| SMRTG | SMART GUNES ENERJISI TEK. | 11.51 | 0.00 | 0.00 % | 400.674.210,80 | 11.51 | --- | --- |
| EMPAE | EMPA ELEKTRONIK | 85.55 | 0.00 | 0.00 % | 395.774.508,95 | 85.55 | --- | --- |
| IZFAS | IZMIR FIRCA | 66.95 | 0.00 | 0.00 % | 366.739.639,70 | 66.95 | --- | --- |
| OBAMS | OBA MAKARNACILIK | 5.94 | 0.00 | 0.00 % | 366.469.473,12 | 5.94 | --- | --- |
| AKFYE | AKFEN YEN. ENERJI | 23.54 | 0.00 | 0.00 % | 359.823.656,62 | 23.54 | --- | --- |
| KOPOL | KOZA POLYESTER | 6.34 | 0.00 | 0.00 % | 357.979.811,63 | 6.34 | --- | --- |
| KOCMT | KOC METALURJI | 4.45 | 0.00 | 0.00 % | 348.386.153,40 | 4.45 | --- | --- |
| ALARK | ALARKO HOLDING | 104.9 | 0.00 | 0.00 % | 344.768.187,20 | 104.90 | --- | --- |
| GESAN | GIRISIM ELEKTRIK SANAYI | 77.65 | 0.00 | 0.00 % | 341.273.324,80 | 77.65 | --- | --- |
| ESCOM | ESCORT TEKNOLOJI | 6.15 | 0.00 | 0.00 % | 338.409.675,15 | 6.15 | --- | --- |
| KLRHO | KILER HOLDING | 92.9 | 0.00 | 0.00 % | 333.433.707,40 | 92.90 | --- | --- |
| GENKM | GENTAS KIMYA | 13.89 | 0.00 | 0.00 % | 329.613.792,16 | 13.89 | --- | --- |
| SELEC | SELCUK ECZA DEPOSU | 223 | 0.00 | 0.00 % | 321.481.833,20 | 223.00 | --- | --- |
| KLSYN | KOLEKSIYON MOBILYA | 15.36 | 0.00 | 0.00 % | 319.623.472,17 | 15.36 | --- | --- |
| SMART | SMARTIKS YAZILIM | 28.1 | 0.00 | 0.00 % | 311.913.532,62 | 28.10 | --- | --- |
| OYAKC | OYAK CIMENTO | 20.96 | 0.00 | 0.00 % | 306.180.654,64 | 20.96 | --- | --- |
| AHGAZ | AHLATCI DOGALGAZ | 35.76 | 0.00 | 0.00 % | 305.434.514,18 | 35.76 | --- | --- |
| UCAYM | UCAY MUHENDISLIK | 33.64 | 0.00 | 0.00 % | 292.684.902,64 | 33.64 | --- | --- |
| MRSHL | MARSHALL | 2454 | 0.00 | 0.00 % | 289.760.168,00 | 2454.00 | --- | --- |
| IHLAS | IHLAS HOLDING | 1.21 | 0.00 | 0.00 % | 288.348.768,98 | 1.21 | --- | --- |
| FRIGO | FRIGO PAK GIDA | 1.88 | 0.00 | 0.00 % | 283.005.953,01 | 1.88 | --- | --- |
| CMBTN | CIMBETON | 1879 | 0.00 | 0.00 % | 280.643.452,00 | 1879.00 | --- | --- |
| LIDER | LDR TURIZM | 93.5 | 0.00 | 0.00 % | 273.536.950,75 | 93.50 | --- | --- |
| GEREL | GERSAN ELEKTRIK | 37.3 | 0.00 | 0.00 % | 272.906.647,50 | 37.30 | --- | --- |
| ALKLC | ALTINKILIC GIDA VE SUT | 349 | 0.00 | 0.00 % | 271.985.533,50 | 349.00 | --- | --- |
| SDTTR | SDT UZAY VE SAVUNMA | 273.25 | 0.00 | 0.00 % | 268.676.354,75 | 273.25 | --- | --- |
| TRGYO | TORUNLAR GMYO | 99.15 | 0.00 | 0.00 % | 267.992.753,15 | 99.15 | --- | --- |
| MEGMT | MEGA METAL | 75 | 0.00 | 0.00 % | 267.487.599,90 | 75.00 | --- | --- |
| GENIL | GEN ILAC | 9.05 | 0.00 | 0.00 % | 266.353.031,32 | 9.05 | --- | --- |
| GSDHO | GSD HOLDING | 6.17 | 0.00 | 0.00 % | 263.680.636,92 | 6.17 | --- | --- |
| BLUME | BLUME METAL KIMYA | 38.4 | 0.00 | 0.00 % | 262.372.351,58 | 38.40 | --- | --- |
| VSNMD | VISNE MADENCILIK | 88.25 | 0.00 | 0.00 % | 261.409.914,50 | 88.25 | --- | --- |
| CGCAM | CAGDAS CAM | 44.54 | 0.00 | 0.00 % | 261.342.957,40 | 44.54 | --- | --- |
| KCAER | KOCAER CELIK | 15.2 | 0.00 | 0.00 % | 259.006.729,76 | 15.20 | --- | --- |
| AGHOL | ANADOLU GRUBU HOLDING | 33.28 | 0.00 | 0.00 % | 256.722.685,18 | 33.28 | --- | --- |
| KRDMA | KARDEMIR (A) | 39.5 | 0.00 | 0.00 % | 254.126.378,70 | 39.50 | --- | --- |
| PRZMA | PRIZMA PRESS MATBAACILIK | 76 | 0.00 | 0.00 % | 250.306.565,45 | 76.00 | --- | --- |
| HKTM | HIDROPAR HAREKET KONTROL | 11.04 | 0.00 | 0.00 % | 249.626.804,24 | 11.04 | --- | --- |
| FENER | FENERBAHCE FUTBOL | 2.94 | 0.00 | 0.00 % | 248.474.979,48 | 2.94 | --- | --- |
| BORLS | BORLEASE OTOMOTIV | 6.67 | 0.00 | 0.00 % | 245.829.786,74 | 6.67 | --- | --- |
| MPARK | MLP SAGLIK | 426.5 | 0.00 | 0.00 % | 244.078.113,75 | 426.50 | --- | --- |
| SOKM | SOK MARKETLER TICARET | 46.42 | 0.00 | 0.00 % | 242.990.681,30 | 46.42 | --- | --- |
| KARTN | KARTONSAN | 165.6 | 0.00 | 0.00 % | 241.039.572,50 | 165.60 | --- | --- |
| MCARD | METROPAL KURUMSAL HIZMETLER | 159.6 | 0.00 | 0.00 % | 227.170.941,20 | 159.60 | --- | --- |
| HEDEF | HEDEF HOLDING | 156 | 0.00 | 0.00 % | 226.949.558,30 | 156.00 | --- | --- |
| TATEN | TATLIPINAR ENERJI URETIM | 12.7 | 0.00 | 0.00 % | 226.081.716,22 | 12.70 | --- | --- |
| NTHOL | NET HOLDING | 46.18 | 0.00 | 0.00 % | 225.754.189,86 | 46.18 | --- | --- |
| ISKPL | ISIK PLASTIK | 6.12 | 0.00 | 0.00 % | 223.362.709,54 | 6.12 | --- | --- |
| KAREL | KAREL ELEKTRONIK | 11.58 | 0.00 | 0.00 % | 221.428.901,89 | 11.58 | --- | --- |
| IMASM | IMAS MAKINA | 3.03 | 0.00 | 0.00 % | 220.627.997,41 | 3.03 | --- | --- |
| ECILC | ECZACIBASI ILAC | 76.95 | 0.00 | 0.00 % | 219.219.969,10 | 76.95 | --- | --- |
| INFO | INFO YATIRIM | 7 | 0.00 | 0.00 % | 212.664.924,28 | 7.00 | --- | --- |
| AKSEN | AKSA ENERJI | 80.9 | 0.00 | 0.00 % | 211.760.290,75 | 80.90 | --- | --- |
| ESEN | ESENBOGA ELEKTRIK | 3.72 | 0.00 | 0.00 % | 210.837.548,36 | 3.72 | --- | --- |
| GEDIK | GEDIK Y. MEN. DEG. | 7.38 | 0.00 | 0.00 % | 210.458.032,18 | 7.38 | --- | --- |
| KONYA | KONYA CIMENTO | 4255 | 0.00 | 0.00 % | 209.982.437,50 | 4255.00 | --- | --- |
| ALGYO | ALARKO GMYO | 3.7 | 0.00 | 0.00 % | 204.295.089,03 | 3.70 | --- | --- |
| PSDTC | PERGAMON DIS TICARET | 147.5 | 0.00 | 0.00 % | 203.646.192,80 | 147.50 | --- | --- |
| NATEN | NATUREL ENERJI | 6.64 | 0.00 | 0.00 % | 201.831.264,92 | 6.64 | --- | --- |
| ALFAS | ALFA SOLAR ENERJI | 47.24 | 0.00 | 0.00 % | 198.828.366,70 | 47.24 | --- | --- |
| BIOEN | BIOTREND CEVRE VE ENERJI | 18.76 | 0.00 | 0.00 % | 197.105.999,12 | 18.76 | --- | --- |
| KRDMB | KARDEMIR (B) | 137.9 | 0.00 | 0.00 % | 195.990.332,90 | 137.90 | --- | --- |
| GRTHO | GRAINTURK HOLDING | 245.7 | 0.00 | 0.00 % | 191.986.992,50 | 245.70 | --- | --- |
| MERCN | MERCAN KIMYA | 24.32 | 0.00 | 0.00 % | 185.830.687,56 | 24.32 | --- | --- |
| KBORU | KUZEY BORU | 26.92 | 0.00 | 0.00 % | 185.811.171,60 | 26.92 | --- | --- |
| ATATP | ATP YAZILIM | 212.1 | 0.00 | 0.00 % | 181.923.136,00 | 212.10 | --- | --- |
| POLTK | POLITEKNIK METAL | 5650 | 0.00 | 0.00 % | 181.290.607,50 | 5650.00 | --- | --- |
| SERNT | SERANIT GRANIT SERAMIK | 10.09 | 0.00 | 0.00 % | 178.707.629,18 | 10.09 | --- | --- |
| EGEEN | EGE ENDUSTRI | 5782.5 | 0.00 | 0.00 % | 178.702.492,50 | 5782.50 | --- | --- |
