Bugün En Çok İşlem Gören Hisseler
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| ASELS | ASELSAN | 387.5 | -8.25 | 0.00 % | 21.660.929.790,00 | 395.75 | 407.5 | 387.5 |
| TUPRS | TUPRAS | 361.75 | 15.75 | 0.00 % | 12.392.781.881,00 | 346.00 | 364.5 | 345.75 |
| THYAO | TURK HAVA YOLLARI | 305.25 | -2.75 | 0.00 % | 10.185.675.445,25 | 308.00 | 309.5 | 305.25 |
| ASTOR | ASTOR ENERJI | 342.25 | -3.25 | 0.00 % | 9.980.260.726,50 | 345.50 | 348.75 | 336.25 |
| AKBNK | AKBANK | 68.8 | -0.25 | 0.00 % | 8.896.330.073,75 | 69.05 | 69.65 | 68.55 |
| OZATD | OZATA DENIZCILIK | 4400 | -50.00 | 0.00 % | 7.276.732.105,00 | 4450.00 | 4445 | 4337.5 |
| EREGL | EREGLI DEMIR CELIK | 37.38 | -0.86 | 0.00 % | 7.095.562.696,48 | 38.24 | 39.02 | 37.18 |
| CWENE | CW ENERJI | 37 | -1.00 | 0.00 % | 6.601.296.724,50 | 38.00 | 38.96 | 36.82 |
| KCHOL | KOC HOLDING | 207.2 | 4.80 | 0.00 % | 6.130.046.629,30 | 202.40 | 207.2 | 202.1 |
| SASA | SASA POLYESTER | 2.39 | -0.06 | 0.00 % | 5.642.045.494,09 | 2.45 | 2.48 | 2.39 |
| TRALT | TURK ALTIN ISLETMELERI | 47.22 | -0.88 | 0.00 % | 4.934.705.744,40 | 48.10 | 48.38 | 46.8 |
| YKBNK | YAPI VE KREDI BANK. | 35.42 | -0.12 | 0.00 % | 4.610.991.868,66 | 35.54 | 35.82 | 35.12 |
| SAHOL | SABANCI HOLDING | 89.4 | 0.60 | 0.00 % | 4.597.907.544,90 | 88.80 | 90.5 | 88.6 |
| GARAN | GARANTI BANKASI | 131 | 1.40 | 0.00 % | 4.548.468.707,70 | 129.60 | 131.3 | 129.2 |
| ISCTR | IS BANKASI (C) | 12.53 | 0.02 | 0.00 % | 4.525.549.808,71 | 12.51 | 12.61 | 12.48 |
| KTLEV | KATILIMEVIM TAS. FIN. | 55 | 2.70 | 0.00 % | 3.906.205.436,55 | 52.30 | 55 | 51.8 |
| BRSAN | BORUSAN BORU SANAYI | 663 | 35.00 | 0.00 % | 3.864.058.229,00 | 628.00 | 665 | 633.5 |
| TCELL | TURKCELL | 104.1 | 1.00 | 0.00 % | 3.677.899.226,70 | 103.10 | 105.4 | 103.2 |
| PASEU | PASIFIK EURASIA LOJISTIK | 169 | 14.00 | 0.00 % | 3.428.405.218,60 | 155.00 | 169 | 152.3 |
| BIMAS | BIM MAGAZALAR | 374.75 | -1.75 | 0.00 % | 3.288.016.728,25 | 376.50 | 378.5 | 374.25 |
| MGROS | MIGROS TICARET | 555 | 3.00 | 0.00 % | 3.066.857.652,00 | 552.00 | 563 | 550 |
| BIGEN | BIRLESIM GRUP ENERJI | 132.4 | 6.40 | 0.00 % | 3.061.269.203,20 | 126.00 | 137.2 | 123.1 |
| TKFEN | TEKFEN HOLDING | 236 | 5.00 | 0.00 % | 2.992.642.327,60 | 231.00 | 243.1 | 228 |
| EFOR | EFOR YATIRIM | 18.74 | -2.08 | 0.00 % | 2.770.821.826,04 | 20.82 | 21.32 | 18.74 |
| EKGYO | EMLAK KONUT GMYO | 18.3 | -0.10 | 0.00 % | 2.664.680.562,36 | 18.40 | 18.57 | 18.22 |
| SISE | SISE CAM | 41.4 | -0.24 | 0.00 % | 2.361.606.970,10 | 41.64 | 42.58 | 41.32 |
| KRDMD | KARDEMIR (D) | 41.48 | -0.28 | 0.00 % | 2.163.126.303,10 | 41.76 | 42.48 | 40.94 |
| AEFES | ANADOLU EFES | 19.33 | 0.08 | 0.00 % | 2.002.676.592,04 | 19.25 | 19.44 | 19.1 |
| TTKOM | TURK TELEKOM | 54.5 | -0.45 | 0.00 % | 1.976.987.106,35 | 54.95 | 55.5 | 54.3 |
| CRFSA | CARREFOURSA | 338.25 | 30.75 | 0.00 % | 1.771.560.267,50 | 307.50 | 338.25 | 308.25 |
| EUPWR | EUROPOWER ENERJI | 97.2 | 5.25 | 0.00 % | 1.743.222.925,15 | 91.95 | 97.4 | 92.15 |
| ODINE | ODINE TEKNOLOJI | 3260 | 70.00 | 0.00 % | 1.679.544.745,00 | 3190.00 | 3260 | 2975 |
| IZFAS | IZMIR FIRCA | 62.2 | 0.25 | 0.00 % | 1.633.130.776,05 | 61.95 | 65.65 | 61 |
| TERA | TERA YATIRIM MENKUL DEGERLER | 178.5 | 0.30 | 0.00 % | 1.531.069.876,60 | 178.20 | 180.6 | 177.7 |
| PETKM | PETKIM | 19.16 | 0.35 | 0.00 % | 1.498.145.962,53 | 18.81 | 19.4 | 18.83 |
| DSTKF | DESTEK FINANS FAKTORING | 1910 | 20.00 | 0.00 % | 1.419.491.413,00 | 1890.00 | 1920 | 1890 |
| SARAE | SA-RA ENERJI | 75.3 | -1.15 | 0.00 % | 1.407.830.603,15 | 76.45 | 77.85 | 74.5 |
| FROTO | FORD OTOSAN | 79.1 | -0.60 | 0.00 % | 1.406.945.392,40 | 79.70 | 80.7 | 78.8 |
| TCKRC | KIRAC GALVANIZ | 171 | 15.10 | 0.00 % | 1.393.850.910,90 | 155.90 | 171.4 | 154.2 |
| PEKGY | PEKER GMYO | 15.4 | 0.10 | 0.00 % | 1.391.370.378,43 | 15.30 | 15.53 | 15.25 |
| BETAE | BETA ENERJI VE TEKNOLOJI | 104.6 | 3.40 | 0.00 % | 1.342.456.664,50 | 101.20 | 105.6 | 100.4 |
| ISVEA | ISVEA SERAMIK VE BANYO | 49.96 | 4.42 | 0.00 % | 1.322.301.666,90 | 45.54 | 50.05 | 45 |
| EMPAE | EMPA ELEKTRONIK | 76.4 | -4.30 | 0.00 % | 1.300.767.109,50 | 80.70 | 81.95 | 75.65 |
| ENKAI | ENKA INSAAT | 87.65 | 1.80 | 0.00 % | 1.292.897.751,00 | 85.85 | 87.7 | 85.85 |
| PGSUS | PEGASUS | 151.7 | -0.50 | 0.00 % | 1.227.008.196,70 | 152.20 | 153.3 | 150.6 |
| LIDER | LDR TURIZM | 44.26 | -3.90 | 0.00 % | 1.225.660.328,40 | 48.16 | 46.5 | 43.9 |
| GUBRF | GUBRE FABRIK. | 419.25 | 0.75 | 0.00 % | 1.207.877.822,25 | 418.50 | 422.25 | 409.25 |
| ATATP | ATP YAZILIM | 283.75 | 20.00 | 0.00 % | 1.149.372.746,45 | 263.75 | 289.5 | 247.5 |
| GLRMK | GULERMAK AGIR SANAYI | 179 | -4.10 | 0.00 % | 1.140.068.703,40 | 183.10 | 185 | 177.1 |
| HEDEF | HEDEF HOLDING | 158 | -17.50 | 0.00 % | 1.095.016.630,00 | 175.50 | 158 | 158 |
| TRMET | TR ANADOLU METAL MADENCILIK | 126.6 | -5.20 | 0.00 % | 1.073.555.415,20 | 131.80 | 130.9 | 124 |
| GOLDA | GOLDA GIDA | 12.23 | 0.53 | 0.00 % | 1.058.284.620,17 | 11.70 | 12.87 | 11.65 |
| TOASO | TOFAS OTO. FAB. | 268.5 | -1.25 | 0.00 % | 1.020.033.521,25 | 269.75 | 275 | 265 |
| HALKB | T. HALK BANKASI | 34.18 | -0.46 | 0.00 % | 1.015.803.117,52 | 34.64 | 34.9 | 34.18 |
| MIATK | MIA TEKNOLOJI | 32.94 | 1.68 | 0.00 % | 1.015.578.630,98 | 31.26 | 33.3 | 30.84 |
| RGYAS | RONESANS GAYRIMENKUL YAT. | 209.4 | 9.40 | 0.00 % | 997.767.010,70 | 200.00 | 210 | 200.5 |
| TMPOL | TEMAPOL POLIMER PLASTIK | 582.5 | 47.00 | 0.00 % | 979.989.420,00 | 535.50 | 585 | 532.5 |
| AKSEN | AKSA ENERJI | 86.25 | 2.45 | 0.00 % | 973.411.769,65 | 83.80 | 86.4 | 82 |
| KARCL | KARDEMIR CELIK | 81.5 | 7.40 | 0.00 % | 950.457.375,85 | 74.10 | 81.5 | 75.1 |
| ISKPL | ISIK PLASTIK | 8.22 | 0.74 | 0.00 % | 926.858.660,75 | 7.48 | 8.22 | 7.45 |
| KLRHO | KILER HOLDING | 80.35 | 7.30 | 0.00 % | 879.451.869,55 | 73.05 | 80.35 | 73.05 |
| ATATR | ATA TURIZM | 15.11 | 0.61 | 0.00 % | 866.398.813,71 | 14.50 | 15.49 | 14.63 |
| HRKET | HAREKET PROJE TASIMACILIGI | 99.7 | 7.45 | 0.00 % | 823.066.968,60 | 92.25 | 101.4 | 90.85 |
| BESTE | BEST BRANDS ENERJI | 34 | 1.46 | 0.00 % | 820.979.976,18 | 32.54 | 35.78 | 32.26 |
| VAKBN | VAKIFLAR BANKASI | 30.76 | -0.28 | 0.00 % | 800.911.714,20 | 31.04 | 31.36 | 30.62 |
| YEOTK | YEO TEKNOLOJI ENERJI | 41.64 | 3.14 | 0.00 % | 800.206.435,58 | 38.50 | 41.94 | 38.52 |
| ECILC | ECZACIBASI ILAC | 75 | -1.90 | 0.00 % | 781.211.477,25 | 76.90 | 78.25 | 74.5 |
| ORZAX | ORZAKS ILAC | 97.1 | -1.05 | 0.00 % | 778.134.217,95 | 98.15 | 101.3 | 96.95 |
| TEHOL | TERA YATIRIM TEK. HOL. | 51.3 | 0.25 | 0.00 % | 776.174.194,50 | 51.05 | 51.6 | 51 |
| SSAAT | SAAT VE SAAT SANAYI | 40.1 | 0.10 | 0.00 % | 750.688.970,02 | 40.00 | 44 | 39.72 |
| GESAN | GIRISIM ELEKTRIK SANAYI | 84.5 | 3.10 | 0.00 % | 749.532.582,85 | 81.40 | 85.2 | 81.55 |
| CVKMD | CVK MADEN | 16.79 | 0.89 | 0.00 % | 733.292.127,54 | 15.90 | 16.89 | 15.83 |
| HEKTS | HEKTAS | 2.8 | -0.03 | 0.00 % | 722.273.472,51 | 2.83 | 2.85 | 2.76 |
| BIGTK | BIG MEDYA TEKNOLOJI | 351 | 9.50 | 0.00 % | 718.718.046,75 | 341.50 | 360.75 | 311.75 |
| RALYH | RAL YATIRIM HOLDING | 267 | 17.00 | 0.00 % | 685.403.590,20 | 250.00 | 271.25 | 248.2 |
| BJKAS | BESIKTAS FUTBOL YAT. | 1.84 | -0.20 | 0.00 % | 661.439.157,82 | 2.04 | 2.07 | 1.84 |
| ULKER | ULKER BISKUVI | 90.7 | 2.70 | 0.00 % | 646.125.014,50 | 88.00 | 90.85 | 87.95 |
| EKIM | EKIM TURIZM | 17.54 | 0.54 | 0.00 % | 630.602.218,03 | 17.00 | 18.15 | 17.09 |
| SELEC | SELCUK ECZA DEPOSU | 251 | 4.50 | 0.00 % | 630.438.064,35 | 246.50 | 253.25 | 244.5 |
| MASFN | MASFEN ENERJI | 41.94 | -1.36 | 0.00 % | 617.398.347,38 | 43.30 | 43.74 | 41.94 |
