Çerez	Süre
cookielawinfo-checkbox-analitik	1 yıl
cookielawinfo-checkbox-digerleri	1 yıl
cookielawinfo-checkbox-gerekli	1 yıl
cookielawinfo-checkbox-islevsel	1 yıl
cookielawinfo-checkbox-performans	1 yıl
CookieLawInfoConsent	1 yıl
PHPSESSID	Oturum Boyunca

Çerez	Süre
_fbp	3 ay
_kuid_	5 ay 27 gün
A3	1 yıl
c	1 yıl
car	5 dakika
cf	5 dakika
cip	5 dakika
CMID	1 yıl
CMPRO	3 ay
CMPS	3 ay
cnac	5 dakika
criteo_write_test	Geçmiş
dpm	5 ay 27 gün
fr	3 ay
IDE	1 yıl 24 gün
IDSYNC	1 yıl
KRTBCOOKIE_97	1 ay
muc_ads	2 yıl
personalization_id	2 yıl
test_cookie	15 dakika
tuuid	1 yıl
tuuid_lu	1 yıl
uuid2	3 ay

Çerez	Süre
_ga	2 yıl
_gat_UA-178645970-1	1 dakika
_gcl_au	3 ay
_gid	1 gün
callback	5 dakika
demdex	5 ay 27 gün
uid	1 yıl 24 gün