| GOKNR | GOKNUR GIDA | 24 | 0.00 | 0.00 % | 177.994.032,54 | 24.00 | --- | --- |
| ZGYO | Z GMYO | 37.54 | 0.00 | 0.00 % | 177.636.424,68 | 37.54 | --- | --- |
| FORTE | FORTE BILGI ILETISIM | 98.45 | 0.00 | 0.00 % | 177.575.140,50 | 98.45 | --- | --- |
| ENSRI | ENSARI SINAI YATIRIMLAR | 5.71 | 0.00 | 0.00 % | 172.843.727,31 | 5.71 | --- | --- |
| QUAGR | QUA GRANITE HAYAL YAPI | 3.86 | 0.00 | 0.00 % | 168.839.687,21 | 3.86 | --- | --- |
| AKHAN | AKHAN UN | 34.56 | 0.00 | 0.00 % | 168.713.053,36 | 34.56 | --- | --- |
| VESTL | VESTEL | 24.92 | 0.00 | 0.00 % | 168.483.549,12 | 24.92 | --- | --- |
| MARMR | MARMARA HOLDING | 2.39 | 0.00 | 0.00 % | 167.528.355,37 | 2.39 | --- | --- |
| HRKET | HAREKET PROJE TASIMACILIGI | 103 | 0.00 | 0.00 % | 165.054.929,70 | 103.00 | --- | --- |
| AYGAZ | AYGAZ | 220.5 | 0.00 | 0.00 % | 163.981.853,00 | 220.50 | --- | --- |
| ALBRK | ALBARAKA TURK | 8.06 | 0.00 | 0.00 % | 163.053.628,52 | 8.06 | --- | --- |
| ISMEN | IS Y. MEN. DEG. | 35.72 | 0.00 | 0.00 % | 161.086.391,38 | 35.72 | --- | --- |
| BTCIM | BATICIM BATI ANADOLU | 6.08 | 0.00 | 0.00 % | 160.999.945,55 | 6.08 | --- | --- |
| ZERGY | ZERAY GMYO | 10.58 | 0.00 | 0.00 % | 156.721.741,41 | 10.58 | --- | --- |
| BRYAT | BORUSAN YAT. PAZ. | 1910 | 0.00 | 0.00 % | 155.663.042,00 | 1910.00 | --- | --- |
| ARMGD | ARMADA GIDA | 190.3 | 0.00 | 0.00 % | 155.156.783,10 | 190.30 | --- | --- |
| TUKAS | TUKAS | 2.26 | 0.00 | 0.00 % | 154.911.395,46 | 2.26 | --- | --- |
| ONRYT | ONUR TEKNOLOJI | 69.85 | 0.00 | 0.00 % | 154.197.378,85 | 69.85 | --- | --- |
| KARSN | KARSAN OTOMOTIV | 12.7 | 0.00 | 0.00 % | 153.895.726,84 | 12.70 | --- | --- |
| MEYSU | MEYSU GIDA | 13.78 | 0.00 | 0.00 % | 152.539.170,83 | 13.78 | --- | --- |
| ARDYZ | ARD BILISIM TEKNOLOJILERI | 58.8 | 0.00 | 0.00 % | 152.324.286,20 | 58.80 | --- | --- |
| GLYHO | GLOBAL YAT. HOLDING | 18.73 | 0.00 | 0.00 % | 151.833.616,73 | 18.73 | --- | --- |
| TSKB | T.S.K.B. | 11.8 | 0.00 | 0.00 % | 151.733.696,01 | 11.80 | --- | --- |
| ISGSY | IS GIRISIM | 20.9 | 0.00 | 0.00 % | 151.414.948,98 | 20.90 | --- | --- |
| TMPOL | TEMAPOL POLIMER PLASTIK | 448.25 | 0.00 | 0.00 % | 149.911.445,75 | 448.25 | --- | --- |
| INVEO | INVEO YATIRIM HOLDING | 8.96 | 0.00 | 0.00 % | 145.859.990,02 | 8.96 | --- | --- |
| SMRVA | SUMER VARLIK YONETIM | 14.14 | 0.00 | 0.00 % | 145.633.636,76 | 14.14 | --- | --- |
| TRENJ | TR DOGAL ENERJI | 91.95 | 0.00 | 0.00 % | 145.149.115,75 | 91.95 | --- | --- |
| ADESE | ADESE GAYRIMENKUL | 0.96 | 0.00 | 0.00 % | 144.355.378,12 | 0.96 | --- | --- |
| LYDHO | LYDIA HOLDING | 196.5 | 0.00 | 0.00 % | 141.810.317,30 | 196.50 | --- | --- |
| HATSN | HATSAN GEMI | 54.2 | 0.00 | 0.00 % | 141.749.421,85 | 54.20 | --- | --- |
| LXGYO | LUXERA GMYO | 15.21 | 0.00 | 0.00 % | 141.597.581,61 | 15.21 | --- | --- |
| ESCAR | ESCAR FILO | 48.5 | 0.00 | 0.00 % | 141.368.688,70 | 48.50 | --- | --- |
| BLCYT | BILICI YATIRIM | 22.78 | 0.00 | 0.00 % | 140.412.760,90 | 22.78 | --- | --- |
| KATMR | KATMERCILER EKIPMAN | 2.71 | 0.00 | 0.00 % | 139.234.025,08 | 2.71 | --- | --- |
| DOHOL | DOGAN HOLDING | 20.48 | 0.00 | 0.00 % | 138.637.860,34 | 20.48 | --- | --- |
| ISGYO | IS GMYO | 24.66 | 0.00 | 0.00 % | 137.736.451,62 | 24.66 | --- | --- |
| ERCB | ERCIYAS CELIK BORU | 49.6 | 0.00 | 0.00 % | 137.217.710,00 | 49.60 | --- | --- |
| SURGY | SUR TATIL EVLERI GMYO | 72.5 | 0.00 | 0.00 % | 133.516.715,35 | 72.50 | --- | --- |
| FADE | FADE GIDA | 15.76 | 0.00 | 0.00 % | 133.318.378,07 | 15.76 | --- | --- |
| FRMPL | FORMUL PLASTIK VE METAL | 36.38 | 0.00 | 0.00 % | 133.061.858,60 | 36.38 | --- | --- |
| MERIT | MERIT TURIZM | 18 | 0.00 | 0.00 % | 131.562.473,99 | 18.00 | --- | --- |
| RGYAS | RONESANS GAYRIMENKUL YAT. | 191.9 | 0.00 | 0.00 % | 130.645.318,80 | 191.90 | --- | --- |
| ARTMS | ARTEMIS HALI | 43.62 | 0.00 | 0.00 % | 130.388.630,46 | 43.62 | --- | --- |
| BIGTK | BIG MEDYA TEKNOLOJI | 256 | 0.00 | 0.00 % | 129.046.049,05 | 256.00 | --- | --- |
| LILAK | LILA KAGIT | 36.28 | 0.00 | 0.00 % | 128.605.726,42 | 36.28 | --- | --- |
| KGYO | KORAY GMYO | 11.88 | 0.00 | 0.00 % | 126.000.237,54 | 11.88 | --- | --- |
| BIGEN | BIRLESIM GRUP ENERJI | 86.5 | 0.00 | 0.00 % | 125.581.091,70 | 86.50 | --- | --- |
| DOAS | DOGUS OTOMOTIV | 186.4 | 0.00 | 0.00 % | 125.256.989,00 | 186.40 | --- | --- |
| SAFKR | SAFKAR EGE SOGUTMACILIK | 20.54 | 0.00 | 0.00 % | 125.025.919,58 | 20.54 | --- | --- |
| ARFYE | ARF BIO YENILENEBILIR ENERJI | 31.36 | 0.00 | 0.00 % | 124.113.697,94 | 31.36 | --- | --- |
| RTALB | RTA LABORATUVARLARI | 3.6 | 0.00 | 0.00 % | 123.234.160,23 | 3.60 | --- | --- |
| SARKY | SARKUYSAN | 27.26 | 0.00 | 0.00 % | 121.486.228,38 | 27.26 | --- | --- |
| EGEGY | EGEYAPI AVRUPA GMYO | 30.02 | 0.00 | 0.00 % | 120.897.673,42 | 30.02 | --- | --- |
| CEOEM | CEO EVENT MEDYA | 28.76 | 0.00 | 0.00 % | 120.491.691,52 | 28.76 | --- | --- |
| ARCLK | ARCELIK | 100.2 | 0.00 | 0.00 % | 119.005.976,20 | 100.20 | --- | --- |
| DCTTR | DCT TRADING DIS TICARET | 13.78 | 0.00 | 0.00 % | 118.408.328,19 | 13.78 | --- | --- |
| CEMZY | CEM ZEYTIN | 13.93 | 0.00 | 0.00 % | 117.672.478,32 | 13.93 | --- | --- |
| DERHL | DERLUKS YATIRIM HOLDING | 12.7 | 0.00 | 0.00 % | 117.458.770,19 | 12.70 | --- | --- |
| SKTAS | SOKTAS | 3.73 | 0.00 | 0.00 % | 116.877.910,38 | 3.73 | --- | --- |
| ARSAN | ARSAN HOLDING | 3.49 | 0.00 | 0.00 % | 116.362.833,97 | 3.49 | --- | --- |
| MERKO | MERKO GIDA | 1.67 | 0.00 | 0.00 % | 116.075.517,22 | 1.67 | --- | --- |
| ORGE | ORGE ENERJI ELEKTRIK | 113.9 | 0.00 | 0.00 % | 115.531.097,70 | 113.90 | --- | --- |
| MAVI | MAVI GIYIM | 39 | 0.00 | 0.00 % | 114.697.130,68 | 39.00 | --- | --- |
| BMSTL | BMS BIRLESIK METAL | 44.02 | 0.00 | 0.00 % | 113.540.231,42 | 44.02 | --- | --- |
| ALVES | ALVES KABLO | 2.62 | 0.00 | 0.00 % | 113.228.430,90 | 2.62 | --- | --- |
| DAGI | DAGI GIYIM | 9.72 | 0.00 | 0.00 % | 111.724.258,93 | 9.72 | --- | --- |
| KTSKR | KUTAHYA SEKER FABRIKASI | 110.1 | 0.00 | 0.00 % | 110.892.617,40 | 110.10 | --- | --- |
| GIPTA | GIPTA OFIS KIRTASIYE | 69.85 | 0.00 | 0.00 % | 110.707.388,30 | 69.85 | --- | --- |
| AHSGY | AHES GMYO | 21.64 | 0.00 | 0.00 % | 110.656.059,80 | 21.64 | --- | --- |