| AYGAZ | AYGAZ | 312 | 20.75 | 0.00 % | 595.455.482,00 | 291.25 | 313.75 | 291.5 |
| KORDS | KORDSA TEKNIK TEKSTIL | 91.75 | 8.30 | 0.00 % | 585.963.502,60 | 83.45 | 91.75 | 86.25 |
| METEN | METGUN ENERJI | 20.68 | 0.34 | 0.00 % | 585.096.824,78 | 20.34 | 20.94 | 20.2 |
| GENIL | GEN ILAC | 10.93 | 0.06 | 0.00 % | 583.080.714,23 | 10.87 | 11.05 | 10.54 |
| TAVHL | TAV HAVALIMANLARI | 276 | -2.75 | 0.00 % | 577.593.798,25 | 278.75 | 282.25 | 276 |
| QUICK | QUICK SIGORTA | 73.35 | 1.45 | 0.00 % | 575.429.514,10 | 71.90 | 75.05 | 71.95 |
| AKSA | AKSA | 11.74 | -0.55 | 0.00 % | 571.632.655,36 | 12.29 | 12.09 | 11.72 |
| LRSHO | LORAS HOLDING | 2.95 | -0.25 | 0.00 % | 558.950.386,40 | 3.20 | 3.52 | 2.88 |
| PRZMA | PRIZMA PRESS MATBAACILIK | 72 | 2.50 | 0.00 % | 558.480.216,00 | 69.50 | 76.45 | 67.5 |
| SMRVA | SUMER VARLIK YONETIM | 12.58 | 0.50 | 0.00 % | 548.598.416,60 | 12.08 | 13.28 | 11.98 |
| KGYO | KORAY GMYO | 12.65 | 0.25 | 0.00 % | 543.308.291,88 | 12.40 | 13.2 | 12.28 |
| BALSU | BALSU GIDA | 10.72 | -0.16 | 0.00 % | 535.251.263,48 | 10.88 | 11.17 | 10.72 |
| MAGEN | MARGUN ENERJI | 35.62 | 0.92 | 0.00 % | 525.426.562,76 | 34.70 | 36 | 34.36 |
| GIPTA | GIPTA OFIS KIRTASIYE | 80.9 | 3.90 | 0.00 % | 512.142.318,65 | 77.00 | 82.75 | 78.85 |
| BTCIM | BATICIM BATI ANADOLU | 4.71 | 0.02 | 0.00 % | 492.907.882,04 | 4.69 | 4.75 | 4.65 |
| CCOLA | COCA COLA ICECEK | 82.2 | -2.75 | 0.00 % | 480.668.006,60 | 84.95 | 85.3 | 82.1 |
| ARMGD | ARMADA GIDA | 216.5 | 11.40 | 0.00 % | 479.061.262,20 | 205.10 | 220.7 | 205.1 |
| SDTTR | SDT UZAY VE SAVUNMA | 253.75 | -6.25 | 0.00 % | 468.693.368,50 | 260.00 | 273 | 250.25 |
| GOODY | GOOD-YEAR | 3.02 | 0.27 | 0.00 % | 460.494.214,72 | 2.75 | 3.02 | 2.66 |
| FORTE | FORTE BILGI ILETISIM | 136.5 | -0.90 | 0.00 % | 459.467.426,80 | 137.40 | 144 | 132.2 |
| ENERY | ENERYA ENERJI | 8.99 | -0.02 | 0.00 % | 446.823.711,05 | 9.01 | 9.15 | 8.71 |
| MANAS | MANAS ENERJI YONETIMI | 33.68 | 1.30 | 0.00 % | 443.588.575,38 | 32.38 | 34.08 | 32.38 |
| OYAKC | OYAK CIMENTO | 21.82 | 0.30 | 0.00 % | 436.832.789,34 | 21.52 | 22 | 21.36 |
| MPARK | MLP SAGLIK | 438.25 | 8.25 | 0.00 % | 429.926.998,50 | 430.00 | 439.25 | 424.75 |
| DAPGM | DAP GAYRIMENKUL | 8.63 | -0.02 | 0.00 % | 426.299.708,41 | 8.65 | 8.76 | 8.6 |
| NETCD | NETCAD YAZILIM | 128.7 | -2.80 | 0.00 % | 420.692.064,80 | 131.50 | 133 | 128.6 |
| GEREL | GERSAN ELEKTRIK | 45.9 | 1.00 | 0.00 % | 401.596.856,74 | 44.90 | 47 | 44.88 |
| EKDMR | EKINCILER DEMIR CELIK | 44.76 | 2.26 | 0.00 % | 393.805.968,34 | 42.50 | 44.76 | 42.6 |
| AKFIS | AKFEN INSAAT | 88.85 | -4.75 | 0.00 % | 391.679.635,55 | 93.60 | 94.6 | 85.4 |
| FZLGY | FUZUL GMYO | 10.56 | -0.03 | 0.00 % | 391.651.841,98 | 10.59 | 11.14 | 10.34 |
| ENJSA | ENERJISA ENERJI | 106.2 | -1.20 | 0.00 % | 384.870.053,40 | 107.40 | 109.3 | 105.9 |
| YAYLA | YAYLA EN. UR. TUR. VE INS | 23.2 | -2.46 | 0.00 % | 380.789.939,98 | 25.66 | 28.2 | 23.16 |
| AYDEM | AYDEM ENERJI | 25.2 | -0.54 | 0.00 % | 379.628.994,78 | 25.74 | 27 | 24.88 |
| CIMSA | CIMSA | 45.64 | 0.02 | 0.00 % | 373.846.591,12 | 45.62 | 46.22 | 45.14 |
| SURGY | SUR TATIL EVLERI GMYO | 39.92 | -0.24 | 0.00 % | 335.700.581,04 | 40.16 | 40.5 | 38.54 |
| PSGYO | PASIFIK GMYO | 3.54 | -0.03 | 0.00 % | 329.210.535,63 | 3.57 | 3.64 | 3.53 |
| SKBNK | SEKERBANK | 5.97 | -0.06 | 0.00 % | 326.715.878,34 | 6.03 | 6.05 | 5.97 |
| ODAS | ODAS ELEKTRIK | 7.49 | -0.01 | 0.00 % | 324.260.196,56 | 7.50 | 7.62 | 7.36 |
| AYCES | ALTINYUNUS CESME | 495 | 34.75 | 0.00 % | 323.196.291,50 | 460.25 | 503.5 | 459.25 |
| IMASM | IMAS MAKINA | 2.53 | -0.01 | 0.00 % | 319.761.151,15 | 2.54 | 2.79 | 2.5 |
| DOFRB | DOF ROBOTIK | 137.7 | 0.60 | 0.00 % | 316.264.954,70 | 137.10 | 138.7 | 136.3 |
| BOBET | BOGAZICI BETON SANAYI | 19.74 | -0.23 | 0.00 % | 314.285.051,60 | 19.97 | 21.38 | 19.02 |
| IHLAS | IHLAS HOLDING | 1.07 | -0.06 | 0.00 % | 312.699.060,42 | 1.13 | 1.15 | 1.06 |
| OBAMS | OBA MAKARNACILIK | 5.04 | 0.20 | 0.00 % | 306.256.489,20 | 4.84 | 5.17 | 4.84 |
| KCAER | KOCAER CELIK | 15.99 | 0.18 | 0.00 % | 292.746.407,71 | 15.81 | 16.3 | 15.52 |
| ARDYZ | ARD BILISIM TEKNOLOJILERI | 83.3 | 0.35 | 0.00 % | 287.567.077,85 | 82.95 | 84.15 | 80.9 |
| LYDHO | LYDIA HOLDING | 179.6 | -0.60 | 0.00 % | 285.449.772,40 | 180.20 | 183.5 | 178.6 |
| LINK | LINK BILGISAYAR | 5.94 | 0.21 | 0.00 % | 283.604.305,40 | 5.73 | 6.25 | 5.72 |
| GENKM | GENTAS KIMYA | 10.87 | -0.03 | 0.00 % | 283.422.646,49 | 10.90 | 11.32 | 10.38 |
| MOGAN | MOGAN ENERJI | 19.96 | -0.02 | 0.00 % | 276.037.302,38 | 19.98 | 20.92 | 19.75 |
| MEGMT | MEGA METAL | 69.7 | 0.00 | 0.00 % | 275.546.747,65 | 69.70 | 70.65 | 68.3 |
| MCARD | METROPAL KURUMSAL HIZMETLER | 154.1 | -2.00 | 0.00 % | 272.886.076,00 | 156.10 | 159 | 152.6 |
| TRHOL | TERA FINANSAL YAT. HOL. | 2255 | 85.00 | 0.00 % | 271.590.758,00 | 2170.00 | 2300 | 2137 |
| MRSHL | MARSHALL | 1871 | -29.00 | 0.00 % | 263.110.144,00 | 1900.00 | 2029 | 1870 |
| TURSG | TURKIYE SIGORTA | 6.28 | 0.06 | 0.00 % | 260.001.990,49 | 6.22 | 6.33 | 6.22 |
| ALARK | ALARKO HOLDING | 103.4 | 0.90 | 0.00 % | 259.825.467,00 | 102.50 | 105 | 102.4 |
| DOHOL | DOGAN HOLDING | 20.86 | -0.26 | 0.00 % | 257.025.664,28 | 21.12 | 21.56 | 20.82 |
| UCAYM | UCAY MUHENDISLIK | 27.8 | 0.54 | 0.00 % | 256.603.005,46 | 27.26 | 28.54 | 27.06 |
| FENER | FENERBAHCE FUTBOL | 3.12 | -0.06 | 0.00 % | 251.799.468,47 | 3.18 | 3.2 | 3.11 |
| AHGAZ | AHLATCI DOGALGAZ | 33.86 | -0.04 | 0.00 % | 247.133.621,80 | 33.90 | 34.64 | 33.08 |
| MARMR | MARMARA HOLDING | 2.37 | 0.00 | 0.00 % | 247.069.261,09 | 2.37 | 2.45 | 2.35 |
| ALGYO | ALARKO GMYO | 3.67 | 0.24 | 0.00 % | 242.582.484,00 | 3.43 | 3.71 | 3.45 |
| PATEK | PASIFIK TEKNOLOJI | 19.83 | -0.07 | 0.00 % | 241.865.545,00 | 19.90 | 20.46 | 19.53 |
| ANELE | ANEL ELEKTRIK | 138.8 | 0.90 | 0.00 % | 241.816.726,20 | 137.90 | 139.5 | 134 |
| AGHOL | ANADOLU GRUBU HOLDING | 31.14 | -0.78 | 0.00 % | 240.636.495,54 | 31.92 | 32.9 | 31.14 |
| HOROZ | HOROZ LOJISTIK | 66.2 | 3.40 | 0.00 % | 237.806.391,05 | 62.80 | 67.1 | 62.05 |
| ALKLC | ALTINKILIC GIDA VE SUT | 425.5 | 0.50 | 0.00 % | 236.646.073,50 | 425.00 | 431.75 | 424.5 |
| ARFYE | ARF BIO YENILENEBILIR ENERJI | 24.12 | 1.50 | 0.00 % | 236.405.554,12 | 22.62 | 24.5 | 22.64 |
| TABGD | TAB GIDA | 262 | 2.00 | 0.00 % | 236.380.789,25 | 260.00 | 264 | 256 |
| KOCMT | KOC METALURJI | 5.18 | -0.06 | 0.00 % | 232.749.145,97 | 5.24 | 5.47 | 5.15 |
| ALBTN | ALBAYRAK BETON SANAYI | 26.2 | -0.22 | 0.00 % | 229.877.155,16 | 26.42 | 26.64 | 26.06 |
| SOKM | SOK MARKETLER TICARET | 52.7 | -0.05 | 0.00 % | 227.649.386,65 | 52.75 | 53.8 | 52.5 |
| TATEN | TATLIPINAR ENERJI URETIM | 8.56 | 0.02 | 0.00 % | 223.000.584,35 | 8.54 | 8.8 | 8.48 |
| DYOBY | DYO BOYA | 13.5 | 0.59 | 0.00 % | 222.593.182,63 | 12.91 | 14.2 | 13 |
| ALTNY | ALTINAY SAVUNMA | 16.77 | -0.12 | 0.00 % | 206.901.522,93 | 16.89 | 17.12 | 16.63 |
| BINHO | 1000 YATIRIMLAR HOL. | 10.03 | 0.02 | 0.00 % | 204.855.959,86 | 10.01 | 10.33 | 9.96 |
| EGGUB | EGE GUBRE | 102.3 | 9.30 | 0.00 % | 204.124.911,25 | 93.00 | 102.3 | 93 |
| INFO | INFO YATIRIM | 7.01 | -0.31 | 0.00 % | 203.952.197,42 | 7.32 | 7.46 | 7 |
| GRSEL | GUR-SEL TURIZM TASIMACILIK | 348 | -2.25 | 0.00 % | 202.652.213,75 | 350.25 | 358.5 | 344.5 |
| OZSUB | OZSU BALIK | 39.82 | -2.48 | 0.00 % | 202.321.533,82 | 42.30 | 42.5 | 39 |
| ADEL | ADEL KALEMCILIK | 33.14 | -0.72 | 0.00 % | 199.667.678,38 | 33.86 | 34.74 | 32.8 |
| FRMPL | FORMUL PLASTIK VE METAL | 38.42 | 3.22 | 0.00 % | 197.949.527,78 | 35.20 | 38.46 | 34.44 |
| EDATA | E-DATA TEKNOLOJI | 19.53 | 0.24 | 0.00 % | 192.698.496,82 | 19.29 | 21.2 | 19.08 |
| KATMR | KATMERCILER EKIPMAN | 2.3 | 0.07 | 0.00 % | 191.317.236,11 | 2.23 | 2.3 | 2.24 |
| BRYAT | BORUSAN YAT. PAZ. | 1711 | 1.00 | 0.00 % | 187.016.426,00 | 1710.00 | 1759 | 1711 |
| IZENR | IZDEMIR ENERJI | 8.47 | -0.16 | 0.00 % | 186.037.003,57 | 8.63 | 8.65 | 8.44 |
| ORGE | ORGE ENERJI ELEKTRIK | 110.7 | 10.00 | 0.00 % | 184.861.824,80 | 100.70 | 110.7 | 106.8 |
| SMRTG | SMART GUNES ENERJISI TEK. | 10.55 | 0.10 | 0.00 % | 184.661.788,23 | 10.45 | 10.71 | 10.36 |
| SVGYO | SAVUR GMYO | 15.28 | -0.15 | 0.00 % | 183.463.568,17 | 15.43 | 15.69 | 15.28 |
| CANTE | CAN2 TERMIK | 1.19 | 0.01 | 0.00 % | 179.565.627,56 | 1.18 | 1.2 | 1.18 |
| CEMZY | CEM ZEYTIN | 13.3 | 0.00 | 0.00 % | 178.300.673,96 | 13.30 | 13.57 | 13.05 |
| KUYAS | KUYAS YATIRIM | 64.1 | -1.50 | 0.00 % | 175.702.799,30 | 65.60 | 66 | 63.95 |
| KRDMA | KARDEMIR (A) | 42.22 | 0.24 | 0.00 % | 175.007.996,44 | 41.98 | 42.78 | 41.42 |
| IHAAS | IHLAS HABER AJANSI | 58 | -1.25 | 0.00 % | 174.075.643,20 | 59.25 | 65 | 56.7 |
| ESCOM | ESCORT TEKNOLOJI | 6.01 | -0.08 | 0.00 % | 174.044.950,09 | 6.09 | 6.13 | 5.94 |
| BERA | BERA HOLDING | 13.48 | 0.21 | 0.00 % | 170.283.511,92 | 13.27 | 13.9 | 13.17 |
| SAYAS | SAY YENILENEBILIR ENERJI | 58.55 | 1.95 | 0.00 % | 167.560.004,50 | 56.60 | 59.2 | 56.05 |
| DMRGD | DMR UNLU MAMULLER | 10.5 | 0.39 | 0.00 % | 167.431.033,45 | 10.11 | 10.8 | 10.1 |
| AKFYE | AKFEN YEN. ENERJI | 23.06 | -0.38 | 0.00 % | 167.118.327,70 | 23.44 | 24.1 | 23.02 |
| KBORU | KUZEY BORU | 23.2 | 2.10 | 0.00 % | 166.980.473,44 | 21.10 | 23.2 | 20.82 |
| ZGYO | Z GMYO | 33.92 | 3.08 | 0.00 % | 166.186.014,22 | 30.84 | 33.92 | 30.6 |
| DOAS | DOGUS OTOMOTIV | 171.2 | -3.30 | 0.00 % | 164.107.294,00 | 174.50 | 175 | 170.9 |
| TRGYO | TORUNLAR GMYO | 93.45 | 1.45 | 0.00 % | 161.941.327,50 | 92.00 | 94.15 | 91.65 |
| ISMEN | IS Y. MEN. DEG. | 33.08 | -0.08 | 0.00 % | 157.931.698,34 | 33.16 | 33.42 | 33 |
| HATSN | HATSAN GEMI | 50.55 | 0.30 | 0.00 % | 157.606.130,07 | 50.25 | 51.65 | 49.72 |
| TNZTP | TAPDI TINAZTEPE | 27.96 | -0.04 | 0.00 % | 157.181.234,22 | 28.00 | 28.3 | 27.34 |
| MAVI | MAVI GIYIM | 38.22 | -0.54 | 0.00 % | 155.563.212,70 | 38.76 | 38.98 | 38.22 |
| DESA | DESA DERI | 10.5 | 0.68 | 0.00 % | 154.986.670,07 | 9.82 | 10.8 | 9.77 |
| OFSYM | OFIS YEM GIDA | 60.2 | -6.10 | 0.00 % | 154.441.628,10 | 66.30 | 67.2 | 60.2 |
| HUNER | HUN YENILENEBILIR ENERJI | 3.75 | 0.13 | 0.00 % | 151.596.816,67 | 3.62 | 3.79 | 3.6 |
| OTKAR | OTOKAR | 311.75 | -9.00 | 0.00 % | 150.787.639,00 | 320.75 | 321.75 | 311.75 |
| TSPOR | TRABZONSPOR SPORTIF | 1.02 | 0.00 | 0.00 % | 147.044.395,14 | 1.02 | 1.04 | 1.01 |
| ENDAE | ENDA ENERJI HOLDING | 19.25 | 0.85 | 0.00 % | 146.348.082,06 | 18.40 | 19.7 | 18.3 |
| KAREL | KAREL ELEKTRONIK | 10.2 | 0.20 | 0.00 % | 145.951.048,29 | 10.00 | 10.21 | 9.84 |
| SOHOE | SOHO GIYIM VE ENERJI | 10.63 | 0.09 | 0.00 % | 144.527.925,42 | 10.54 | 10.82 | 10.54 |
| ALVES | ALVES KABLO | 1.75 | -0.03 | 0.00 % | 142.131.749,17 | 1.78 | 1.81 | 1.74 |
| TKNSA | TEKNOSA IC VE DIS TICARET | 17.95 | 1.63 | 0.00 % | 140.376.878,46 | 16.32 | 17.95 | 16.21 |
| POLTK | POLITEKNIK METAL | 5005 | 242.50 | 0.00 % | 139.596.362,50 | 4762.50 | 5165 | 4805 |
| ARASE | DOGU ARAS ENERJI | 114.6 | 10.40 | 0.00 % | 136.252.943,60 | 104.20 | 114.6 | 110.1 |
| EUREN | EUROPEN ENDUSTRI | 3.89 | 0.11 | 0.00 % | 133.876.074,01 | 3.78 | 3.91 | 3.78 |
| MAALT | MARMARIS ALTINYUNUS | 1043 | 61.00 | 0.00 % | 133.015.796,00 | 982.00 | 1059 | 984.5 |
| IZMDC | IZMIR DEMIR CELIK | 12.97 | -0.48 | 0.00 % | 132.905.435,64 | 13.45 | 13.92 | 12.87 |
| DUNYH | DUNYA HOLDING | 148 | 0.60 | 0.00 % | 130.894.298,70 | 147.40 | 154 | 147.2 |
| ECOGR | ECOGREEN ENERJI | 36.4 | 0.90 | 0.00 % | 129.810.299,44 | 35.50 | 36.4 | 35.48 |
| PAHOL | PASIFIK HOLDING | 1.29 | -0.01 | 0.00 % | 128.426.974,92 | 1.30 | 1.31 | 1.29 |
| ALCTL | ALCATEL LUCENT TELETAS | 127.3 | -10.20 | 0.00 % | 127.148.011,90 | 137.50 | 138.7 | 126.2 |
| CATES | CATES ELEKTRIK | 51.95 | 1.90 | 0.00 % | 126.270.602,20 | 50.05 | 52.4 | 50.05 |
| TUREX | TUREKS TURIZM TASIMACILIK | 6.53 | 0.11 | 0.00 % | 125.775.182,61 | 6.42 | 6.82 | 6.43 |
| KRGYO | KORFEZ GMYO | 2.87 | 0.26 | 0.00 % | 122.133.709,39 | 2.61 | 2.87 | 2.56 |
| CELHA | CELIK HALAT | 24.66 | 1.16 | 0.00 % | 122.130.186,88 | 23.50 | 25.58 | 23.22 |
| ANSGR | ANADOLU SIGORTA | 28.68 | -0.12 | 0.00 % | 120.764.550,00 | 28.80 | 28.96 | 28.46 |
| IEYHO | ISIKLAR ENERJI YAPI HOL. | 178.6 | -1.40 | 0.00 % | 120.354.871,10 | 180.00 | 182 | 178.6 |
| AAGYO | AGAOGLU GMYO | 12.8 | 0.13 | 0.00 % | 118.941.797,62 | 12.67 | 12.91 | 12.62 |
| TRENJ | TR DOGAL ENERJI | 94.95 | -2.05 | 0.00 % | 117.315.795,05 | 97.00 | 97.2 | 94.15 |
| ANHYT | ANADOLU HAYAT EMEK. | 107.2 | -1.90 | 0.00 % | 116.145.958,00 | 109.10 | 110 | 106.3 |
| CUSAN | CUHADAROGLU METAL | 25.62 | -1.98 | 0.00 % | 115.791.037,42 | 27.60 | 27.48 | 25.58 |
| ICBCT | ICBC TURKEY BANK | 21.82 | 0.32 | 0.00 % | 115.768.138,66 | 21.50 | 23.14 | 21.76 |
| REEDR | REEDER TEKNOLOJI | 6 | 0.04 | 0.00 % | 114.718.773,94 | 5.96 | 6.18 | 5.96 |
| BMSTL | BMS BIRLESIK METAL | 46.1 | -1.02 | 0.00 % | 113.298.736,50 | 47.12 | 48.16 | 45.82 |
| EDIP | EDIP GAYRIMENKUL | 35.82 | -2.04 | 0.00 % | 112.526.941,98 | 37.86 | 38.4 | 35.32 |
| QUAGR | QUA GRANITE HAYAL YAPI | 3.18 | -0.06 | 0.00 % | 111.546.121,14 | 3.24 | 3.29 | 3.15 |
| NTHOL | NET HOLDING | 46.28 | 0.82 | 0.00 % | 111.344.553,12 | 45.46 | 46.56 | 45.4 |
| GRTHO | GRAINTURK HOLDING | 225.8 | -0.10 | 0.00 % | 110.239.746,10 | 225.90 | 231.4 | 224.5 |
| AKHAN | AKHAN UN | 42.48 | 0.66 | 0.00 % | 109.348.040,36 | 41.82 | 43.48 | 41.88 |
| TUKAS | TUKAS | 1.98 | -0.01 | 0.00 % | 108.583.698,43 | 1.99 | 2.02 | 1.97 |
| ARCLK | ARCELIK | 95.35 | 0.70 | 0.00 % | 106.746.179,75 | 94.65 | 95.35 | 94.45 |
| KARSN | KARSAN OTOMOTIV | 10.13 | 0.13 | 0.00 % | 105.343.781,14 | 10.00 | 10.3 | 9.98 |
| FONET | FONET BILGI TEKNOLOJILERI | 5.17 | 0.01 | 0.00 % | 104.758.436,02 | 5.16 | 5.36 | 5.14 |
| SELVA | SELVA GIDA | 1.79 | 0.00 | 0.00 % | 103.494.069,80 | 1.79 | 1.91 | 1.78 |
| RUBNS | RUBENIS TEKSTIL | 32.9 | 2.50 | 0.00 % | 103.304.997,58 | 30.40 | 32.9 | 30.22 |
| TSKB | T.S.K.B. | 11 | 0.05 | 0.00 % | 102.414.595,01 | 10.95 | 11.09 | 10.95 |
| LXGYO | LUXERA GMYO | 10.69 | 0.19 | 0.00 % | 101.294.652,80 | 10.50 | 11.03 | 10.45 |
| ESEN | ESENBOGA ELEKTRIK | 3.47 | 0.08 | 0.00 % | 100.840.619,63 | 3.39 | 3.48 | 3.39 |
| ENTRA | IC ENTERRA YEN. ENERJI | 4.71 | 0.08 | 0.00 % | 99.530.735,56 | 4.63 | 4.71 | 4.63 |
| BOSSA | BOSSA | 7.1 | 0.33 | 0.00 % | 99.219.683,37 | 6.77 | 7.16 | 6.95 |
| GZNMI | GEZINOMI SEYAHAT | 57.3 | -1.15 | 0.00 % | 96.923.276,00 | 58.45 | 60.1 | 56.5 |
| ALBRK | ALBARAKA TURK | 8.26 | 0.02 | 0.00 % | 95.791.278,92 | 8.24 | 8.33 | 8.19 |
| A1YEN | A1 YENILENEBILIR ENERJI | 2.77 | 0.06 | 0.00 % | 95.699.508,18 | 2.71 | 2.9 | 2.71 |
| SARKY | SARKUYSAN | 26.02 | 0.42 | 0.00 % | 93.996.359,98 | 25.60 | 26.16 | 25.36 |
| ARZUM | ARZUM EV ALETLERI | 1.7 | 0.08 | 0.00 % | 93.980.694,63 | 1.62 | 1.78 | 1.61 |
| ISGYO | IS GMYO | 26.88 | -0.66 | 0.00 % | 93.884.243,46 | 27.54 | 27.86 | 26.56 |
| KOPOL | KOZA POLYESTER | 5.69 | 0.03 | 0.00 % | 93.770.449,57 | 5.66 | 5.96 | 5.67 |
| TGSAS | TGS DIS TICARET | 200 | 13.00 | 0.00 % | 93.738.565,80 | 187.00 | 200 | 185.9 |
| KLSYN | KOLEKSIYON MOBILYA | 16.08 | 0.85 | 0.00 % | 93.136.879,95 | 15.23 | 16.52 | 15.29 |
| KLSER | KALESERAMIK | 25.1 | 0.42 | 0.00 % | 92.316.923,22 | 24.68 | 25.82 | 25.08 |