| METRO | METRO HOLDING | 8.97 | 0.00 | 0.00 % | 109.445.343,92 | 8.97 | --- | --- |
| IZMDC | IZMIR DEMIR CELIK | 9.05 | 0.00 | 0.00 % | 107.727.106,67 | 9.05 | --- | --- |
| PAPIL | PAPILON SAVUNMA | 14.94 | 0.00 | 0.00 % | 107.428.315,46 | 14.94 | --- | --- |
| ENJSA | ENERJISA ENERJI | 104 | 0.00 | 0.00 % | 106.958.192,10 | 104.00 | --- | --- |
| AKSUE | AKSU ENERJI | 42.96 | 0.00 | 0.00 % | 106.915.270,12 | 42.96 | --- | --- |
| ARZUM | ARZUM EV ALETLERI | 1.98 | 0.00 | 0.00 % | 106.397.815,63 | 1.98 | --- | --- |
| FONET | FONET BILGI TEKNOLOJILERI | 5.25 | 0.00 | 0.00 % | 104.548.697,31 | 5.25 | --- | --- |
| ZRGYO | ZIRAAT GMYO | 17.76 | 0.00 | 0.00 % | 103.523.585,20 | 17.76 | --- | --- |
| BYDNR | BAYDONER RESTORANLARI | 38.14 | 0.00 | 0.00 % | 103.440.292,06 | 38.14 | --- | --- |
| ERBOS | ERBOSAN | 177 | 0.00 | 0.00 % | 102.179.307,20 | 177.00 | --- | --- |
| ECOGR | ECOGREEN ENERJI | 40.5 | 0.00 | 0.00 % | 101.112.425,20 | 40.50 | --- | --- |
| TSPOR | TRABZONSPOR SPORTIF | 0.91 | 0.00 | 0.00 % | 100.678.660,20 | 0.91 | --- | --- |
| MRGYO | MARTI GMYO | 1.51 | 0.00 | 0.00 % | 99.504.635,88 | 1.51 | --- | --- |
| HLGYO | HALK GMYO | 5.39 | 0.00 | 0.00 % | 98.895.156,42 | 5.39 | --- | --- |
| BIGCH | BUYUK SEFLER BIGCHEFS | 6.95 | 0.00 | 0.00 % | 98.423.176,99 | 6.95 | --- | --- |
| REEDR | REEDER TEKNOLOJI | 6.48 | 0.00 | 0.00 % | 97.917.075,71 | 6.48 | --- | --- |
| MAALT | MARMARIS ALTINYUNUS | 1153 | 0.00 | 0.00 % | 95.681.978,00 | 1153.00 | --- | --- |
| OZGYO | OZDERICI GMYO | 2.22 | 0.00 | 0.00 % | 95.472.066,38 | 2.22 | --- | --- |
| AAGYO | AGAOGLU GMYO | 15.68 | 0.00 | 0.00 % | 95.389.871,25 | 15.68 | --- | --- |
| ICUGS | ICU GIRISIM | 5.81 | 0.00 | 0.00 % | 95.109.957,51 | 5.81 | --- | --- |
| LOGO | LOGO YAZILIM | 138.5 | 0.00 | 0.00 % | 94.094.203,30 | 138.50 | --- | --- |
| DMSAS | DEMISAS DOKUM | 8.58 | 0.00 | 0.00 % | 93.331.712,42 | 8.58 | --- | --- |
| KORDS | KORDSA TEKNIK TEKSTIL | 70.75 | 0.00 | 0.00 % | 93.192.047,60 | 70.75 | --- | --- |
| GMTAS | GIMAT MAGAZACILIK | 46.16 | 0.00 | 0.00 % | 93.103.425,24 | 46.16 | --- | --- |
| TUREX | TUREKS TURIZM TASIMACILIK | 7.32 | 0.00 | 0.00 % | 92.632.659,52 | 7.32 | --- | --- |
| ICBCT | ICBC TURKEY BANK | 21.72 | 0.00 | 0.00 % | 92.277.566,50 | 21.72 | --- | --- |
| UFUK | UFUK YATIRIM | 1653 | 0.00 | 0.00 % | 91.375.858,00 | 1653.00 | --- | --- |
| ULUUN | ULUSOY UN SANAYI | 9.04 | 0.00 | 0.00 % | 90.842.016,35 | 9.04 | --- | --- |
| A1CAP | A1 CAPITAL YATIRIM | 10.82 | 0.00 | 0.00 % | 90.482.869,06 | 10.82 | --- | --- |
| YYLGD | YAYLA GIDA | 11.15 | 0.00 | 0.00 % | 89.649.140,30 | 11.15 | --- | --- |
| GRSEL | GUR-SEL TURIZM TASIMACILIK | 308 | 0.00 | 0.00 % | 88.889.681,25 | 308.00 | --- | --- |
| EKOS | EKOS TEKNOLOJI | 6.95 | 0.00 | 0.00 % | 88.559.522,66 | 6.95 | --- | --- |
| ALCAR | ALARKO CARRIER | 805 | 0.00 | 0.00 % | 88.168.509,00 | 805.00 | --- | --- |
| MOPAS | MOPAS MARKETCILIK | 33.8 | 0.00 | 0.00 % | 86.096.901,78 | 33.80 | --- | --- |
| GSRAY | GALATASARAY SPORTIF | 1.01 | 0.00 | 0.00 % | 84.902.737,06 | 1.01 | --- | --- |
| JANTS | JANTSA JANT SANAYI | 16.81 | 0.00 | 0.00 % | 82.867.298,48 | 16.81 | --- | --- |
| TEZOL | EUROPAP TEZOL KAGIT | 16.22 | 0.00 | 0.00 % | 82.714.432,70 | 16.22 | --- | --- |
| ZOREN | ZORLU ENERJI | 2.72 | 0.00 | 0.00 % | 82.616.699,35 | 2.72 | --- | --- |
| ANSGR | ANADOLU SIGORTA | 27.04 | 0.00 | 0.00 % | 82.303.725,02 | 27.04 | --- | --- |
| PAGYO | PANORA GMYO | 160.7 | 0.00 | 0.00 % | 81.931.249,00 | 160.70 | --- | --- |
| SANFM | SANIFOAM ENDUSTRI | 9.26 | 0.00 | 0.00 % | 81.634.121,13 | 9.26 | --- | --- |
| LMKDC | LIMAK DOGU ANADOLU | 26.58 | 0.00 | 0.00 % | 80.923.019,58 | 26.58 | --- | --- |
| ECZYT | ECZACIBASI YATIRIM | 320 | 0.00 | 0.00 % | 80.290.654,75 | 320.00 | --- | --- |
| KLYPV | KALYON GUNES TEKNOLOJILERI | 60.3 | 0.00 | 0.00 % | 80.037.200,10 | 60.30 | --- | --- |
| ULUSE | ULUSOY ELEKTRIK | 279.75 | 0.00 | 0.00 % | 79.792.486,25 | 279.75 | --- | --- |
| ENDAE | ENDA ENERJI HOLDING | 17.11 | 0.00 | 0.00 % | 79.432.481,18 | 17.11 | --- | --- |
| INDES | INDEKS BILGISAYAR | 11.01 | 0.00 | 0.00 % | 78.589.699,28 | 11.01 | --- | --- |
| BOBET | BOGAZICI BETON SANAYI | 19.31 | 0.00 | 0.00 % | 78.228.958,90 | 19.31 | --- | --- |
| INGRM | INGRAM BILISIM | 470 | 0.00 | 0.00 % | 77.106.993,50 | 470.00 | --- | --- |
| BJKAS | BESIKTAS FUTBOL YAT. | 1.68 | 0.00 | 0.00 % | 76.766.156,75 | 1.68 | --- | --- |
| EGGUB | EGE GUBRE | 102.5 | 0.00 | 0.00 % | 76.430.074,20 | 102.50 | --- | --- |
| BULGS | BULLS GSYO | 40.54 | 0.00 | 0.00 % | 75.621.458,30 | 40.54 | --- | --- |
| BARMA | BAREM AMBALAJ | 69.6 | 0.00 | 0.00 % | 74.552.500,85 | 69.60 | --- | --- |
| MARKA | MARKA YATIRIM HOLDING | 85.9 | 0.00 | 0.00 % | 74.032.936,35 | 85.90 | --- | --- |
| BSOKE | BATICIM CIMENTO | 37.2 | 0.00 | 0.00 % | 73.811.388,34 | 37.20 | --- | --- |
| OZYSR | OZYASAR TEL | 13.1 | 0.00 | 0.00 % | 71.205.447,01 | 13.10 | --- | --- |
| OZSUB | OZSU BALIK | 31.54 | 0.00 | 0.00 % | 70.779.982,52 | 31.54 | --- | --- |
| VAKFA | VAKIF FAKTORING | 12 | 0.00 | 0.00 % | 70.329.404,99 | 12.00 | --- | --- |
| SOKE | SOKE DEGIRMENCILIK | 16.17 | 0.00 | 0.00 % | 69.844.218,23 | 16.17 | --- | --- |
| EUREN | EUROPEN ENDUSTRI | 4.39 | 0.00 | 0.00 % | 69.496.492,28 | 4.39 | --- | --- |
| AGESA | AGESA HAYAT EMEKLILIK | 247 | 0.00 | 0.00 % | 68.621.185,70 | 247.00 | --- | --- |
| VKGYO | VAKIF GMYO | 2.73 | 0.00 | 0.00 % | 68.621.062,27 | 2.73 | --- | --- |
| KZBGY | KIZILBUK GYO | 2.51 | 0.00 | 0.00 % | 68.045.251,62 | 2.51 | --- | --- |
| BRLSM | BIRLESIM MUHENDISLIK | 18.78 | 0.00 | 0.00 % | 67.693.435,24 | 18.78 | --- | --- |
| AGROT | AGROTECH TEKNOLOJI | 2.64 | 0.00 | 0.00 % | 67.465.814,33 | 2.64 | --- | --- |
| ALCTL | ALCATEL LUCENT TELETAS | 153.2 | 0.00 | 0.00 % | 67.216.383,00 | 153.20 | --- | --- |
| HOROZ | HOROZ LOJISTIK | 63.95 | 0.00 | 0.00 % | 65.121.458,60 | 63.95 | --- | --- |
| DURKN | DURUKAN SEKERLEME | 21.7 | 0.00 | 0.00 % | 64.464.226,84 | 21.70 | --- | --- |
| AKENR | AKENERJI | 11.57 | 0.00 | 0.00 % | 64.244.056,24 | 11.57 | --- | --- |
| TMSN | TUMOSAN MOTOR VE TRAKTOR | 89.55 | 0.00 | 0.00 % | 62.817.405,70 | 89.55 | --- | --- |