| MEYSU | MEYSU GIDA | 11.64 | -0.08 | 0.00 % | 91.540.250,81 | 11.72 | 11.79 | 11.52 |
| ULUFA | ULUSAL FAKTORING | 1.76 | 0.03 | 0.00 % | 90.929.340,40 | 1.73 | 1.8 | 1.71 |
| SUNTK | SUN TEKSTIL | 39.88 | -3.86 | 0.00 % | 89.086.648,14 | 43.74 | 43.92 | 39.64 |
| BSOKE | BATICIM CIMENTO | 34.04 | -0.96 | 0.00 % | 87.448.580,02 | 35.00 | 35.5 | 33.8 |
| PKART | PLASTIKKART | 132.7 | -1.40 | 0.00 % | 87.389.094,50 | 134.10 | 139 | 130.4 |
| ISGSY | IS GIRISIM | 17.59 | -0.26 | 0.00 % | 87.338.887,73 | 17.85 | 18.07 | 17.46 |
| BESLR | BESLER GIDA | 12.76 | -0.25 | 0.00 % | 86.825.144,65 | 13.01 | 13.1 | 12.56 |
| ESCAR | ESCAR FILO | 44.56 | 1.36 | 0.00 % | 86.001.471,32 | 43.20 | 45 | 42.86 |
| ENSRI | ENSARI SINAI YATIRIMLAR | 5.15 | 0.07 | 0.00 % | 85.417.969,67 | 5.08 | 5.19 | 5.09 |
| AKENR | AKENERJI | 11.12 | 1.01 | 0.00 % | 85.312.481,30 | 10.11 | 11.12 | 10.34 |
| DAGI | DAGI GIYIM | 9.95 | 0.28 | 0.00 % | 83.864.599,66 | 9.67 | 9.97 | 9.7 |
| NTGAZ | NATURELGAZ | 10.89 | 0.70 | 0.00 % | 83.760.765,38 | 10.19 | 11.07 | 10.2 |
| GSRAY | GALATASARAY SPORTIF | 1.02 | -0.01 | 0.00 % | 83.336.292,10 | 1.03 | 1.03 | 1.01 |
| AKSUE | AKSU ENERJI | 45.82 | -0.98 | 0.00 % | 81.478.438,66 | 46.80 | 46.84 | 44.84 |
| ULUUN | ULUSOY UN SANAYI | 8.36 | 0.26 | 0.00 % | 81.465.968,70 | 8.10 | 8.49 | 8.09 |
| AGESA | AGESA HAYAT EMEKLILIK | 237.5 | 0.50 | 0.00 % | 80.807.404,60 | 237.00 | 240 | 234.2 |
| EGEGY | EGEYAPI AVRUPA GMYO | 28.7 | 0.98 | 0.00 % | 80.286.075,60 | 27.72 | 28.8 | 27.62 |
| ISDMR | ISKENDERUN DEMIR CELIK | 51.1 | 0.20 | 0.00 % | 79.499.556,50 | 50.90 | 51.9 | 50.5 |
| BULGS | BULLS GSYO | 35.46 | 0.06 | 0.00 % | 79.454.229,04 | 35.40 | 35.88 | 34.86 |
| AVGYO | AVRASYA GMYO | 17.46 | 1.50 | 0.00 % | 78.396.994,99 | 15.96 | 17.55 | 15.89 |
| HKTM | HIDROPAR HAREKET KONTROL | 11.6 | 0.53 | 0.00 % | 77.982.471,08 | 11.07 | 11.88 | 11.08 |
| VESTL | VESTEL | 22.24 | -0.42 | 0.00 % | 77.745.573,32 | 22.66 | 22.78 | 22.24 |
| ADESE | ADESE GAYRIMENKUL | 0.86 | -0.01 | 0.00 % | 77.169.758,01 | 0.87 | 0.89 | 0.86 |
| ALFAS | ALFA SOLAR ENERJI | 41.4 | 0.86 | 0.00 % | 77.145.803,18 | 40.54 | 41.56 | 40.22 |
| BIOEN | BIOTREND CEVRE VE ENERJI | 17.45 | 0.10 | 0.00 % | 76.616.072,73 | 17.35 | 17.68 | 17.03 |
| LIDFA | LIDER FAKTORING | 2.75 | 0.09 | 0.00 % | 76.148.094,70 | 2.66 | 2.88 | 2.7 |
| JANTS | JANTSA JANT SANAYI | 14.73 | 0.13 | 0.00 % | 76.140.150,60 | 14.60 | 15.5 | 14.6 |
| PRKME | PARK ELEK.MADENCILIK | 19.9 | 0.94 | 0.00 % | 75.522.696,31 | 18.96 | 20.22 | 19 |
| YYLGD | YAYLA GIDA | 10.26 | -0.02 | 0.00 % | 75.487.252,63 | 10.28 | 10.39 | 10.09 |
| DCTTR | DCT TRADING DIS TICARET | 7.48 | -0.12 | 0.00 % | 75.467.163,84 | 7.60 | 7.74 | 7.48 |
| TRCAS | TURCAS HOLDING | 46.56 | 2.22 | 0.00 % | 74.791.471,24 | 44.34 | 46.7 | 44.34 |
| METRO | METRO HOLDING | 8.71 | 0.15 | 0.00 % | 74.378.141,92 | 8.56 | 8.84 | 8.4 |
| ZERGY | ZERAY GMYO | 8.94 | 0.12 | 0.00 % | 74.366.541,79 | 8.82 | 9.03 | 8.83 |
| KNFRT | KONFRUT TARIM | 11.8 | -0.40 | 0.00 % | 74.217.885,73 | 12.20 | 12.7 | 11.73 |
| SEGMN | SEGMEN KARDESLER GIDA | 55 | 0.60 | 0.00 % | 74.047.354,65 | 54.40 | 55.9 | 53.5 |
| LOGO | LOGO YAZILIM | 136.5 | 2.10 | 0.00 % | 72.714.620,60 | 134.40 | 136.6 | 134.2 |
| NATEN | NATUREL ENERJI | 5.62 | 0.11 | 0.00 % | 72.693.479,95 | 5.51 | 5.75 | 5.55 |
| ECZYT | ECZACIBASI YATIRIM | 323 | -0.25 | 0.00 % | 72.682.286,25 | 323.25 | 325.25 | 320.75 |
| MERIT | MERIT TURIZM | 16.38 | -0.50 | 0.00 % | 71.875.933,43 | 16.88 | 17.14 | 16.36 |
| KRDMB | KARDEMIR (B) | 131.1 | 0.10 | 0.00 % | 71.770.567,30 | 131.00 | 133.1 | 131.1 |
| AKSGY | AKIS GMYO | 9.8 | 0.13 | 0.00 % | 71.709.741,97 | 9.67 | 9.84 | 9.61 |
| BRLSM | BIRLESIM MUHENDISLIK | 16.03 | 0.49 | 0.00 % | 71.255.189,58 | 15.54 | 16.22 | 15.54 |
| HDFGS | HEDEF GIRISIM | 2.49 | 0.00 | 0.00 % | 70.348.118,75 | 2.49 | 2.53 | 2.48 |
| BIENY | BIEN YAPI URUNLERI | 20.8 | 0.24 | 0.00 % | 70.342.019,58 | 20.56 | 21.1 | 20.2 |
| AVHOL | AVRUPA YATIRIM HOLDING | 38.48 | 0.08 | 0.00 % | 70.238.644,54 | 38.40 | 39.1 | 38.34 |
| BVSAN | BULBULOGLU VINC | 111.8 | 1.90 | 0.00 % | 70.114.993,60 | 109.90 | 113.1 | 109.5 |
| DOCO | DO-CO | 11607.5 | 7.50 | 0.00 % | 70.028.275,00 | 11600.00 | 11715 | 11515 |
| BLUME | BLUME METAL KIMYA | 39.2 | 1.02 | 0.00 % | 69.902.156,94 | 38.18 | 39.32 | 37.72 |
| KARTN | KARTONSAN | 184.5 | -4.60 | 0.00 % | 69.772.618,40 | 189.10 | 191.6 | 184.1 |
| EMKEL | EMEK ELEKTRIK | 18.01 | 0.38 | 0.00 % | 68.680.576,96 | 17.63 | 18.1 | 17.64 |
| LMKDC | LIMAK DOGU ANADOLU | 24.58 | -0.02 | 0.00 % | 68.061.146,32 | 24.60 | 24.72 | 24.22 |
| ZOREN | ZORLU ENERJI | 2.28 | 0.01 | 0.00 % | 66.968.058,64 | 2.27 | 2.31 | 2.27 |
| AKCNS | AKCANSA | 241.7 | -3.90 | 0.00 % | 66.494.019,40 | 245.60 | 246.4 | 241.1 |
| RYGYO | REYSAS GMYO | 42.08 | 0.76 | 0.00 % | 65.545.366,82 | 41.32 | 42.44 | 41.32 |
| DGNMO | DOGANLAR MOBILYA | 8.99 | 0.30 | 0.00 % | 65.218.754,18 | 8.69 | 9 | 8.45 |
| GMTAS | GIMAT MAGAZACILIK | 47.38 | -0.64 | 0.00 % | 64.920.204,32 | 48.02 | 48.44 | 46.62 |
| HURGZ | HURRIYET GZT. | 7.68 | -0.10 | 0.00 % | 63.922.934,58 | 7.78 | 8.04 | 7.63 |
| BORLS | BORLEASE OTOMOTIV | 4.23 | -0.05 | 0.00 % | 63.676.046,20 | 4.28 | 4.35 | 4.17 |
| ULUSE | ULUSOY ELEKTRIK | 303.25 | 12.25 | 0.00 % | 62.685.359,25 | 291.00 | 310.5 | 288.75 |
| BURCE | BURCELIK | 35.42 | 0.54 | 0.00 % | 62.586.129,42 | 34.88 | 35.74 | 34.56 |
| PAPIL | PAPILON SAVUNMA | 12.5 | 0.45 | 0.00 % | 62.407.315,45 | 12.05 | 12.5 | 11.96 |
| SAFKR | SAFKAR EGE SOGUTMACILIK | 20.5 | 0.40 | 0.00 % | 61.847.823,74 | 20.10 | 20.5 | 20.04 |
| GWIND | GALATA WIND ENERJI | 22.94 | -0.04 | 0.00 % | 61.608.212,04 | 22.98 | 23.12 | 22.94 |
| FRIGO | FRIGO PAK GIDA | 2.34 | 0.06 | 0.00 % | 60.643.393,98 | 2.28 | 2.35 | 2.25 |
| POLHO | POLISAN HOLDING | 22.32 | 0.00 | 0.00 % | 60.447.440,16 | 22.32 | 22.68 | 22.24 |
| AKFGY | AKFEN GMYO | 2.61 | -0.03 | 0.00 % | 60.351.762,79 | 2.64 | 2.66 | 2.59 |
| RYSAS | REYSAS LOJISTIK | 23.88 | -0.72 | 0.00 % | 60.349.066,52 | 24.60 | 24.8 | 23.64 |
| MOBTL | MOBILTEL ILETISIM | 14.89 | 0.79 | 0.00 % | 59.784.694,04 | 14.10 | 14.89 | 13.87 |
| MTRKS | MATRIKS FINANSAL TEKNOLOJILER | 32.5 | 0.14 | 0.00 % | 59.552.695,26 | 32.36 | 33.3 | 31.12 |
| FADE | FADE GIDA | 15.55 | -0.13 | 0.00 % | 59.410.275,66 | 15.68 | 15.97 | 15.52 |
| BORSK | BOR SEKER | 6.05 | 0.12 | 0.00 % | 58.948.024,71 | 5.93 | 6.3 | 5.85 |
| MACKO | MACKOLIK INTERNET HIZMETLERI | 33.82 | -1.02 | 0.00 % | 58.695.392,18 | 34.84 | 34.4 | 32.16 |
| LILAK | LILA KAGIT | 29.12 | -0.60 | 0.00 % | 58.520.802,96 | 29.72 | 29.98 | 29 |
| KLYPV | KALYON GUNES TEKNOLOJILERI | 58.25 | -0.10 | 0.00 % | 58.394.464,30 | 58.35 | 58.55 | 57.95 |
| KZBGY | KIZILBUK GYO | 2.04 | 0.00 | 0.00 % | 57.461.846,02 | 2.04 | 2.06 | 2.03 |
| BARMA | BAREM AMBALAJ | 10.72 | -1.19 | 0.00 % | 56.847.071,17 | 11.91 | 11.21 | 10.72 |
| CLEBI | CELEBI | 1509 | 34.00 | 0.00 % | 55.796.164,00 | 1475.00 | 1530 | 1481 |
| TATGD | TAT GIDA | 18.6 | 0.63 | 0.00 % | 54.829.573,57 | 17.97 | 18.93 | 17.98 |
| HLGYO | HALK GMYO | 4.52 | -0.01 | 0.00 % | 54.745.478,32 | 4.53 | 4.58 | 4.5 |
| ICUGS | ICU GIRISIM | 5.5 | 0.12 | 0.00 % | 54.595.934,94 | 5.38 | 5.57 | 5.32 |
| ADGYO | ADRA GMYO | 54.8 | 3.25 | 0.00 % | 54.390.221,50 | 51.55 | 55.15 | 51.4 |
| PKENT | PETROKENT TURIZM | 127.9 | 2.80 | 0.00 % | 51.822.293,60 | 125.10 | 134 | 125.7 |
| TEZOL | EUROPAP TEZOL KAGIT | 9.86 | 0.06 | 0.00 % | 51.310.141,46 | 9.80 | 10.16 | 9.79 |
| ONCSM | ONCOSEM ONKOLOJIK SISTEMLER | 242 | -0.30 | 0.00 % | 51.133.395,70 | 242.30 | 247.8 | 240.2 |
| ARSAN | ARSAN HOLDING | 3.47 | 0.13 | 0.00 % | 50.831.855,04 | 3.34 | 3.51 | 3.35 |
| VAKFA | VAKIF FAKTORING | 10.92 | 0.13 | 0.00 % | 50.501.704,37 | 10.79 | 10.98 | 10.81 |
| EGEEN | EGE ENDUSTRI | 5320 | 62.50 | 0.00 % | 49.719.742,50 | 5257.50 | 5327.5 | 5237.5 |
| TARKM | TARKIM BITKI KORUMA | 446 | -2.00 | 0.00 % | 49.227.822,00 | 448.00 | 455 | 439.5 |
| GOZDE | GOZDE GIRISIM | 22.72 | -0.66 | 0.00 % | 49.019.711,00 | 23.38 | 23.5 | 22.6 |
| OZGYO | OZDERICI GMYO | 2.08 | 0.03 | 0.00 % | 49.018.423,09 | 2.05 | 2.18 | 2.05 |
| GEDIK | GEDIK Y. MEN. DEG. | 6.31 | -0.11 | 0.00 % | 48.964.134,83 | 6.42 | 6.48 | 6.3 |
| GSDDE | GSD DENIZCILIK | 13.2 | 0.12 | 0.00 % | 48.605.705,89 | 13.08 | 13.25 | 12.93 |
| A1CAP | A1 CAPITAL YATIRIM | 8.02 | -0.15 | 0.00 % | 48.590.881,68 | 8.17 | 8.26 | 8.02 |
| TTRAK | TURK TRAKTOR | 414 | 3.00 | 0.00 % | 48.076.721,00 | 411.00 | 415.75 | 407 |
| FORMT | FORMET METAL VE CAM | 1.68 | -0.02 | 0.00 % | 47.706.464,95 | 1.70 | 1.71 | 1.67 |
| CRDFA | CREDITWEST FAKTORING | 28.48 | -0.48 | 0.00 % | 47.569.027,32 | 28.96 | 29.32 | 27.64 |
| VSNMD | VISNE MADENCILIK | 48.38 | -0.06 | 0.00 % | 47.445.440,74 | 48.44 | 49.24 | 48.04 |
| KMPUR | KIMTEKS POLIURETAN | 21.1 | -0.92 | 0.00 % | 47.377.589,66 | 22.02 | 22.18 | 21 |
| MOPAS | MOPAS MARKETCILIK | 27.96 | 0.36 | 0.00 % | 46.325.203,24 | 27.60 | 28.08 | 27.68 |
| SMART | SMARTIKS YAZILIM | 24.8 | 0.82 | 0.00 % | 45.826.735,08 | 23.98 | 25.76 | 24 |
| GLYHO | GLOBAL YAT. HOLDING | 17.13 | -0.23 | 0.00 % | 45.797.592,88 | 17.36 | 17.39 | 17.05 |
| YAPRK | YAPRAK SUT VE BESI CIFT. | 11.41 | 0.01 | 0.00 % | 45.224.563,10 | 11.40 | 11.8 | 11.4 |
| OZKGY | OZAK GMYO | 12.71 | 0.00 | 0.00 % | 44.400.410,69 | 12.71 | 12.89 | 12.67 |
| AKGRT | AKSIGORTA | 6.4 | 0.07 | 0.00 % | 44.160.005,39 | 6.33 | 6.41 | 6.32 |
| VAKFN | VAKIF FIN. KIR. | 1.19 | 0.00 | 0.00 % | 44.114.844,45 | 1.19 | 1.2 | 1.17 |
| DURKN | DURUKAN SEKERLEME | 20.6 | 0.32 | 0.00 % | 43.530.453,94 | 20.28 | 21.42 | 20.28 |
| PSDTC | PERGAMON DIS TICARET | 148.1 | -3.60 | 0.00 % | 43.529.159,60 | 151.70 | 155.6 | 147.5 |
| CMBTN | CIMBETON | 1584 | -6.00 | 0.00 % | 43.200.219,00 | 1590.00 | 1631 | 1579 |
| LYDYE | LYDIA YESIL ENERJI | 13292.5 | -717.50 | 0.00 % | 43.054.437,50 | 14010.00 | 14907.5 | 13292.5 |
| YIGIT | YIGIT AKU | 20.98 | 0.02 | 0.00 % | 42.973.882,04 | 20.96 | 21.26 | 20.92 |
| CGCAM | CAGDAS CAM | 36.08 | -0.32 | 0.00 % | 42.654.269,90 | 36.40 | 36.84 | 35.82 |
| SANFM | SANIFOAM ENDUSTRI | 9.05 | 0.15 | 0.00 % | 42.645.362,23 | 8.90 | 9.09 | 8.89 |
| KTSKR | KUTAHYA SEKER FABRIKASI | 86.1 | 2.15 | 0.00 % | 42.531.009,80 | 83.95 | 86.4 | 83.8 |
| SNICA | SANICA ISI SANAYI | 3.15 | -0.03 | 0.00 % | 42.140.019,54 | 3.18 | 3.21 | 3.13 |
| KLKIM | KALEKIM KIMYEVI MADDELER | 26.24 | 0.50 | 0.00 % | 42.033.741,42 | 25.74 | 26.36 | 25.7 |
| ISFIN | IS FIN.KIR. | 20.68 | -0.02 | 0.00 % | 41.319.613,00 | 20.70 | 21.18 | 20.68 |
| VERUS | VERUSA HOLDING | 642 | 6.00 | 0.00 % | 41.309.225,00 | 636.00 | 652.5 | 637.5 |
| EGEPO | NASMED EGEPOL | 17.7 | -0.37 | 0.00 % | 41.219.421,96 | 18.07 | 18.18 | 17.7 |
| KRONT | KRON TEKNOLOJI | 28.1 | 0.10 | 0.00 % | 40.765.352,80 | 28.00 | 28.46 | 27.2 |
| PRDGS | PARDUS GIRISIM | 7.45 | -0.10 | 0.00 % | 40.719.778,97 | 7.55 | 7.64 | 7.37 |
| KOTON | KOTON MAGAZACILIK | 12.46 | -0.23 | 0.00 % | 40.656.882,22 | 12.69 | 12.53 | 12.38 |
| BRKVY | BIRIKIM VARLIK YONETIM | 76.25 | 1.20 | 0.00 % | 40.394.193,40 | 75.05 | 79.2 | 75.45 |
| VBTYZ | VBT YAZILIM | 31.46 | 0.42 | 0.00 % | 40.148.028,70 | 31.04 | 31.66 | 30.9 |
| ARENA | ARENA BILGISAYAR | 21.24 | 0.56 | 0.00 % | 39.527.962,90 | 20.68 | 21.64 | 20.6 |
| DARDL | DARDANEL | 1.71 | 0.05 | 0.00 % | 39.075.604,59 | 1.66 | 1.74 | 1.67 |
| KRSTL | KRISTAL KOLA | 9.42 | -0.25 | 0.00 % | 38.292.643,24 | 9.67 | 9.73 | 9.42 |
| RUZYE | RUZY MADENCILIK VE ENERJI | 8.44 | -0.16 | 0.00 % | 38.164.506,61 | 8.60 | 8.73 | 8.44 |
| BAHKM | BAHADIR KIMYA | 120.9 | 1.10 | 0.00 % | 37.591.989,30 | 119.80 | 121.5 | 118.9 |
| EKOS | EKOS TEKNOLOJI | 5.5 | 0.00 | 0.00 % | 37.415.384,62 | 5.50 | 5.56 | 5.45 |
| KONYA | KONYA CIMENTO | 3717.5 | 22.50 | 0.00 % | 36.880.490,00 | 3695.00 | 3775 | 3677.5 |
| GARFA | GARANTI FAKTORING | 26.4 | 0.34 | 0.00 % | 36.739.460,68 | 26.06 | 26.7 | 26.16 |
| ETILR | ETILER GIDA | 6.1 | 0.10 | 0.00 % | 36.085.231,75 | 6.00 | 6.18 | 5.96 |
| YUNSA | YUNSA | 9.13 | 0.08 | 0.00 % | 35.836.721,48 | 9.05 | 9.22 | 9.01 |
| EBEBK | EBEBEK MAGAZACILIK | 78.2 | -1.40 | 0.00 % | 35.640.255,85 | 79.60 | 79.85 | 77 |
| TEKTU | TEK-ART TURIZM | 7.69 | 0.03 | 0.00 % | 35.518.772,41 | 7.66 | 7.88 | 7.62 |
| GLCVY | GELECEK VARLIK YONETIMI | 49.42 | 0.08 | 0.00 % | 35.149.175,40 | 49.34 | 50.3 | 49.26 |
| BRISA | BRISA | 81.45 | 0.90 | 0.00 % | 34.868.067,35 | 80.55 | 82.05 | 78.4 |
| KFEIN | KAFEIN YAZILIM | 8.6 | 0.25 | 0.00 % | 34.751.113,34 | 8.35 | 8.65 | 8.38 |
| KLGYO | KILER GMYO | 4.44 | 0.12 | 0.00 % | 34.687.323,85 | 4.32 | 4.45 | 4.32 |
| MRGYO | MARTI GMYO | 1.28 | -0.01 | 0.00 % | 34.462.890,43 | 1.29 | 1.31 | 1.28 |
| RTALB | RTA LABORATUVARLARI | 2.94 | -0.04 | 0.00 % | 34.437.020,32 | 2.98 | 3 | 2.94 |
| KAYSE | KAYSERI SEKER FABRIKASI | 3.81 | 0.03 | 0.00 % | 34.380.234,58 | 3.78 | 3.83 | 3.78 |
| AZTEK | AZTEK TEKNOLOJI | 4.66 | -0.07 | 0.00 % | 33.968.895,92 | 4.73 | 4.84 | 4.64 |
| AKMGY | AKMERKEZ GMYO | 275 | 16.75 | 0.00 % | 33.198.515,75 | 258.25 | 275 | 254 |
| DERHL | DERLUKS YATIRIM HOLDING | 2.24 | -0.04 | 0.00 % | 32.698.163,76 | 2.28 | 2.31 | 2.24 |
| IHLGM | IHLAS GAYRIMENKUL | 1.57 | -0.01 | 0.00 % | 32.686.586,12 | 1.58 | 1.59 | 1.55 |
| CEMAS | CEMAS DOKUM | 4.08 | 0.01 | 0.00 % | 32.623.336,22 | 4.07 | 4.15 | 4.08 |
| AVPGY | AVRUPAKENT GMYO | 51.4 | 0.45 | 0.00 % | 32.554.993,40 | 50.95 | 51.95 | 50.45 |
| INVES | INVESTCO HOLDING | 814 | 9.00 | 0.00 % | 32.181.590,50 | 805.00 | 814.5 | 805 |
| MARTI | MARTI OTEL | 1.41 | -0.01 | 0.00 % | 32.130.076,55 | 1.42 | 1.43 | 1.4 |
| MARKA | MARKA YATIRIM HOLDING | 85.95 | -2.85 | 0.00 % | 32.106.271,20 | 88.80 | 89.5 | 85.65 |
| ELITE | ELITE NATUREL ORGANIK GIDA | 27.82 | 0.46 | 0.00 % | 32.084.655,38 | 27.36 | 28.14 | 27.44 |
| ONRYT | ONUR TEKNOLOJI | 58.85 | -0.25 | 0.00 % | 31.470.306,85 | 59.10 | 60 | 58.5 |
| DENGE | DENGE HOLDING | 2.24 | 0.02 | 0.00 % | 31.320.751,19 | 2.22 | 2.27 | 2.22 |
| TBORG | T.TUBORG | 137.3 | -0.30 | 0.00 % | 31.275.177,00 | 137.60 | 138.8 | 135.2 |
| SANEL | SANEL MUHENDISLIK | 60.45 | 0.20 | 0.00 % | 30.857.269,85 | 60.25 | 62.15 | 57.5 |
| SKYMD | SEKER YATIRIM | 13.96 | 0.32 | 0.00 % | 30.613.280,73 | 13.64 | 14.27 | 13.55 |
| SNGYO | SINPAS GMYO | 3.24 | 0.00 | 0.00 % | 30.403.730,24 | 3.24 | 3.29 | 3.23 |
| USAK | USAK SERAMIK | 1.23 | 0.00 | 0.00 % | 30.346.629,41 | 1.23 | 1.26 | 1.23 |
| AVOD | A.V.O.D GIDA VE TARIM | 3.94 | 0.03 | 0.00 % | 28.985.330,62 | 3.91 | 4.13 | 3.9 |
| DOGUB | DOGUSAN | 77 | -1.50 | 0.00 % | 28.917.802,25 | 78.50 | 79.8 | 76.4 |
| ERCB | ERCIYAS CELIK BORU | 48.1 | -0.16 | 0.00 % | 28.916.398,70 | 48.26 | 48.92 | 47.6 |
| BNTAS | BANTAS AMBALAJ | 6.28 | -0.14 | 0.00 % | 28.909.871,66 | 6.42 | 6.47 | 6.26 |
| DMSAS | DEMISAS DOKUM | 9 | 0.44 | 0.00 % | 28.807.572,55 | 8.56 | 9.05 | 8.56 |
| MERCN | MERCAN KIMYA | 20.7 | -0.54 | 0.00 % | 28.703.055,18 | 21.24 | 21.76 | 20.7 |
| GENTS | GENTAS | 5.25 | -0.09 | 0.00 % | 28.623.032,91 | 5.34 | 5.42 | 5.21 |
| ASGYO | ASCE GMYO | 11.07 | -0.06 | 0.00 % | 28.456.824,28 | 11.13 | 11.18 | 11.02 |