| GZNMI | GEZINOMI SEYAHAT | 64.05 | 0.00 | 0.00 % | 62.366.286,05 | 64.05 | --- | --- |
| FMIZP | F-M IZMIT PISTON | 319.75 | 0.00 | 0.00 % | 62.202.327,25 | 319.75 | --- | --- |
| NUHCM | NUH CIMENTO | 227.4 | 0.00 | 0.00 % | 61.837.835,20 | 227.40 | --- | --- |
| BURCE | BURCELIK | 41.22 | 0.00 | 0.00 % | 59.763.162,88 | 41.22 | --- | --- |
| YAYLA | YAYLA EN. UR. TUR. VE INS | 25.22 | 0.00 | 0.00 % | 59.696.608,88 | 25.22 | --- | --- |
| KONKA | KONYA KAGIT | 14.99 | 0.00 | 0.00 % | 58.773.550,78 | 14.99 | --- | --- |
| GWIND | GALATA WIND ENERJI | 25.24 | 0.00 | 0.00 % | 58.667.421,98 | 25.24 | --- | --- |
| OSTIM | OSTIM ENDUSTRIYEL YAT | 1.92 | 0.00 | 0.00 % | 58.482.828,08 | 1.92 | --- | --- |
| DGNMO | DOGANLAR MOBILYA | 8.47 | 0.00 | 0.00 % | 58.459.082,68 | 8.47 | --- | --- |
| BANVT | BANVIT | 173 | 0.00 | 0.00 % | 58.358.355,70 | 173.00 | --- | --- |
| DGATE | DATAGATE BILGISAYAR | 106.7 | 0.00 | 0.00 % | 58.220.026,70 | 106.70 | --- | --- |
| AKFGY | AKFEN GMYO | 2.73 | 0.00 | 0.00 % | 58.203.999,62 | 2.73 | --- | --- |
| VESBE | VESTEL BEYAZ ESYA | 6.26 | 0.00 | 0.00 % | 58.052.640,96 | 6.26 | --- | --- |
| ARASE | DOGU ARAS ENERJI | 120.5 | 0.00 | 0.00 % | 58.000.234,10 | 120.50 | --- | --- |
| IHGZT | IHLAS GAZETECILIK | 1.34 | 0.00 | 0.00 % | 57.028.077,79 | 1.34 | --- | --- |
| SNGYO | SINPAS GMYO | 3.88 | 0.00 | 0.00 % | 56.979.405,58 | 3.88 | --- | --- |
| ENTRA | IC ENTERRA YEN. ENERJI | 4.69 | 0.00 | 0.00 % | 56.581.567,96 | 4.69 | --- | --- |
| SANEL | SANEL MUHENDISLIK | 83.85 | 0.00 | 0.00 % | 56.430.369,60 | 83.85 | --- | --- |
| TARKM | TARKIM BITKI KORUMA | 519 | 0.00 | 0.00 % | 56.275.615,00 | 519.00 | --- | --- |
| GOODY | GOOD-YEAR | 2.82 | 0.00 | 0.00 % | 56.164.060,78 | 2.82 | --- | --- |
| PKART | PLASTIKKART | 130.9 | 0.00 | 0.00 % | 55.786.703,70 | 130.90 | --- | --- |
| OFSYM | OFIS YEM GIDA | 57.45 | 0.00 | 0.00 % | 55.745.773,45 | 57.45 | --- | --- |
| DOCO | DO-CO | 11775 | 0.00 | 0.00 % | 55.623.020,00 | 11775.00 | --- | --- |
| CATES | CATES ELEKTRIK | 41.16 | 0.00 | 0.00 % | 55.440.786,20 | 41.16 | --- | --- |
| BERA | BERA HOLDING | 16.05 | 0.00 | 0.00 % | 55.380.053,99 | 16.05 | --- | --- |
| EKSUN | EKSUN GIDA | 6.75 | 0.00 | 0.00 % | 54.912.483,76 | 6.75 | --- | --- |
| MOBTL | MOBILTEL ILETISIM | 14.23 | 0.00 | 0.00 % | 54.304.299,27 | 14.23 | --- | --- |
| CRFSA | CARREFOURSA | 151.5 | 0.00 | 0.00 % | 54.006.306,30 | 151.50 | --- | --- |
| PLTUR | PLATFORM TURIZM | 23.44 | 0.00 | 0.00 % | 53.935.976,90 | 23.44 | --- | --- |
| KOTON | KOTON MAGAZACILIK | 14.5 | 0.00 | 0.00 % | 52.781.029,90 | 14.50 | --- | --- |
| AYCES | ALTINYUNUS CESME | 574.5 | 0.00 | 0.00 % | 52.350.990,00 | 574.50 | --- | --- |
| USAK | USAK SERAMIK | 1.48 | 0.00 | 0.00 % | 52.177.809,00 | 1.48 | --- | --- |
| OSMEN | OSMANLI MENKUL | 8.58 | 0.00 | 0.00 % | 51.596.099,97 | 8.58 | --- | --- |
| A1YEN | A1 YENILENEBILIR ENERJI | 3 | 0.00 | 0.00 % | 51.106.038,69 | 3.00 | --- | --- |
| MARTI | MARTI OTEL | 1.68 | 0.00 | 0.00 % | 51.060.043,17 | 1.68 | --- | --- |
| KAPLM | KAPLAMIN | 513 | 0.00 | 0.00 % | 50.771.951,00 | 513.00 | --- | --- |
| CRDFA | CREDITWEST FAKTORING | 36.7 | 0.00 | 0.00 % | 50.586.759,72 | 36.70 | --- | --- |
| TEKTU | TEK-ART TURIZM | 9.02 | 0.00 | 0.00 % | 50.445.858,14 | 9.02 | --- | --- |
| SKYMD | SEKER YATIRIM | 14.63 | 0.00 | 0.00 % | 50.144.253,34 | 14.63 | --- | --- |
| GOZDE | GOZDE GIRISIM | 24.94 | 0.00 | 0.00 % | 50.128.130,60 | 24.94 | --- | --- |
| KRONT | KRON TEKNOLOJI | 26.4 | 0.00 | 0.00 % | 50.003.848,30 | 26.40 | --- | --- |
| MAKTK | MAKINA TAKIM | 12.5 | 0.00 | 0.00 % | 49.270.648,36 | 12.50 | --- | --- |
| BETAE | BETA ENERJI VE TEKNOLOJI | 53.2 | 0.00 | 0.00 % | 48.507.760,00 | 53.20 | --- | --- |
| LRSHO | LORAS HOLDING | 3.34 | 0.00 | 0.00 % | 48.020.123,90 | 3.34 | --- | --- |
| ANGEN | ANATOLIA TANI VE BIYOTEKNOLOJI | 10.49 | 0.00 | 0.00 % | 47.928.312,49 | 10.49 | --- | --- |
| YIGIT | YIGIT AKU | 23.32 | 0.00 | 0.00 % | 47.445.473,64 | 23.32 | --- | --- |
| KLKIM | KALEKIM KIMYEVI MADDELER | 28.84 | 0.00 | 0.00 % | 47.372.948,20 | 28.84 | --- | --- |
| MEKAG | MEKA GLOBAL MAKINE | 3.5 | 0.00 | 0.00 % | 47.293.497,09 | 3.50 | --- | --- |
| AZTEK | AZTEK TEKNOLOJI | 4.86 | 0.00 | 0.00 % | 47.122.045,88 | 4.86 | --- | --- |
| EDATA | E-DATA TEKNOLOJI | 18.6 | 0.00 | 0.00 % | 46.853.051,08 | 18.60 | --- | --- |
| MTRKS | MATRIKS FINANSAL TEKNOLOJILER | 30.86 | 0.00 | 0.00 % | 46.726.282,02 | 30.86 | --- | --- |
| AVHOL | AVRUPA YATIRIM HOLDING | 39 | 0.00 | 0.00 % | 46.699.927,96 | 39.00 | --- | --- |
| TKNSA | TEKNOSA IC VE DIS TICARET | 19.66 | 0.00 | 0.00 % | 46.433.098,55 | 19.66 | --- | --- |
| BAKAB | BAK AMBALAJ | 54.9 | 0.00 | 0.00 % | 45.982.373,00 | 54.90 | --- | --- |
| MARBL | TUREKS TURUNC MADENCILIK | 13.32 | 0.00 | 0.00 % | 45.933.361,87 | 13.32 | --- | --- |
| IHLGM | IHLAS GAYRIMENKUL | 1.82 | 0.00 | 0.00 % | 45.910.356,96 | 1.82 | --- | --- |
| CEMAS | CEMAS DOKUM | 4.37 | 0.00 | 0.00 % | 45.771.100,90 | 4.37 | --- | --- |
| BORSK | BOR SEKER | 6.07 | 0.00 | 0.00 % | 45.225.447,01 | 6.07 | --- | --- |
| CLEBI | CELEBI | 1605 | 0.00 | 0.00 % | 44.987.470,00 | 1605.00 | --- | --- |
| SRVGY | SERVET GMYO | 2.78 | 0.00 | 0.00 % | 44.527.701,50 | 2.78 | --- | --- |
| BMSCH | BMS CELIK HASIR | 14.67 | 0.00 | 0.00 % | 44.363.914,61 | 14.67 | --- | --- |
| TTRAK | TURK TRAKTOR | 441 | 0.00 | 0.00 % | 44.131.307,50 | 441.00 | --- | --- |
| KONTR | KONTROLMATIK TEKNOLOJI | 3.48 | 0.00 | 0.00 % | 43.431.771,36 | 3.48 | --- | --- |
| ISDMR | ISKENDERUN DEMIR CELIK | 56.2 | 0.00 | 0.00 % | 43.005.002,25 | 56.20 | --- | --- |
| BFREN | BOSCH FREN SISTEMLERI | 136.8 | 0.00 | 0.00 % | 42.841.512,40 | 136.80 | --- | --- |
| DENGE | DENGE HOLDING | 2.47 | 0.00 | 0.00 % | 42.527.210,78 | 2.47 | --- | --- |
| KAYSE | KAYSERI SEKER FABRIKASI | 4.37 | 0.00 | 0.00 % | 42.343.940,08 | 4.37 | --- | --- |
| SELVA | SELVA GIDA | 1.95 | 0.00 | 0.00 % | 41.989.206,01 | 1.95 | --- | --- |
| OTTO | OTTO HOLDING | 170.7 | 0.00 | 0.00 % | 41.318.117,80 | 170.70 | --- | --- |
| ONCSM | ONCOSEM ONKOLOJIK SISTEMLER | 250.5 | 0.00 | 0.00 % | 40.624.166,75 | 250.50 | --- | --- |