| KLMSN | KLIMASAN KLIMA | 29.28 | 0.70 | 0.00 % | 28.336.193,30 | 28.58 | 29.7 | 28.6 |
| SEKUR | SEKURO PLASTIK | 11 | -0.35 | 0.00 % | 28.318.175,96 | 11.35 | 11.55 | 10.92 |
| KONKA | KONYA KAGIT | 11.55 | -0.20 | 0.00 % | 28.316.470,50 | 11.75 | 11.95 | 11.52 |
| GUNDG | GUNDOGDU GIDA | 1517 | -168.00 | 0.00 % | 27.815.712,00 | 1685.00 | 1517 | 1517 |
| PCILT | PC ILETISIM MEDYA | 30.26 | 1.08 | 0.00 % | 27.740.273,28 | 29.18 | 30.62 | 29.16 |
| VANGD | VANET GIDA | 100 | -2.00 | 0.00 % | 27.657.474,65 | 102.00 | 102 | 98 |
| ALCAR | ALARKO CARRIER | 716 | 3.00 | 0.00 % | 27.289.085,50 | 713.00 | 725.5 | 710 |
| TMSN | TUMOSAN MOTOR VE TRAKTOR | 77.55 | 0.40 | 0.00 % | 27.085.233,00 | 77.15 | 78 | 77.2 |
| DITAS | DITAS BDY | 25.1 | 0.96 | 0.00 % | 26.888.152,80 | 24.14 | 25.22 | 24.08 |
| INVEO | INVEO YATIRIM HOLDING | 7.06 | -0.14 | 0.00 % | 26.739.026,48 | 7.20 | 7.27 | 7.03 |
| GOKNR | GOKNUR GIDA | 18.4 | -2.04 | 0.00 % | 26.437.690,40 | 20.44 | 18.4 | 18.4 |
| OSTIM | OSTIM ENDUSTRIYEL YAT | 1.61 | 0.04 | 0.00 % | 26.394.042,58 | 1.57 | 1.62 | 1.57 |
| GSDHO | GSD HOLDING | 4.8 | -0.02 | 0.00 % | 26.331.692,26 | 4.82 | 4.85 | 4.78 |
| DERIM | DERIMOD | 36.98 | 2.00 | 0.00 % | 26.087.307,20 | 34.98 | 37.26 | 34.78 |
| PLTUR | PLATFORM TURIZM | 20.66 | -0.18 | 0.00 % | 25.912.361,06 | 20.84 | 20.98 | 20.64 |
| DEVA | DEVA HOLDING | 72.55 | 0.35 | 0.00 % | 25.410.688,25 | 72.20 | 72.65 | 70.85 |
| BYDNR | BAYDONER RESTORANLARI | 38.78 | 0.78 | 0.00 % | 25.265.198,18 | 38.00 | 39 | 38.02 |
| UFUK | UFUK YATIRIM | 1850 | -31.00 | 0.00 % | 25.241.603,00 | 1881.00 | 1899 | 1808 |
| VESBE | VESTEL BEYAZ ESYA | 5.58 | -0.04 | 0.00 % | 25.038.319,44 | 5.62 | 5.65 | 5.58 |
| MAKTK | MAKINA TAKIM | 9.66 | 0.13 | 0.00 % | 24.845.289,30 | 9.53 | 9.81 | 9.48 |
| INDES | INDEKS BILGISAYAR | 10.4 | 0.01 | 0.00 % | 24.725.812,73 | 10.39 | 10.5 | 10.23 |
| BAGFS | BAGFAS | 24.84 | 0.84 | 0.00 % | 24.621.154,94 | 24.00 | 24.92 | 23.88 |
| KAPLM | KAPLAMIN | 428 | 1.25 | 0.00 % | 24.570.052,75 | 426.75 | 435 | 423.5 |
| KRPLS | KOROPLAST TEMIZLIK AMBALAJ | 9.68 | -0.24 | 0.00 % | 24.372.933,32 | 9.92 | 10.21 | 9.67 |
| ALKA | ALKIM KAGIT | 8.13 | -0.05 | 0.00 % | 24.249.564,31 | 8.18 | 8.29 | 8.11 |
| SRVGY | SERVET GMYO | 2.53 | 0.04 | 0.00 % | 23.837.218,33 | 2.49 | 2.55 | 2.49 |
| PNLSN | PANELSAN CATI CEPHE | 42.08 | -0.72 | 0.00 % | 23.532.341,62 | 42.80 | 43.14 | 42.04 |
| SOKE | SOKE DEGIRMENCILIK | 14.84 | -0.06 | 0.00 % | 23.272.697,60 | 14.90 | 15.06 | 14.84 |
| AHSGY | AHES GMYO | 18.94 | -0.04 | 0.00 % | 23.233.910,37 | 18.98 | 19.49 | 18.92 |
| OSMEN | OSMANLI MENKUL | 7.73 | -0.18 | 0.00 % | 22.851.453,99 | 7.91 | 7.94 | 7.64 |
| BIGCH | BUYUK SEFLER BIGCHEFS | 6.14 | -0.07 | 0.00 % | 22.764.898,60 | 6.21 | 6.3 | 6.12 |
| BAYRK | BAYRAK TABAN SANAYI | 4.32 | 0.09 | 0.00 % | 22.417.324,00 | 4.23 | 4.32 | 4.23 |
| YGGYO | YENI GIMAT GMYO | 235.9 | 5.50 | 0.00 % | 22.411.151,20 | 230.40 | 237.7 | 229.4 |
| BUCIM | BURSA CIMENTO | 5.07 | 0.11 | 0.00 % | 22.293.013,75 | 4.96 | 5.08 | 4.96 |
| OTTO | OTTO HOLDING | 169.7 | -0.60 | 0.00 % | 21.902.271,40 | 170.30 | 172.5 | 168.4 |
| AGROT | AGROTECH TEKNOLOJI | 2.36 | 0.02 | 0.00 % | 21.644.954,78 | 2.34 | 2.38 | 2.34 |
| PARSN | PARSAN | 70.95 | 0.15 | 0.00 % | 21.561.899,80 | 70.80 | 72.85 | 70.9 |
| GLRYH | GULER YAT. HOLDING | 3.04 | -0.08 | 0.00 % | 21.500.323,11 | 3.12 | 3.19 | 3.04 |
| OZYSR | OZYASAR TEL | 12.71 | 0.10 | 0.00 % | 20.863.589,85 | 12.61 | 12.85 | 12.51 |
| ARTMS | ARTEMIS HALI | 36.86 | 0.54 | 0.00 % | 20.457.714,98 | 36.32 | 37 | 36.32 |
| SKTAS | SOKTAS | 3.24 | 0.01 | 0.00 % | 20.226.067,11 | 3.23 | 3.28 | 3.2 |
| EYGYO | EYG GMYO | 2.65 | 0.04 | 0.00 % | 20.164.855,76 | 2.61 | 2.66 | 2.54 |
| BINBN | BIN ULASIM TEKNOLOJILERI | 178 | 0.20 | 0.00 % | 19.990.442,80 | 177.80 | 179.8 | 176.9 |
| BFREN | BOSCH FREN SISTEMLERI | 130.6 | -0.20 | 0.00 % | 19.958.274,30 | 130.80 | 132.7 | 130.6 |
| KONTR | KONTROLMATIK TEKNOLOJI | 4.21 | 0.37 | 0.00 % | 19.877.729,22 | 3.84 | 4.22 | 3.97 |
| YKSLN | YUKSELEN CELIK | 2.86 | 0.00 | 0.00 % | 19.763.559,45 | 2.86 | 2.94 | 2.84 |
| YESIL | YESIL YATIRIM HOLDING | 1.21 | 0.02 | 0.00 % | 19.758.876,73 | 1.19 | 1.23 | 1.19 |
| PENTA | PENTA TEKNOLOJI URUNLERI DAGITIM | 13.23 | -0.07 | 0.00 % | 19.612.683,29 | 13.30 | 13.47 | 13.2 |
| MNDRS | MENDERES TEKSTIL | 10.81 | 0.30 | 0.00 % | 19.395.816,05 | 10.51 | 10.85 | 10.5 |
| KERVN | KERVANSARAY YAT. HOLDING | 10.9 | 0.21 | 0.00 % | 19.300.018,27 | 10.69 | 11.01 | 10.9 |
| FMIZP | F-M IZMIT PISTON | 297.75 | 3.50 | 0.00 % | 19.263.038,75 | 294.25 | 301.25 | 294.25 |
| PINSU | PINAR SU | 10.37 | -0.01 | 0.00 % | 19.262.861,83 | 10.38 | 10.46 | 10.33 |
| KUVVA | KUVVA GIDA | 158.5 | 1.60 | 0.00 % | 19.162.405,90 | 156.90 | 159.5 | 155.5 |
| MERKO | MERKO GIDA | 1.39 | 0.00 | 0.00 % | 18.976.416,19 | 1.39 | 1.42 | 1.39 |
| ETYAT | EURO TREND YAT. ORT. | 16.13 | 0.36 | 0.00 % | 18.949.667,42 | 15.77 | 16.22 | 15.49 |
| ASUZU | ANADOLU ISUZU | 47.02 | 0.06 | 0.00 % | 18.672.337,88 | 46.96 | 47.36 | 46.96 |
| DESPC | DESPEC BILGISAYAR | 39.72 | 0.16 | 0.00 % | 18.587.415,66 | 39.56 | 40.2 | 39.5 |
| ACSEL | ACIPAYAM SELULOZ | 122.6 | 1.20 | 0.00 % | 18.269.690,80 | 121.40 | 126 | 121.9 |
| KRVGD | KERVAN GIDA | 2.4 | -0.03 | 0.00 % | 18.069.625,21 | 2.43 | 2.45 | 2.37 |
| YATAS | YATAS | 35.02 | 1.24 | 0.00 % | 17.781.466,98 | 33.78 | 35.02 | 33.12 |
| PAMEL | PAMEL ELEKTRIK | 79.95 | -2.15 | 0.00 % | 17.516.247,95 | 82.10 | 82.1 | 79.75 |
| PENGD | PENGUEN GIDA | 9.58 | 0.06 | 0.00 % | 17.023.636,32 | 9.52 | 9.73 | 9.51 |
| SKYLP | SKYALP FINANSAL TEKNOLOJILER | 259.25 | 0.75 | 0.00 % | 16.864.953,25 | 258.50 | 265 | 250 |
| ULAS | ULASLAR TURIZM YAT. | 23.18 | 2.10 | 0.00 % | 16.864.820,40 | 21.08 | 23.18 | 20.84 |
| BURVA | BURCELIK VANA | 810.5 | -24.50 | 0.00 % | 16.797.491,00 | 835.00 | 829 | 788.5 |
| EGPRO | EGE PROFIL | 35.4 | 0.16 | 0.00 % | 16.319.802,24 | 35.24 | 35.72 | 35.38 |
| MEKAG | MEKA GLOBAL MAKINE | 2.93 | -0.01 | 0.00 % | 16.253.518,00 | 2.94 | 2.99 | 2.93 |
| INGRM | INGRAM BILISIM | 396 | 1.25 | 0.00 % | 16.202.566,50 | 394.75 | 405 | 390.5 |
| ALKIM | ALKIM KIMYA | 15.71 | 0.35 | 0.00 % | 16.091.506,81 | 15.36 | 15.87 | 15.36 |
| EGSER | EGE SERAMIK | 3 | 0.12 | 0.00 % | 16.064.545,95 | 2.88 | 3.04 | 2.89 |
| AYEN | AYEN ENERJI | 33.42 | 0.24 | 0.00 % | 15.701.413,40 | 33.18 | 33.8 | 33.1 |
| HATEK | HATAY TEKSTIL | 11.97 | 0.00 | 0.00 % | 15.580.928,87 | 11.97 | 12.1 | 11.78 |
| VKGYO | VAKIF GMYO | 1.95 | -0.01 | 0.00 % | 15.068.332,18 | 1.96 | 1.97 | 1.95 |
| ANGEN | ANATOLIA TANI VE BIYOTEKNOLOJI | 9.1 | 0.01 | 0.00 % | 14.870.136,16 | 9.09 | 9.22 | 9.04 |
| BRMEN | BIRLIK MENSUCAT | 15.2 | -0.15 | 0.00 % | 14.790.339,90 | 15.35 | 15.2 | 14.98 |
| ATAKP | ATAKEY PATATES | 44.7 | -0.70 | 0.00 % | 14.471.574,84 | 45.40 | 45.8 | 44.7 |
| MARBL | TUREKS TURUNC MADENCILIK | 12.27 | 0.13 | 0.00 % | 14.302.261,11 | 12.14 | 12.36 | 12.13 |
| BLCYT | BILICI YATIRIM | 19.43 | 0.10 | 0.00 % | 14.198.737,90 | 19.33 | 19.68 | 19.31 |
| MSGYO | MISTRAL GMYO | 5.98 | -0.02 | 0.00 % | 14.180.663,31 | 6.00 | 6.11 | 5.96 |
| LKMNH | LOKMAN HEKIM SAGLIK | 13.66 | 0.08 | 0.00 % | 14.110.588,50 | 13.58 | 13.69 | 13.48 |
| ZRGYO | ZIRAAT GMYO | 19.53 | 0.00 | 0.00 % | 13.917.219,82 | 19.53 | 20.06 | 19.53 |
| PRKAB | TURK PRYSMIAN KABLO | 33.24 | 0.04 | 0.00 % | 13.761.010,80 | 33.20 | 33.96 | 33.02 |
| ERBOS | ERBOSAN | 153.9 | 4.10 | 0.00 % | 13.726.176,70 | 149.80 | 154.2 | 149.9 |
| NETAS | NETAS TELEKOM. | 62.1 | -1.15 | 0.00 % | 13.688.310,90 | 63.25 | 63.45 | 61.8 |