| KRSTL | KRISTAL KOLA | 11.03 | 0.00 | 0.00 % | 40.544.497,36 | 11.03 | --- | --- |
| FORMT | FORMET METAL VE CAM | 2.18 | 0.00 | 0.00 % | 40.511.480,99 | 2.18 | --- | --- |
| OZKGY | OZAK GMYO | 14.11 | 0.00 | 0.00 % | 40.459.008,14 | 14.11 | --- | --- |
| ASGYO | ASCE GMYO | 12.31 | 0.00 | 0.00 % | 40.249.539,06 | 12.31 | --- | --- |
| KNFRT | KONFRUT TARIM | 12.67 | 0.00 | 0.00 % | 40.247.944,06 | 12.67 | --- | --- |
| DEVA | DEVA HOLDING | 73.7 | 0.00 | 0.00 % | 40.154.522,45 | 73.70 | --- | --- |
| IHAAS | IHLAS HABER AJANSI | 59.7 | 0.00 | 0.00 % | 39.985.446,10 | 59.70 | --- | --- |
| KLGYO | KILER GMYO | 5.13 | 0.00 | 0.00 % | 39.744.027,78 | 5.13 | --- | --- |
| AKGRT | AKSIGORTA | 7.17 | 0.00 | 0.00 % | 39.398.287,21 | 7.17 | --- | --- |
| ADEL | ADEL KALEMCILIK | 31.34 | 0.00 | 0.00 % | 39.090.454,02 | 31.34 | --- | --- |
| GENTS | GENTAS | 6.22 | 0.00 | 0.00 % | 38.448.258,66 | 6.22 | --- | --- |
| POLHO | POLISAN HOLDING | 21.2 | 0.00 | 0.00 % | 38.210.957,34 | 21.20 | --- | --- |
| ANHYT | ANADOLU HAYAT EMEK. | 101.6 | 0.00 | 0.00 % | 37.940.286,90 | 101.60 | --- | --- |
| KRGYO | KORFEZ GMYO | 2.62 | 0.00 | 0.00 % | 37.835.653,68 | 2.62 | --- | --- |
| AKSGY | AKIS GMYO | 9.61 | 0.00 | 0.00 % | 37.608.724,43 | 9.61 | --- | --- |
| VAKFN | VAKIF FIN. KIR. | 1.62 | 0.00 | 0.00 % | 37.471.778,79 | 1.62 | --- | --- |
| AVOD | A.V.O.D GIDA VE TARIM | 4.27 | 0.00 | 0.00 % | 36.502.931,93 | 4.27 | --- | --- |
| SAYAS | SAY YENILENEBILIR ENERJI | 50.55 | 0.00 | 0.00 % | 35.796.227,43 | 50.55 | --- | --- |
| BVSAN | BULBULOGLU VINC | 117.3 | 0.00 | 0.00 % | 35.524.209,80 | 117.30 | --- | --- |
| TGSAS | TGS DIS TICARET | 173.5 | 0.00 | 0.00 % | 35.113.205,50 | 173.50 | --- | --- |
| GOLTS | GOLTAS CIMENTO | 332 | 0.00 | 0.00 % | 34.929.672,00 | 332.00 | --- | --- |
| PARSN | PARSAN | 85 | 0.00 | 0.00 % | 34.899.577,80 | 85.00 | --- | --- |
| PNLSN | PANELSAN CATI CEPHE | 43.36 | 0.00 | 0.00 % | 34.403.826,60 | 43.36 | --- | --- |
| RYSAS | REYSAS LOJISTIK | 20.66 | 0.00 | 0.00 % | 34.247.462,44 | 20.66 | --- | --- |
| EGPRO | EGE PROFIL | 37.68 | 0.00 | 0.00 % | 33.929.331,14 | 37.68 | --- | --- |
| VBTYZ | VBT YAZILIM | 28.98 | 0.00 | 0.00 % | 33.635.368,12 | 28.98 | --- | --- |
| TNZTP | TAPDI TINAZTEPE | 24.3 | 0.00 | 0.00 % | 32.902.773,56 | 24.30 | --- | --- |
| CELHA | CELIK HALAT | 17.15 | 0.00 | 0.00 % | 32.734.194,62 | 17.15 | --- | --- |
| RAYSG | RAY SIGORTA | 183.6 | 0.00 | 0.00 % | 32.002.680,50 | 183.60 | --- | --- |
| AYDEM | AYDEM ENERJI | 25.98 | 0.00 | 0.00 % | 31.421.610,90 | 25.98 | --- | --- |
| EDIP | EDIP GAYRIMENKUL | 39.56 | 0.00 | 0.00 % | 31.389.163,94 | 39.56 | --- | --- |
| BIENY | BIEN YAPI URUNLERI | 22.66 | 0.00 | 0.00 % | 31.329.027,78 | 22.66 | --- | --- |
| RUZYE | RUZY MADENCILIK VE ENERJI | 9.94 | 0.00 | 0.00 % | 30.608.684,03 | 9.94 | --- | --- |
| BINBN | BIN ULASIM TEKNOLOJILERI | 175.3 | 0.00 | 0.00 % | 30.302.253,30 | 175.30 | --- | --- |
| AYEN | AYEN ENERJI | 35.24 | 0.00 | 0.00 % | 30.296.406,68 | 35.24 | --- | --- |
| NTGAZ | NATURELGAZ | 11.34 | 0.00 | 0.00 % | 30.105.251,48 | 11.34 | --- | --- |
| ASUZU | ANADOLU ISUZU | 57.4 | 0.00 | 0.00 % | 29.942.873,45 | 57.40 | --- | --- |
| KFEIN | KAFEIN YAZILIM | 9.2 | 0.00 | 0.00 % | 29.932.663,99 | 9.20 | --- | --- |
| INTEM | INTEMA | 275 | 0.00 | 0.00 % | 29.826.957,00 | 275.00 | --- | --- |
| DOGUB | DOGUSAN | 83.65 | 0.00 | 0.00 % | 29.533.342,30 | 83.65 | --- | --- |
| RUBNS | RUBENIS TEKSTIL | 22.7 | 0.00 | 0.00 % | 29.381.072,26 | 22.70 | --- | --- |
| BURVA | BURCELIK VANA | 950 | 0.00 | 0.00 % | 29.310.002,00 | 950.00 | --- | --- |
| ACSEL | ACIPAYAM SELULOZ | 143 | 0.00 | 0.00 % | 28.716.786,10 | 143.00 | --- | --- |
| HURGZ | HURRIYET GZT. | 6.62 | 0.00 | 0.00 % | 27.972.461,98 | 6.62 | --- | --- |
| EBEBK | EBEBEK MAGAZACILIK | 75.45 | 0.00 | 0.00 % | 27.740.188,50 | 75.45 | --- | --- |
| PCILT | PC ILETISIM MEDYA | 32.3 | 0.00 | 0.00 % | 27.703.369,70 | 32.30 | --- | --- |
| BAHKM | BAHADIR KIMYA | 116.2 | 0.00 | 0.00 % | 27.623.414,30 | 116.20 | --- | --- |
| MAKIM | MAKIM MAKINE | 17.6 | 0.00 | 0.00 % | 27.322.516,09 | 17.60 | --- | --- |
| PENGD | PENGUEN GIDA | 11.24 | 0.00 | 0.00 % | 27.094.541,60 | 11.24 | --- | --- |
| GLRYH | GULER YAT. HOLDING | 3.43 | 0.00 | 0.00 % | 27.043.663,96 | 3.43 | --- | --- |
| SUWEN | SUWEN TEKSTIL | 6.74 | 0.00 | 0.00 % | 26.805.753,80 | 6.74 | --- | --- |
| BRKVY | BIRIKIM VARLIK YONETIM | 89 | 0.00 | 0.00 % | 26.778.340,70 | 89.00 | --- | --- |
| MNDRS | MENDERES TEKSTIL | 11.27 | 0.00 | 0.00 % | 25.969.987,24 | 11.27 | --- | --- |
| CONSE | CONSUS ENERJI | 2.57 | 0.00 | 0.00 % | 25.874.496,87 | 2.57 | --- | --- |
| ETILR | ETILER GIDA | 5.32 | 0.00 | 0.00 % | 25.748.044,20 | 5.32 | --- | --- |
| LKMNH | LOKMAN HEKIM SAGLIK | 15.26 | 0.00 | 0.00 % | 25.649.826,65 | 15.26 | --- | --- |
| YAPRK | YAPRAK SUT VE BESI CIFT. | 11.83 | 0.00 | 0.00 % | 25.610.788,55 | 11.83 | --- | --- |
| ETYAT | EURO TREND YAT. ORT. | 13.9 | 0.00 | 0.00 % | 25.312.777,61 | 13.90 | --- | --- |
| EGEPO | NASMED EGEPOL | 18.14 | 0.00 | 0.00 % | 25.120.830,37 | 18.14 | --- | --- |
| BESLR | BESLER GIDA | 13.83 | 0.00 | 0.00 % | 25.061.224,93 | 13.83 | --- | --- |
| YESIL | YESIL YATIRIM HOLDING | 1.38 | 0.00 | 0.00 % | 25.053.657,86 | 1.38 | --- | --- |
| YATAS | YATAS | 41.32 | 0.00 | 0.00 % | 24.958.151,14 | 41.32 | --- | --- |
| DNISI | DINAMIK ISI MAKINA YALITIM | 22.7 | 0.00 | 0.00 % | 24.443.090,74 | 22.70 | --- | --- |
| UNLU | UNLU YATIRIM HOLDING | 13 | 0.00 | 0.00 % | 24.411.563,58 | 13.00 | --- | --- |
| YKSLN | YUKSELEN CELIK | 3.3 | 0.00 | 0.00 % | 24.287.821,03 | 3.30 | --- | --- |
| KLMSN | KLIMASAN KLIMA | 33.12 | 0.00 | 0.00 % | 24.216.580,40 | 33.12 | --- | --- |
| AFYON | AFYON CIMENTO | 12.99 | 0.00 | 0.00 % | 23.703.110,22 | 12.99 | --- | --- |
| PAMEL | PAMEL ELEKTRIK | 87.4 | 0.00 | 0.00 % | 23.606.547,95 | 87.40 | --- | --- |
| BNTAS | BANTAS AMBALAJ | 6.3 | 0.00 | 0.00 % | 23.412.245,94 | 6.30 | --- | --- |
| DOFER | DOFER YAPI MALZEMELERI | 31.72 | 0.00 | 0.00 % | 23.365.636,28 | 31.72 | --- | --- |