| SERNT | SERANIT GRANIT SERAMIK | 7.85 | 0.02 | 0.00 % | 13.551.933,09 | 7.83 | 7.94 | 7.82 |
| INTEM | INTEMA | 258.5 | 0.25 | 0.00 % | 13.540.124,50 | 258.25 | 262.25 | 258 |
| PETUN | PINAR ET VE UN | 11.11 | 0.18 | 0.00 % | 13.486.664,74 | 10.93 | 11.12 | 10.9 |
| DOFER | DOFER YAPI MALZEMELERI | 29.74 | -0.42 | 0.00 % | 13.249.631,74 | 30.16 | 30.4 | 29.64 |
| DGATE | DATAGATE BILGISAYAR | 110.6 | -0.20 | 0.00 % | 13.024.162,90 | 110.80 | 111.7 | 108.7 |
| SUWEN | SUWEN TEKSTIL | 6.45 | -0.12 | 0.00 % | 13.011.177,11 | 6.57 | 6.7 | 6.45 |
| EPLAS | EGEPLAST | 5.55 | 0.01 | 0.00 % | 12.981.992,91 | 5.54 | 5.66 | 5.53 |
| GOLTS | GOLTAS CIMENTO | 293.5 | 1.75 | 0.00 % | 12.937.128,50 | 291.75 | 295 | 292.5 |
| EUHOL | EURO YATIRIM HOLDING | 11.8 | -0.33 | 0.00 % | 12.794.866,95 | 12.13 | 11.8 | 11 |
| ATSYH | ATLANTIS YATIRIM HOLDING | 130 | 7.10 | 0.00 % | 12.783.842,60 | 122.90 | 130 | 122.9 |
| EUYO | EURO YAT. ORT. | 5.6 | 0.07 | 0.00 % | 12.765.198,51 | 5.53 | 5.87 | 5.52 |
| DGGYO | DOGUS GMYO | 36.44 | 3.30 | 0.00 % | 12.688.892,46 | 33.14 | 36.44 | 32.5 |
| RAYSG | RAY SIGORTA | 163 | 1.90 | 0.00 % | 12.566.863,10 | 161.10 | 163.5 | 161.4 |
| NUGYO | NUROL GMYO | 8.88 | -0.04 | 0.00 % | 12.021.108,34 | 8.92 | 8.99 | 8.81 |
| BEYAZ | BEYAZ FILO | 23.5 | -0.24 | 0.00 % | 11.940.265,06 | 23.74 | 24.1 | 23.44 |
| TUCLK | TUGCELIK | 3.82 | 0.01 | 0.00 % | 11.936.161,88 | 3.81 | 3.87 | 3.78 |
| AFYON | AFYON CIMENTO | 12.55 | 0.03 | 0.00 % | 11.910.627,36 | 12.52 | 12.71 | 12.52 |
| KIMMR | KIM MARKET-ERSAN ALISVERIS | 13.82 | -0.04 | 0.00 % | 11.903.620,68 | 13.86 | 13.96 | 13.72 |
| MHRGY | MHR GMYO | 3.36 | 0.01 | 0.00 % | 11.752.523,68 | 3.35 | 3.44 | 3.34 |
| IHGZT | IHLAS GAZETECILIK | 1.17 | -0.01 | 0.00 % | 11.717.106,77 | 1.18 | 1.19 | 1.16 |
| EKSUN | EKSUN GIDA | 6.06 | -0.03 | 0.00 % | 11.587.836,84 | 6.09 | 6.16 | 6.06 |
| BEGYO | BATI EGE GMYO | 3.56 | 0.05 | 0.00 % | 11.542.903,97 | 3.51 | 3.58 | 3.51 |
| IZINV | IZ YATIRIM HOLDING | 54.9 | -0.30 | 0.00 % | 11.481.244,65 | 55.20 | 55.85 | 54.8 |
| CEOEM | CEO EVENT MEDYA | 24.12 | 0.16 | 0.00 % | 11.388.367,88 | 23.96 | 24.18 | 23.72 |
| ZEDUR | ZEDUR ENERJI | 7.92 | 0.09 | 0.00 % | 11.363.140,18 | 7.83 | 7.98 | 7.82 |
| VRGYO | VERA KONSEPT GMYO | 1.76 | 0.02 | 0.00 % | 11.233.062,52 | 1.74 | 1.77 | 1.74 |
| OYLUM | OYLUM SINAI YATIRIMLAR | 7.37 | -0.20 | 0.00 % | 11.190.027,44 | 7.57 | 7.61 | 7.18 |
| NIBAS | NIGBAS NIGDE BETON | 3.49 | -0.02 | 0.00 % | 11.022.173,24 | 3.51 | 3.55 | 3.49 |
| KZGYO | KUZUGRUP GMYO | 19.75 | 0.00 | 0.00 % | 10.884.310,48 | 19.75 | 19.98 | 19.68 |
| PAGYO | PANORA GMYO | 154.2 | 1.10 | 0.00 % | 10.799.317,40 | 153.10 | 158 | 152.6 |
| TSGYO | TSKB GMYO | 5.82 | -0.06 | 0.00 % | 10.273.849,41 | 5.88 | 5.92 | 5.77 |
| HTTBT | HITIT BILGISAYAR | 37.18 | -0.12 | 0.00 % | 10.192.649,10 | 37.30 | 38.48 | 37.04 |
| DZGYO | DENIZ GMYO | 7.36 | 0.12 | 0.00 % | 10.121.084,53 | 7.24 | 7.43 | 7.22 |
| BRKO | BIRKO MENSUCAT | 13.31 | 1.21 | 0.00 % | 9.722.875,51 | 12.10 | 13.31 | 12.3 |
| OBASE | OBASE BILGISAYAR | 39.8 | 0.70 | 0.00 % | 9.501.541,08 | 39.10 | 40.02 | 38.7 |
| TRILC | TURK ILAC SERUM | 1.16 | -0.01 | 0.00 % | 9.418.625,15 | 1.17 | 1.17 | 1.16 |
| DOKTA | DOKTAS DOKUMCULUK | 21.52 | 0.30 | 0.00 % | 9.294.137,44 | 21.22 | 22.38 | 21.38 |
| TURGG | TURKER PROJE GAYRIMENKUL | 27.46 | -0.36 | 0.00 % | 9.288.774,02 | 27.82 | 27.9 | 26.9 |
| KUTPO | KUTAHYA PORSELEN | 83 | 1.40 | 0.00 % | 9.283.217,65 | 81.60 | 83.35 | 81.8 |
| CEMTS | CEMTAS | 8.89 | 0.15 | 0.00 % | 9.231.490,68 | 8.74 | 8.92 | 8.74 |
| BANVT | BANVIT | 158.2 | -1.20 | 0.00 % | 8.990.410,60 | 159.40 | 159.9 | 157.3 |
| MEPET | METRO PETROL VE TESISLERI | 19.6 | 1.23 | 0.00 % | 8.920.129,92 | 18.37 | 19.85 | 18.1 |
| PNSUT | PINAR SUT | 10.39 | 0.02 | 0.00 % | 8.918.887,56 | 10.37 | 10.45 | 10.35 |
| TLMAN | TRABZON LIMAN | 79.7 | -0.35 | 0.00 % | 8.791.779,00 | 80.05 | 80.7 | 79.65 |
| VERTU | VERUSATURK GIRISIM | 36.1 | -0.10 | 0.00 % | 8.683.071,52 | 36.20 | 36.46 | 35.84 |
| SEGYO | SEKER GMYO | 3.93 | 0.10 | 0.00 % | 8.613.771,37 | 3.83 | 3.94 | 3.83 |
| MEDTR | MEDITERA TIBBI MALZEME | 25.12 | -0.02 | 0.00 % | 8.205.090,64 | 25.14 | 25.56 | 25 |
| CONSE | CONSUS ENERJI | 2.27 | 0.01 | 0.00 % | 7.944.647,85 | 2.26 | 2.3 | 2.27 |
| KRTEK | KARSU TEKSTIL | 6.22 | 0.04 | 0.00 % | 7.861.127,94 | 6.18 | 6.39 | 6.03 |
| SONME | SONMEZ FILAMENT | 139.6 | 0.40 | 0.00 % | 7.738.642,30 | 139.20 | 144.3 | 133.6 |
| BMSCH | BMS CELIK HASIR | 12.02 | 0.13 | 0.00 % | 7.667.301,69 | 11.89 | 12.07 | 11.75 |
| OYYAT | OYAK YATIRIM MENKUL | 34.66 | 0.16 | 0.00 % | 7.399.621,50 | 34.50 | 35 | 34.34 |
| ISSEN | ISBIR SENTETIK DOKUMA | 6.94 | 0.01 | 0.00 % | 7.310.995,58 | 6.93 | 7.02 | 6.82 |
| DURDO | DURAN DOGAN BASIM | 5.15 | 0.09 | 0.00 % | 7.250.325,37 | 5.06 | 5.16 | 5.1 |
| GEDZA | GEDIZ AMBALAJ | 28.06 | 0.16 | 0.00 % | 7.082.055,44 | 27.90 | 28.24 | 27.86 |
| LUKSK | LUKS KADIFE | 89.1 | 0.35 | 0.00 % | 7.053.651,10 | 88.75 | 89.75 | 88.05 |
| RNPOL | RAINBOW POLIKARBONAT | 2.55 | 0.05 | 0.00 % | 6.963.249,90 | 2.50 | 2.56 | 2.46 |
| MAKIM | MAKIM MAKINE | 15.91 | 0.03 | 0.00 % | 6.951.143,06 | 15.88 | 16.1 | 15.9 |
| BASGZ | BASKENT DOGALGAZ GMYO | 42.96 | -0.08 | 0.00 % | 6.796.039,58 | 43.04 | 43.3 | 42.96 |
| NUHCM | NUH CIMENTO | 218.1 | 1.00 | 0.00 % | 6.785.401,60 | 217.10 | 218.9 | 217 |
| SEKFK | SEKER FIN. KIR. | 4.89 | -0.03 | 0.00 % | 6.784.379,74 | 4.92 | 4.97 | 4.75 |
| MNDTR | MONDI TURKEY | 5.1 | 0.04 | 0.00 % | 6.752.709,16 | 5.06 | 5.14 | 5.07 |
| SEYKM | SEYITLER KIMYA | 4.76 | 0.05 | 0.00 % | 6.651.695,70 | 4.71 | 4.85 | 4.67 |
| VKING | VIKING KAGIT | 22.22 | 0.16 | 0.00 % | 6.629.142,94 | 22.06 | 22.56 | 22.08 |
| DNISI | DINAMIK ISI MAKINA YALITIM | 19.28 | -0.04 | 0.00 % | 6.548.935,69 | 19.32 | 19.55 | 19.27 |
| TDGYO | TREND GMYO | 16.64 | -0.36 | 0.00 % | 5.847.964,13 | 17.00 | 17.07 | 16.5 |
| RODRG | RODRIGO TEKSTIL | 25 | 0.30 | 0.00 % | 5.503.547,66 | 24.70 | 25.78 | 23.52 |
| FLAP | FLAP KONGRE TOPLANTI HIZ. | 10.67 | -0.02 | 0.00 % | 5.469.234,67 | 10.69 | 10.97 | 10.5 |
| IDGYO | IDEALIST GMYO | 3.44 | 0.16 | 0.00 % | 5.364.423,14 | 3.28 | 3.49 | 3.28 |
| BAKAB | BAK AMBALAJ | 45.34 | 0.20 | 0.00 % | 5.328.846,38 | 45.14 | 45.5 | 44.5 |
| HUBVC | HUB GIRISIM | 2.69 | 0.09 | 0.00 % | 5.306.748,33 | 2.60 | 2.74 | 2.59 |
| AVTUR | AVRASYA PETROL VE TUR. | 13 | 0.58 | 0.00 % | 5.287.553,98 | 12.42 | 13.02 | 12.36 |
| UNLU | UNLU YATIRIM HOLDING | 11.01 | 0.16 | 0.00 % | 5.152.783,46 | 10.85 | 11.03 | 10.88 |
| ISYAT | IS YAT. ORT. | 7.43 | -0.01 | 0.00 % | 4.933.156,25 | 7.44 | 7.47 | 7.39 |
| OZRDN | OZERDEN AMBALAJ | 28.04 | -0.34 | 0.00 % | 4.898.135,56 | 28.38 | 28.76 | 27.9 |
| SAMAT | SARAY MATBAACILIK | 5.42 | -0.02 | 0.00 % | 4.680.842,34 | 5.44 | 5.47 | 5.33 |
| VAKKO | VAKKO TEKSTIL | 68.95 | 0.45 | 0.00 % | 4.563.092,35 | 68.50 | 69.35 | 68.5 |
| GLBMD | GLOBAL MEN. DEG. | 12.67 | 0.29 | 0.00 % | 4.492.894,24 | 12.38 | 13.61 | 12.34 |
| COSMO | COSMOS YAT. HOLDING | 118.1 | -0.30 | 0.00 % | 4.483.040,90 | 118.40 | 120.8 | 114.5 |
| ERSU | ERSU GIDA | 24.96 | -0.44 | 0.00 % | 4.415.359,16 | 25.40 | 25.84 | 24.84 |
| EUKYO | EURO KAPITAL YAT. ORT. | 13 | -0.03 | 0.00 % | 4.249.511,04 | 13.03 | 13.08 | 12.82 |
| IHYAY | IHLAS YAYIN HOLDING | 1.27 | -0.02 | 0.00 % | 4.105.212,42 | 1.29 | 1.29 | 1.25 |
| ATLAS | ATLAS YAT. ORT. | 6.33 | -0.17 | 0.00 % | 4.023.549,98 | 6.50 | 6.53 | 6.33 |
| GRNYO | GARANTI YAT. ORT. | 14.6 | 0.10 | 0.00 % | 3.871.264,11 | 14.50 | 14.6 | 13.6 |
| GATEG | GATE GROUP TEKNOLOJI | 316 | 1.00 | 0.00 % | 3.779.354,00 | 315.00 | 316 | 315 |