| GEDZA | GEDIZ AMBALAJ | 31.26 | 0.00 | 0.00 % | 23.344.804,40 | 31.26 | --- | --- |
| KZGYO | KUZUGRUP GMYO | 22.86 | 0.00 | 0.00 % | 23.190.797,88 | 22.86 | --- | --- |
| KLSER | KALESERAMIK | 26.64 | 0.00 | 0.00 % | 22.888.705,60 | 26.64 | --- | --- |
| PRKAB | TURK PRYSMIAN KABLO | 36.42 | 0.00 | 0.00 % | 22.783.008,38 | 36.42 | --- | --- |
| TLMAN | TRABZON LIMAN | 91.1 | 0.00 | 0.00 % | 22.676.779,25 | 91.10 | --- | --- |
| NETAS | NETAS TELEKOM. | 64.65 | 0.00 | 0.00 % | 22.315.899,90 | 64.65 | --- | --- |
| NIBAS | NIGBAS NIGDE BETON | 4.35 | 0.00 | 0.00 % | 21.978.203,59 | 4.35 | --- | --- |
| KMPUR | KIMTEKS POLIURETAN | 18.52 | 0.00 | 0.00 % | 21.835.703,24 | 18.52 | --- | --- |
| ZEDUR | ZEDUR ENERJI | 9.63 | 0.00 | 0.00 % | 21.812.434,39 | 9.63 | --- | --- |
| PENTA | PENTA TEKNOLOJI URUNLERI DAGITIM | 13.7 | 0.00 | 0.00 % | 21.792.317,90 | 13.70 | --- | --- |
| VAKKO | VAKKO TEKSTIL | 72.6 | 0.00 | 0.00 % | 21.771.181,50 | 72.60 | --- | --- |
| DYOBY | DYO BOYA | 14.13 | 0.00 | 0.00 % | 21.728.405,18 | 14.13 | --- | --- |
| YGGYO | YENI GIMAT GMYO | 234.8 | 0.00 | 0.00 % | 21.618.863,20 | 234.80 | --- | --- |
| ALKA | ALKIM KAGIT | 9.26 | 0.00 | 0.00 % | 21.508.180,40 | 9.26 | --- | --- |
| LIDFA | LIDER FAKTORING | 2.97 | 0.00 | 0.00 % | 21.282.576,18 | 2.97 | --- | --- |
| VANGD | VANET GIDA | 90.35 | 0.00 | 0.00 % | 21.272.096,30 | 90.35 | --- | --- |
| INVES | INVESTCO HOLDING | 638.5 | 0.00 | 0.00 % | 21.267.114,00 | 638.50 | --- | --- |
| TRCAS | TURCAS HOLDING | 42.08 | 0.00 | 0.00 % | 21.219.256,74 | 42.08 | --- | --- |
| ARENA | ARENA BILGISAYAR | 28.2 | 0.00 | 0.00 % | 20.869.393,68 | 28.20 | --- | --- |
| AVPGY | AVRUPAKENT GMYO | 56.45 | 0.00 | 0.00 % | 20.825.040,15 | 56.45 | --- | --- |
| BEGYO | BATI EGE GMYO | 4.13 | 0.00 | 0.00 % | 20.604.804,24 | 4.13 | --- | --- |
| PKENT | PETROKENT TURIZM | 146.7 | 0.00 | 0.00 % | 20.408.335,10 | 146.70 | --- | --- |
| ULUFA | ULUSAL FAKTORING | 1.79 | 0.00 | 0.00 % | 20.277.441,21 | 1.79 | --- | --- |
| SUNTK | SUN TEKSTIL | 28 | 0.00 | 0.00 % | 19.904.701,12 | 28.00 | --- | --- |
| GLCVY | GELECEK VARLIK YONETIMI | 57.85 | 0.00 | 0.00 % | 19.830.644,75 | 57.85 | --- | --- |
| BAGFS | BAGFAS | 25.6 | 0.00 | 0.00 % | 19.680.316,90 | 25.60 | --- | --- |
| CEMTS | CEMTAS | 9.9 | 0.00 | 0.00 % | 19.384.982,45 | 9.90 | --- | --- |
| RYGYO | REYSAS GMYO | 30.34 | 0.00 | 0.00 % | 19.235.204,12 | 30.34 | --- | --- |
| TBORG | T.TUBORG | 135.2 | 0.00 | 0.00 % | 19.178.136,20 | 135.20 | --- | --- |
| PINSU | PINAR SU | 10.84 | 0.00 | 0.00 % | 18.798.298,28 | 10.84 | --- | --- |
| ELITE | ELITE NATUREL ORGANIK GIDA | 33.36 | 0.00 | 0.00 % | 18.294.181,20 | 33.36 | --- | --- |
| TUCLK | TUGCELIK | 4.11 | 0.00 | 0.00 % | 18.111.749,72 | 4.11 | --- | --- |
| HATEK | HATAY TEKSTIL | 16.98 | 0.00 | 0.00 % | 18.016.104,10 | 16.98 | --- | --- |
| SEKUR | SEKURO PLASTIK | 10.48 | 0.00 | 0.00 % | 17.995.882,93 | 10.48 | --- | --- |
| PRDGS | PARDUS GIRISIM | 7.21 | 0.00 | 0.00 % | 17.781.982,79 | 7.21 | --- | --- |
| BUCIM | BURSA CIMENTO | 5.72 | 0.00 | 0.00 % | 17.781.202,42 | 5.72 | --- | --- |
| TATGD | TAT GIDA | 19.39 | 0.00 | 0.00 % | 17.628.010,45 | 19.39 | --- | --- |
| ISFIN | IS FIN.KIR. | 19.63 | 0.00 | 0.00 % | 17.617.694,79 | 19.63 | --- | --- |
| VERUS | VERUSA HOLDING | 548.5 | 0.00 | 0.00 % | 17.571.613,50 | 548.50 | --- | --- |
| PNSUT | PINAR SUT | 11.79 | 0.00 | 0.00 % | 17.522.723,11 | 11.79 | --- | --- |
| YUNSA | YUNSA | 9.28 | 0.00 | 0.00 % | 17.008.771,62 | 9.28 | --- | --- |
| BOSSA | BOSSA | 6.26 | 0.00 | 0.00 % | 16.958.620,79 | 6.26 | --- | --- |
| VRGYO | VERA KONSEPT GMYO | 2.08 | 0.00 | 0.00 % | 16.928.944,26 | 2.08 | --- | --- |
| EYGYO | EYG GMYO | 2.38 | 0.00 | 0.00 % | 16.725.934,45 | 2.38 | --- | --- |
| TDGYO | TREND GMYO | 16.1 | 0.00 | 0.00 % | 16.434.730,16 | 16.10 | --- | --- |
| DARDL | DARDANEL | 1.99 | 0.00 | 0.00 % | 16.426.300,06 | 1.99 | --- | --- |
| IZINV | IZ YATIRIM HOLDING | 63.8 | 0.00 | 0.00 % | 16.418.571,80 | 63.80 | --- | --- |
| DURDO | DURAN DOGAN BASIM | 5.1 | 0.00 | 0.00 % | 16.355.177,00 | 5.10 | --- | --- |
| ALKIM | ALKIM KIMYA | 17.48 | 0.00 | 0.00 % | 16.301.677,46 | 17.48 | --- | --- |
| GARFA | GARANTI FAKTORING | 28.62 | 0.00 | 0.00 % | 15.501.751,24 | 28.62 | --- | --- |
| DESA | DESA DERI | 10.97 | 0.00 | 0.00 % | 15.457.464,86 | 10.97 | --- | --- |
| EUKYO | EURO KAPITAL YAT. ORT. | 12.5 | 0.00 | 0.00 % | 15.205.071,71 | 12.50 | --- | --- |
| KRPLS | KOROPLAST TEMIZLIK AMBALAJ | 9.32 | 0.00 | 0.00 % | 15.061.614,38 | 9.32 | --- | --- |
| HTTBT | HITIT BILGISAYAR | 39.68 | 0.00 | 0.00 % | 15.060.402,52 | 39.68 | --- | --- |
| BASGZ | BASKENT DOGALGAZ GMYO | 47.1 | 0.00 | 0.00 % | 15.054.977,02 | 47.10 | --- | --- |
| VERTU | VERUSATURK GIRISIM | 39.9 | 0.00 | 0.00 % | 14.911.124,38 | 39.90 | --- | --- |
| ATLAS | ATLAS YAT. ORT. | 8.33 | 0.00 | 0.00 % | 14.822.922,58 | 8.33 | --- | --- |
| TURGG | TURKER PROJE GAYRIMENKUL | 28.3 | 0.00 | 0.00 % | 14.675.049,16 | 28.30 | --- | --- |
| BAYRK | BAYRAK TABAN SANAYI | 4.68 | 0.00 | 0.00 % | 14.553.485,65 | 4.68 | --- | --- |
| SAMAT | SARAY MATBAACILIK | 6.88 | 0.00 | 0.00 % | 14.424.637,78 | 6.88 | --- | --- |
| ADGYO | ADRA GMYO | 54 | 0.00 | 0.00 % | 13.909.027,15 | 54.00 | --- | --- |
| EPLAS | EGEPLAST | 5.7 | 0.00 | 0.00 % | 13.836.145,61 | 5.70 | --- | --- |
| DZGYO | DENIZ GMYO | 8.8 | 0.00 | 0.00 % | 13.283.474,01 | 8.80 | --- | --- |
| IDGYO | IDEALIST GMYO | 4.67 | 0.00 | 0.00 % | 13.174.634,02 | 4.67 | --- | --- |
| LYDYE | LYDIA YESIL ENERJI | 13797.5 | 0.00 | 0.00 % | 12.874.952,50 | 13797.50 | --- | --- |
| KIMMR | KIM MARKET-ERSAN ALISVERIS | 15.84 | 0.00 | 0.00 % | 12.579.044,40 | 15.84 | --- | --- |
| MACKO | MACKOLIK INTERNET HIZMETLERI | 33.24 | 0.00 | 0.00 % | 12.043.096,16 | 33.24 | --- | --- |
| NUGYO | NUROL GMYO | 9.61 | 0.00 | 0.00 % | 11.850.742,07 | 9.61 | --- | --- |
| PETUN | PINAR ET VE UN | 11.92 | 0.00 | 0.00 % | 11.386.355,90 | 11.92 | --- | --- |
| OBASE | OBASE BILGISAYAR | 37.84 | 0.00 | 0.00 % | 11.358.146,58 | 37.84 | --- | --- |
| BEYAZ | BEYAZ FILO | 26.06 | 0.00 | 0.00 % | 11.317.593,34 | 26.06 | --- | --- |
| MEDTR | MEDITERA TIBBI MALZEME | 28.86 | 0.00 | 0.00 % | 11.269.830,10 | 28.86 | --- | --- |
| COSMO | COSMOS YAT. HOLDING | 145.5 | 0.00 | 0.00 % | 10.863.585,50 | 145.50 | --- | --- |
| ISBTR | IS BANKASI (B) | 529997.5 | 0.00 | 0.00 % | 10.657.930,00 | 529997.50 | --- | --- |
| DERIM | DERIMOD | 38.2 | 0.00 | 0.00 % | 10.603.771,58 | 38.20 | --- | --- |
| ORCAY | ORCAY ORTAKOY CAY SANAYI | 4.18 | 0.00 | 0.00 % | 10.473.110,40 | 4.18 | --- | --- |
| GLBMD | GLOBAL MEN. DEG. | 14.4 | 0.00 | 0.00 % | 10.415.728,26 | 14.40 | --- | --- |
| AVGYO | AVRASYA GMYO | 14.51 | 0.00 | 0.00 % | 10.364.811,68 | 14.51 | --- | --- |
| SANKO | SANKO PAZARLAMA | 21.72 | 0.00 | 0.00 % | 9.947.948,58 | 21.72 | --- | --- |
| BRMEN | BIRLIK MENSUCAT | 19.2 | 0.00 | 0.00 % | 9.944.993,40 | 19.20 | --- | --- |
| SKYLP | SKYALP FINANSAL TEKNOLOJILER | 249 | 0.00 | 0.00 % | 9.943.140,20 | 249.00 | --- | --- |
| DOKTA | DOKTAS DOKUMCULUK | 24.5 | 0.00 | 0.00 % | 9.938.488,30 | 24.50 | --- | --- |
| MHRGY | MHR GMYO | 3.8 | 0.00 | 0.00 % | 9.660.708,60 | 3.80 | --- | --- |
| SEGYO | SEKER GMYO | 4.61 | 0.00 | 0.00 % | 9.546.703,90 | 4.61 | --- | --- |
| KUTPO | KUTAHYA PORSELEN | 88.35 | 0.00 | 0.00 % | 9.546.442,15 | 88.35 | --- | --- |
| ATSYH | ATLANTIS YATIRIM HOLDING | 113.3 | 0.00 | 0.00 % | 9.395.339,90 | 113.30 | --- | --- |
| OYYAT | OYAK YATIRIM MENKUL | 41.5 | 0.00 | 0.00 % | 9.381.138,68 | 41.50 | --- | --- |
| SILVR | SILVERLINE ENDUSTRI | 2.63 | 0.00 | 0.00 % | 9.226.379,30 | 2.63 | --- | --- |
| ISYAT | IS YAT. ORT. | 8.08 | 0.00 | 0.00 % | 9.101.320,36 | 8.08 | --- | --- |
| BRISA | BRISA | 84.5 | 0.00 | 0.00 % | 9.094.249,55 | 84.50 | --- | --- |
| CUSAN | CUHADAROGLU METAL | 24.12 | 0.00 | 0.00 % | 9.040.775,38 | 24.12 | --- | --- |
| ATAKP | ATAKEY PATATES | 52.7 | 0.00 | 0.00 % | 8.985.493,90 | 52.70 | --- | --- |
| KRVGD | KERVAN GIDA | 2.82 | 0.00 | 0.00 % | 8.852.461,52 | 2.82 | --- | --- |
| KUVVA | KUVVA GIDA | 140.2 | 0.00 | 0.00 % | 8.824.945,10 | 140.20 | --- | --- |
| RNPOL | RAINBOW POLIKARBONAT | 2.52 | 0.00 | 0.00 % | 8.646.913,37 | 2.52 | --- | --- |
| EGSER | EGE SERAMIK | 3.2 | 0.00 | 0.00 % | 8.626.962,85 | 3.20 | --- | --- |
| FLAP | FLAP KONGRE TOPLANTI HIZ. | 11.2 | 0.00 | 0.00 % | 8.483.526,32 | 11.20 | --- | --- |
| QNBFK | QNB FINANSAL KIRALAMA | 44.2 | 0.00 | 0.00 % | 8.430.267,20 | 44.20 | --- | --- |
| DESPC | DESPEC BILGISAYAR | 43.16 | 0.00 | 0.00 % | 8.338.986,14 | 43.16 | --- | --- |
| ISKUR | IS BANKASI (KUR.) | 4125000 | 0.00 | 0.00 % | 8.250.000,00 | 4125000.00 | --- | --- |
| MNDTR | MONDI TURKEY | 5.69 | 0.00 | 0.00 % | 8.144.937,13 | 5.69 | --- | --- |
| LUKSK | LUKS KADIFE | 107.9 | 0.00 | 0.00 % | 7.855.183,20 | 107.90 | --- | --- |
| AKYHO | AKDENIZ YATIRIM HOLDING | 2.58 | 0.00 | 0.00 % | 7.549.064,30 | 2.58 | --- | --- |
| ULAS | ULASLAR TURIZM YAT. | 25.26 | 0.00 | 0.00 % | 7.244.241,38 | 25.26 | --- | --- |
| TRILC | TURK ILAC SERUM | 1.16 | 0.00 | 0.00 % | 7.125.114,24 | 1.16 | --- | --- |
| VKING | VIKING KAGIT | 24.62 | 0.00 | 0.00 % | 7.046.548,74 | 24.62 | --- | --- |
| RODRG | RODRIGO TEKSTIL | 27.3 | 0.00 | 0.00 % | 6.945.412,10 | 27.30 | --- | --- |
| IHYAY | IHLAS YAYIN HOLDING | 1.44 | 0.00 | 0.00 % | 6.544.601,65 | 1.44 | --- | --- |
| MSGYO | MISTRAL GMYO | 6.24 | 0.00 | 0.00 % | 6.262.575,94 | 6.24 | --- | --- |
| BRKO | BIRKO MENSUCAT | 14.1 | 0.00 | 0.00 % | 6.122.123,60 | 14.10 | --- | --- |
| ERSU | ERSU GIDA | 23.64 | 0.00 | 0.00 % | 5.924.039,52 | 23.64 | --- | --- |
| CMENT | CIMENTAS | 322 | 0.00 | 0.00 % | 5.685.366,75 | 322.00 | --- | --- |
| SEYKM | SEYITLER KIMYA | 4.69 | 0.00 | 0.00 % | 5.477.584,90 | 4.69 | --- | --- |
| DGGYO | DOGUS GMYO | 38.12 | 0.00 | 0.00 % | 5.385.574,92 | 38.12 | --- | --- |
| ENPRA | ENPARA BANK | 69.9 | 0.00 | 0.00 % | 5.302.980,80 | 69.90 | --- | --- |
| QNBTR | QNB BANK | 215.2 | 0.00 | 0.00 % | 5.262.940,00 | 215.20 | --- | --- |
| MEPET | BREAK MOLA TURIZM | 22.68 | 0.00 | 0.00 % | 5.113.310,70 | 22.68 | --- | --- |
| ISSEN | ISBIR SENTETIK DOKUMA | 7.4 | 0.00 | 0.00 % | 4.949.078,43 | 7.40 | --- | --- |
| BALAT | BALATACILAR BALATACILIK | 60.25 | 0.00 | 0.00 % | 4.620.920,40 | 60.25 | --- | --- |
| BIZIM | BIZIM MAGAZALARI | 25.52 | 0.00 | 0.00 % | 4.520.410,20 | 25.52 | --- | --- |
| HUBVC | HUB GIRISIM | 2.87 | 0.00 | 0.00 % | 4.343.607,27 | 2.87 | --- | --- |
| KERVN | KERVANSARAY YAT. HOLDING | 6.74 | 0.00 | 0.00 % | 4.321.894,41 | 6.74 | --- | --- |
| OZRDN | OZERDEN AMBALAJ | 26.48 | 0.00 | 0.00 % | 4.312.963,76 | 26.48 | --- | --- |
| AVTUR | AVRASYA PETROL VE TUR. | 16.27 | 0.00 | 0.00 % | 4.043.956,25 | 16.27 | --- | --- |
| GATEG | GATE GROUP TEKNOLOJI | 279 | 0.00 | 0.00 % | 3.574.290,00 | 279.00 | --- | --- |
| SONME | SONMEZ FILAMENT | 127 | 0.00 | 0.00 % | 3.474.848,90 | 127.00 | --- | --- |
| GRNYO | GARANTI YAT. ORT. | 17.72 | 0.00 | 0.00 % | 3.232.866,91 | 17.72 | --- | --- |
| EUHOL | EURO YATIRIM HOLDING | 10.6 | 0.00 | 0.00 % | 3.214.768,62 | 10.60 | --- | --- |
| KLNMA | T. KALKINMA BANK. | 10 | 0.00 | 0.00 % | 3.141.267,74 | 10.00 | --- | --- |
| MTRYO | METRO YAT. ORT. | 11 | 0.00 | 0.00 % | 3.137.237,47 | 11.00 | --- | --- |
| TSGYO | TSKB GMYO | 6.61 | 0.00 | 0.00 % | 3.102.932,74 | 6.61 | --- | --- |
| AGYO | ATAKULE GMYO | 7.99 | 0.00 | 0.00 % | 3.058.125,39 | 7.99 | --- | --- |
| AKMGY | AKMERKEZ GMYO | 250 | 0.00 | 0.00 % | 2.954.864,55 | 250.00 | --- | --- |
| SEKFK | SEKER FIN. KIR. | 10.21 | 0.00 | 0.00 % | 2.876.370,88 | 10.21 | --- | --- |
| EUYO | EURO YAT. ORT. | 5.62 | 0.00 | 0.00 % | 2.745.628,04 | 5.62 | --- | --- |
| VKFYO | VAKIF YAT. ORT. | 25.96 | 0.00 | 0.00 % | 2.675.400,60 | 25.96 | --- | --- |
| AYES | AYES CELIK HASIR VE CIT | 33.98 | 0.00 | 0.00 % | 2.602.125,14 | 33.98 | --- | --- |
| OYLUM | OYLUM SINAI YATIRIMLAR | 8.1 | 0.00 | 0.00 % | 2.523.752,62 | 8.10 | --- | --- |
| YYAPI | YESIL YAPI | 0.92 | 0.00 | 0.00 % | 2.421.768,53 | 0.92 | --- | --- |
| KSTUR | KUSTUR KUSADASI TURIZM | 2960 | 0.00 | 0.00 % | 2.385.760,00 | 2960.00 | --- | --- |
| MEGAP | MEGA POLIETILEN | 2.18 | 0.00 | 0.00 % | 2.285.569,68 | 2.18 | --- | --- |
| ATEKS | AKIN TEKSTIL | 125.1 | 0.00 | 0.00 % | 2.275.600,90 | 125.10 | --- | --- |