| DIRIT | DIRITEKS DIRILIS TEKSTIL | 28.06 | 2.06 | 0.00 % | 3.680.104,98 | 26.00 | 28.06 | 26.52 |
| SANKO | SANKO PAZARLAMA | 18.7 | 0.08 | 0.00 % | 3.614.260,81 | 18.62 | 18.89 | 18.59 |
| INTEK | INNOSA TEKNOLOJI | 254.75 | -9.25 | 0.00 % | 3.507.567,50 | 264.00 | 257 | 254.75 |
| VKFYO | VAKIF YAT. ORT. | 22.8 | -0.18 | 0.00 % | 3.449.898,88 | 22.98 | 23.28 | 22.5 |
| BRKSN | BERKOSAN YALITIM | 8.2 | 0.10 | 0.00 % | 3.281.412,67 | 8.10 | 8.24 | 8.05 |
| BIZIM | BIZIM MAGAZALARI | 24.24 | 0.38 | 0.00 % | 3.103.811,44 | 23.86 | 24.28 | 23.88 |
| ISBTR | IS BANKASI (B) | 499997.5 | -20,002.50 | 0.00 % | 2.960.995,00 | 520000.00 | 500000 | 487000 |
| MTRYO | METRO YAT. ORT. | 8.58 | 0.05 | 0.00 % | 2.945.967,36 | 8.53 | 8.8 | 8.36 |
| QNBTR | QNB BANK | 193 | -0.10 | 0.00 % | 2.791.488,00 | 193.10 | 193 | 192.6 |
| IHEVA | IHLAS EV ALETLERI | 2.01 | -0.01 | 0.00 % | 2.644.194,71 | 2.02 | 2.02 | 1.98 |
| SILVR | SILVERLINE ENDUSTRI | 2.27 | 0.01 | 0.00 % | 2.570.086,06 | 2.26 | 2.3 | 2.22 |
| KENT | KENT GIDA | 365 | -14.50 | 0.00 % | 2.416.713,25 | 379.50 | 379 | 365 |
| YYAPI | YESIL YAPI | 0.84 | -0.01 | 0.00 % | 2.358.336,42 | 0.85 | 0.85 | 0.84 |
| ENPRA | ENPARA BANK | 55.9 | -0.45 | 0.00 % | 2.173.702,30 | 56.35 | 56.4 | 55.9 |
| OYAYO | OYAK YAT. ORT. | 44.32 | 0.12 | 0.00 % | 2.150.868,26 | 44.20 | 44.78 | 43.58 |
| ATEKS | AKIN TEKSTIL | 106.5 | 5.60 | 0.00 % | 1.919.843,00 | 100.90 | 106.5 | 103 |
| QNBFK | QNB FINANSAL KIRALAMA | 44.84 | -0.70 | 0.00 % | 1.865.245,72 | 45.54 | 45.66 | 44.84 |
| CASA | CASA EMTIA PETROL | 72.9 | 3.20 | 0.00 % | 1.848.829,50 | 69.70 | 74 | 72.9 |
| ATAGY | ATA GMYO | 10.39 | -0.10 | 0.00 % | 1.572.730,92 | 10.49 | 10.53 | 10.27 |
| BALAT | BALATACILAR BALATACILIK | 73 | 0.30 | 0.00 % | 1.554.378,00 | 72.70 | 73 | 72.5 |
| AYES | AYES CELIK HASIR VE CIT | 30.82 | -0.16 | 0.00 % | 1.488.297,18 | 30.98 | 30.98 | 30.56 |
| YBTAS | YIBITAS INSAAT MALZEME | 15 | -0.36 | 0.00 % | 1.451.625,00 | 15.36 | 15 | 15 |
| CMENT | CIMENTAS | 274 | 3.00 | 0.00 % | 1.434.865,00 | 271.00 | 275 | 271 |
| ORCAY | ORCAY ORTAKOY CAY SANAYI | 3.56 | 0.01 | 0.00 % | 1.324.186,56 | 3.55 | 3.6 | 3.54 |
| ISBIR | ISBIR HOLDING | 71.7 | 0.10 | 0.00 % | 1.224.514,40 | 71.60 | 71.7 | 71.25 |
| KLNMA | T. KALKINMA BANK. | 8.94 | 0.03 | 0.00 % | 1.144.862,78 | 8.91 | 8.94 | 8.87 |
| AKYHO | AKDENIZ YATIRIM HOLDING | 2.24 | 0.03 | 0.00 % | 1.134.855,71 | 2.21 | 2.24 | 2.19 |
| KSTUR | KUSTUR KUSADASI TURIZM | 2485 | 0.00 | 0.00 % | 1.091.815,00 | 2485.00 | 2505 | 2485 |
| MMCAS | MMC SAN. VE TIC. YAT. | 56 | 1.10 | 0.00 % | 1.003.014,35 | 54.90 | 57.45 | 54 |
| EMNIS | EMINIS AMBALAJ | 166 | 5.90 | 0.00 % | 959.867,50 | 160.10 | 166.7 | 158 |
| MEGAP | MEGA POLIETILEN | 1.78 | -0.01 | 0.00 % | 915.868,38 | 1.79 | 1.81 | 1.78 |
| EKIZ | EKIZ KIMYA | 62 | 0.50 | 0.00 % | 912.374,80 | 61.50 | 62 | 58.5 |
| SUMAS | SUMAS SUNI TAHTA | 275 | 0.00 | 0.00 % | 772.340,25 | 275.00 | 281.25 | 275 |
| YONGA | YONGA MOBILYA | 47.34 | -0.68 | 0.00 % | 755.031,58 | 48.02 | 48 | 47.34 |
| ORMA | ORMA ORMAN MAHSULLERI | 174 | 9.40 | 0.00 % | 731.462,20 | 164.60 | 176.8 | 162.1 |
| SODSN | SODAS SODYUM SANAYII | 7.5 | -0.20 | 0.00 % | 642.628,92 | 7.70 | 7.6 | 7.5 |
| AGYO | ATAKULE GMYO | 7.37 | 0.01 | 0.00 % | 564.671,22 | 7.36 | 7.39 | 7.33 |
| SNPAM | SONMEZ PAMUKLU | 20.04 | 0.18 | 0.00 % | 485.683,62 | 19.86 | 20.04 | 18.9 |
| MZHLD | MAZHAR ZORLU HOLDING | 5.26 | 0.03 | 0.00 % | 349.210,61 | 5.23 | 5.28 | 5.2 |
| BASCM | BASTAS BASKENT CIMENTO | 13.29 | -0.05 | 0.00 % | 218.608,04 | 13.34 | 13.39 | 13.11 |
| IPEKE | TR DOGAL ENERJI | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| ISATR | IS BANKASI (A) | 4950000 | 0.00 | 0.00 % | --- | 4950000.00 | --- | --- |
| ISKUR | IS BANKASI (KUR.) | 4125000 | 0.00 | 0.00 % | --- | 4125000.00 | --- | --- |
| METUR | BLUME METAL KIMYA | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| SNKRN | GATE GROUP TEKNOLOJI | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| UMPAS | UMPAS HOLDING | 9.3 | 0.00 | 0.00 % | --- | 9.30 | --- | --- |
| YGYO | YESIL GMYO | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
En Çok İşlem Gören Hisseler ve Piyasa Analizi
Borsa İstanbul, her gün milyonlarca liralık el değiştirmeye sahne olan, dinamik ve fırsatlarla dolu bir yapıdır. Yatırımcıların piyasanın o günkü yönünü, iştahını ve hareketliliğini anlamak için baktığı ilk veri seti genellikle en çok işlem gören hisseler listesidir. İnfo Yatırım Canlı Borsa ekranlarında, piyasanın kalbinin attığı bu listeye anlık verilerle ulaşabilir, stratejilerinizi hacim odaklı geliştirebilirsiniz.
Piyasanın Nabzını Hacimle Tutun
Borsa İstanbul da işlem gören hisseler arasında gün içerisinde en yoğun ilginin hangi şirketlere yöneldiğini bilmek, yatırımcıya likidite avantajı sağlar. İşlem hacmi yüksek olan hisseler, genellikle alıcı ve satıcının en kolay buluştuğu, spread (alış-satış makası) aralıklarının dar olduğu ve teknik analizin nispeten daha sağlıklı çalıştığı tahtalardır.
Yatırımcılar güne başlarken genellikle bugün en çok işlem gören hisseler hangileri diye merak ederler. Çünkü bir hissenin fiyatı yükselirken hacminin de artması, o yükselişin sağlıklı ve sürdürülebilir olduğuna dair bir sinyal olarak yorumlanabilir. İnfo Yatırım olarak sunduğumuz kullanıcı dostu arayüz sayesinde, borsada işlem gören hisse senetleri içerisindeki bu hacimsel değişimleri saniye saniye takip edebilirsiniz.
BIST’te Likiditenin Adresi: En Hacimli Hisseler
Piyasa profesyonelleri ve günlük al-sat yapan traderlar için öncelik, pozisyona giriş ve çıkış kolaylığıdır. Bu nedenle bist en hacimli hisseler, portföy yönetiminde her zaman kilit bir rol oynar. Genellikle BIST 30 ve BIST 100 endeksine dahil olan büyük şirketler,en yüksek hacimli hisseler sıralamasında zirveyi paylaşsalar da, güncel haber akışları ve bilanço beklentileri ile yan tahtalarda da ciddi hacim artışları yaşanabilir.
Platformumuzda yer alan bist en çok işlem görenler sekmesi, size sadece bir liste sunmakla kalmaz; aynı zamanda paranın hangi sektörlere aktığını da analiz etmenize olanak tanır. Örneğin, bankacılık endeksindeki bir hareketlilik, en çok hacimli hisseler listesinin üst sıralarını bankaların domine etmesiyle kendini belli eder. Bu da size sektörel rotasyonu yakalama şansı verir.
Yüksek Hacim Neden Önemlidir?
Bir hisse senedinin en çok işlem gören hisse senedi ünvanını alması, o kağıtta ciddi bir beklenti veya haber akışı olduğunun göstergesidir. Sığ ve hacimsiz hisselerde ani fiyat hareketleri ve manipülasyon riski daha yüksekken; yüksek hacimli hisseler derinliği olan, kurumsal ve yabancı yatırımcının da radarında olan varlıklardır. Bu sebeple risk algısını yönetmek isteyen yatırımcılar, rotasını genellikle işlem hacmi yüksek hisseler tarafına çevirirler.
İnfo Yatırım Canlı Borsa sayfasında, kullanıcılarımızın sıkça arattığı ve takip ettiği en cok islem goren hisseler verilerine, gelişmiş filtreleme seçenekleriyle ulaşabilirsiniz. İster günlük, ister haftalık bazda en hacimli hisseler sıralamasını inceleyerek, trendin gücünü test edebilirsiniz. Unutmayın, hacim fiyatı teyit eder. Fiyat yükselirken hacmin düşmesi bir yorgunluk belirtisi olabileceği gibi, fiyatla birlikte artan hacim güçlü bir trendin habercisidir.
Siz de Borsa İstanbul’da yatırıma başlamak, derinlikli analizler ve anlık veri akışı ile yatırımlarınıza yön vermek için İnfo Yatırım’ın teknolojisinden faydalanın. Piyasanın en hareketli, en likit ve en çok işlem gören hisseler listesine şimdi göz atın, finansal piyasalarda bir adım önde olun.