| SUMAS | SUMAS SUNI TAHTA | 380 | 0.00 | 0.00 % | 2.000.490,75 | 380.00 | --- | --- |
| INTEK | INNOSA TEKNOLOJI | 277.5 | 0.00 | 0.00 % | 1.926.623,50 | 277.50 | --- | --- |
| ATAGY | ATA GMYO | 12.48 | 0.00 | 0.00 % | 1.899.950,51 | 12.48 | --- | --- |
| KRTEK | KARSU TEKSTIL | 22.84 | 0.00 | 0.00 % | 1.838.082,74 | 22.84 | --- | --- |
| OYAYO | OYAK YAT. ORT. | 49.06 | 0.00 | 0.00 % | 1.742.541,40 | 49.06 | --- | --- |
| MZHLD | MAZHAR ZORLU HOLDING | 5.75 | 0.00 | 0.00 % | 1.545.836,76 | 5.75 | --- | --- |
| BRKSN | BERKOSAN YALITIM | 7.89 | 0.00 | 0.00 % | 1.490.078,50 | 7.89 | --- | --- |
| BASCM | BASTAS BASKENT CIMENTO | 14.19 | 0.00 | 0.00 % | 1.380.633,86 | 14.19 | --- | --- |
| ISBIR | ISBIR HOLDING | 69.8 | 0.00 | 0.00 % | 1.341.977,45 | 69.80 | --- | --- |
| EKIZ | EKIZ KIMYA | 76 | 0.00 | 0.00 % | 1.301.575,45 | 76.00 | --- | --- |
| KENT | KENT GIDA | 360.75 | 0.00 | 0.00 % | 1.163.687,00 | 360.75 | --- | --- |
| IHEVA | IHLAS EV ALETLERI | 2.08 | 0.00 | 0.00 % | 1.135.241,94 | 2.08 | --- | --- |
| YONGA | YONGA MOBILYA | 53.2 | 0.00 | 0.00 % | 1.060.743,60 | 53.20 | --- | --- |
| CASA | CASA EMTIA PETROL | 79.45 | 0.00 | 0.00 % | 965.027,70 | 79.45 | --- | --- |
| YBTAS | YIBITAS INSAAT MALZEME | 15.98 | 0.00 | 0.00 % | 908.628,31 | 15.98 | --- | --- |
| DIRIT | DIRITEKS DIRILIS TEKSTIL | 24.16 | 0.00 | 0.00 % | 903.812,48 | 24.16 | --- | --- |
| ORMA | ORMA ORMAN MAHSULLERI | 180.5 | 0.00 | 0.00 % | 876.284,00 | 180.50 | --- | --- |
| EMNIS | EMINIS AMBALAJ | 156.9 | 0.00 | 0.00 % | 727.870,80 | 156.90 | --- | --- |
| MMCAS | MMC SAN. VE TIC. YAT. | 60 | 0.00 | 0.00 % | 719.359,35 | 60.00 | --- | --- |
| SNPAM | SONMEZ PAMUKLU | 21 | 0.00 | 0.00 % | 642.936,00 | 21.00 | --- | --- |
| SODSN | SODAS SODYUM SANAYII | 8.9 | 0.00 | 0.00 % | 351.523,70 | 8.90 | --- | --- |
| GRTRK | GRAINTURK HOLDING | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| IPEKE | TR DOGAL ENERJI | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| ISATR | IS BANKASI (A) | 4950000 | 0.00 | 0.00 % | --- | 4950000.00 | --- | --- |
| METUR | BLUME METAL KIMYA | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| MIPAZ | MILPA | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| PEGYO | PERA YATIRIM HOLDING | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| ROYAL | ROYAL HALI | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| SNKRN | GATE GROUP TEKNOLOJI | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| SOHOE | SOHO GIYIM VE ENERJI | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| UMPAS | UMPAS HOLDING | 9.3 | 0.00 | 0.00 % | --- | 9.30 | --- | --- |
| UZERB | INNOSA TEKNOLOJI | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| YGYO | YESIL GMYO | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
En Çok İşlem Gören Hisseler ve Piyasa Analizi
Borsa İstanbul, her gün milyonlarca liralık el değiştirmeye sahne olan, dinamik ve fırsatlarla dolu bir yapıdır. Yatırımcıların piyasanın o günkü yönünü, iştahını ve hareketliliğini anlamak için baktığı ilk veri seti genellikle en çok işlem gören hisseler listesidir. İnfo Yatırım Canlı Borsa ekranlarında, piyasanın kalbinin attığı bu listeye anlık verilerle ulaşabilir, stratejilerinizi hacim odaklı geliştirebilirsiniz.
Piyasanın Nabzını Hacimle Tutun
Borsa İstanbul da işlem gören hisseler arasında gün içerisinde en yoğun ilginin hangi şirketlere yöneldiğini bilmek, yatırımcıya likidite avantajı sağlar. İşlem hacmi yüksek olan hisseler, genellikle alıcı ve satıcının en kolay buluştuğu, spread (alış-satış makası) aralıklarının dar olduğu ve teknik analizin nispeten daha sağlıklı çalıştığı tahtalardır.
Yatırımcılar güne başlarken genellikle bugün en çok işlem gören hisseler hangileri diye merak ederler. Çünkü bir hissenin fiyatı yükselirken hacminin de artması, o yükselişin sağlıklı ve sürdürülebilir olduğuna dair bir sinyal olarak yorumlanabilir. İnfo Yatırım olarak sunduğumuz kullanıcı dostu arayüz sayesinde, borsada işlem gören hisse senetleri içerisindeki bu hacimsel değişimleri saniye saniye takip edebilirsiniz.
BIST’te Likiditenin Adresi: En Hacimli Hisseler
Piyasa profesyonelleri ve günlük al-sat yapan traderlar için öncelik, pozisyona giriş ve çıkış kolaylığıdır. Bu nedenle bist en hacimli hisseler, portföy yönetiminde her zaman kilit bir rol oynar. Genellikle BIST 30 ve BIST 100 endeksine dahil olan büyük şirketler,en yüksek hacimli hisseler sıralamasında zirveyi paylaşsalar da, güncel haber akışları ve bilanço beklentileri ile yan tahtalarda da ciddi hacim artışları yaşanabilir.
Platformumuzda yer alan bist en çok işlem görenler sekmesi, size sadece bir liste sunmakla kalmaz; aynı zamanda paranın hangi sektörlere aktığını da analiz etmenize olanak tanır. Örneğin, bankacılık endeksindeki bir hareketlilik, en çok hacimli hisseler listesinin üst sıralarını bankaların domine etmesiyle kendini belli eder. Bu da size sektörel rotasyonu yakalama şansı verir.
Yüksek Hacim Neden Önemlidir?
Bir hisse senedinin en çok işlem gören hisse senedi ünvanını alması, o kağıtta ciddi bir beklenti veya haber akışı olduğunun göstergesidir. Sığ ve hacimsiz hisselerde ani fiyat hareketleri ve manipülasyon riski daha yüksekken; yüksek hacimli hisseler derinliği olan, kurumsal ve yabancı yatırımcının da radarında olan varlıklardır. Bu sebeple risk algısını yönetmek isteyen yatırımcılar, rotasını genellikle işlem hacmi yüksek hisseler tarafına çevirirler.
İnfo Yatırım Canlı Borsa sayfasında, kullanıcılarımızın sıkça arattığı ve takip ettiği en cok islem goren hisseler verilerine, gelişmiş filtreleme seçenekleriyle ulaşabilirsiniz. İster günlük, ister haftalık bazda en hacimli hisseler sıralamasını inceleyerek, trendin gücünü test edebilirsiniz. Unutmayın, hacim fiyatı teyit eder. Fiyat yükselirken hacmin düşmesi bir yorgunluk belirtisi olabileceği gibi, fiyatla birlikte artan hacim güçlü bir trendin habercisidir.
Siz de Borsa İstanbul’da yatırıma başlamak, derinlikli analizler ve anlık veri akışı ile yatırımlarınıza yön vermek için İnfo Yatırım’ın teknolojisinden faydalanın. Piyasanın en hareketli, en likit ve en çok işlem gören hisseler listesine şimdi göz atın, finansal piyasalarda bir adım önde olun.