Bugün En Çok İşlem Gören Hisseler

Hisse Ara

Hisse Kodu	Hisse Adı	Son Fiyat	Değişim	Günlük Hacim	Kapanış	En Yüksek	En Düşük
A1CAP	A1 CAPITAL YATIRIM	16.07	0.00	---	16.07	16.82	16.04
A1YEN	A1 YENILENEBILIR ENERJI	29.74	0.00	---	29.74	30.04	29.5
ACSEL	ACIPAYAM SELULOZ	104	0.00	---	104.00	107.5	103.5
ADEL	ADEL KALEMCILIK	34.8	0.00	---	34.80	36.2	34.3
ADESE	ADESE GAYRIMENKUL	1.11	0.00	---	1.11	1.14	1.1
ADGYO	ADRA GMYO	53.4	0.00	---	53.40	53.95	49.88
AEFES	ANADOLU EFES	19.4	0.00	---	19.40	19.71	19.27
AFYON	AFYON CIMENTO	14.83	0.00	---	14.83	15.11	14.65
AGESA	AGESA HAYAT EMEKLILIK	234	0.00	---	234.00	238.8	229.5
AGHOL	ANADOLU GRUBU HOLDING	33.7	0.00	---	33.70	33.9	33.14
AGROT	AGROTECH TEKNOLOJI	2.99	0.00	---	2.99	3.02	2.98
AGYO	ATAKULE GMYO	7.27	0.00	---	7.27	7.33	7.25
AHGAZ	AHLATCI DOGALGAZ	24.96	0.00	---	24.96	25.06	24.04
AHSGY	AHES GMYO	18.8	0.00	---	18.80	19.69	18.74
AKBNK	AKBANK	91.7	0.00	---	91.70	93.1	89.75
AKCNS	AKCANSA	210.8	0.00	---	210.80	213.3	206.3
AKENR	AKENERJI	10.61	0.00	---	10.61	10.95	10.49
AKFGY	AKFEN GMYO	2.86	0.00	---	2.86	2.93	2.83
AKFIS	AKFEN INSAAT	25.58	0.00	---	25.58	26.54	24.46
AKFYE	AKFEN YEN. ENERJI	17.61	0.00	---	17.61	17.96	17.57
AKGRT	AKSIGORTA	7.69	0.00	---	7.69	7.8	7.55
AKHAN	AKHAN UN	25.48	0.00	---	25.48	26.34	24.24
AKMGY	AKMERKEZ GMYO	217	0.00	---	217.00	221.9	211.5
AKSA	AKSA	10.35	0.00	---	10.35	10.49	10.29
AKSEN	AKSA ENERJI	69.75	0.00	---	69.75	70.65	68.7
AKSGY	AKIS GMYO	8.25	0.00	---	8.25	8.28	8.07
AKSUE	AKSU ENERJI	24.52	0.00	---	24.52	25.86	23.62
AKYHO	AKDENIZ YATIRIM HOLDING	2.77	0.00	---	2.77	2.78	2.73
ALARK	ALARKO HOLDING	104.8	0.00	---	104.80	106.5	104.3
ALBRK	ALBARAKA TURK	9.22	0.00	---	9.22	9.27	9
ALCAR	ALARKO CARRIER	849.5	0.00	---	849.50	859	840.5
ALCTL	ALCATEL LUCENT TELETAS	140.1	0.00	---	140.10	142.1	132.6
ALFAS	ALFA SOLAR ENERJI	40.2	0.00	---	40.20	40.66	40.08
ALGYO	ALARKO GMYO	5.11	0.00	---	5.11	5.19	4.73
ALKA	ALKIM KAGIT	11.29	0.00	---	11.29	11.43	11
ALKIM	ALKIM KIMYA	17.84	0.00	---	17.84	18.04	17.8
ALKLC	ALTINKILIC GIDA VE SUT	289.75	0.00	---	289.75	298.25	282
ALTNY	ALTINAY SAVUNMA	15.87	0.00	---	15.87	16.38	15.82
ALVES	ALVES KABLO	3.94	0.00	---	3.94	4.15	3.88
ANELE	ANEL ELEKTRIK	14.97	0.00	---	14.97	15.13	14.9
ANGEN	ANATOLIA TANI VE BIYOTEKNOLOJI	11.03	0.00	---	11.03	11.3	10.97
ANHYT	ANADOLU HAYAT EMEK.	115	0.00	---	115.00	115.9	113.9
ANSGR	ANADOLU SIGORTA	26.3	0.00	---	26.30	26.44	25.72
ARASE	DOGU ARAS ENERJI	85.8	0.00	---	85.80	86.25	84.5
ARCLK	ARCELIK	118.6	0.00	---	118.60	119.8	117.7
ARDYZ	ARD BILISIM TEKNOLOJILERI	40.9	0.00	---	40.90	42.18	39.46
ARENA	ARENA BILGISAYAR	26.96	0.00	---	26.96	27.26	26.32
ARFYE	ARF BIO YENILENEBILIR ENERJI	25.18	0.00	---	25.18	25.18	22.78
ARMGD	ARMADA GIDA	81.15	0.00	---	81.15	82.45	77.5
ARSAN	ARSAN HOLDING	4.08	0.00	---	4.08	4.17	3.84
ARTMS	ARTEMIS HALI	39.34	0.00	---	39.34	40.48	38.2
ARZUM	ARZUM EV ALETLERI	2.7	0.00	---	2.70	2.84	2.6
ASELS	ASELSAN	311	0.00	---	311.00	312.75	304
ASGYO	ASCE GMYO	11.23	0.00	---	11.23	11.34	11.13
ASTOR	ASTOR ENERJI	185	0.00	---	185.00	190.9	179.9
ASUZU	ANADOLU ISUZU	69.4	0.00	---	69.40	70.35	68.25
ATAGY	ATA GMYO	13.5	0.00	---	13.50	13.8	13.3
ATAKP	ATAKEY PATATES	59.3	0.00	---	59.30	59.4	57.9
ATATP	ATP YAZILIM	150.9	0.00	---	150.90	154.3	149.9
ATATR	ATA TURIZM	16.22	0.00	---	16.22	19.21	16.22
ATEKS	AKIN TEKSTIL	108.9	0.00	---	108.90	108.9	108.9
ATLAS	ATLAS YAT. ORT.	7.76	0.00	---	7.76	7.8	7.7
ATSYH	ATLANTIS YATIRIM HOLDING	59.9	0.00	---	59.90	60.45	59.9
AVGYO	AVRASYA GMYO	12.71	0.00	---	12.71	13.09	12.55
AVHOL	AVRUPA YATIRIM HOLDING	37.62	0.00	---	37.62	38	37.34
AVOD	A.V.O.D GIDA VE TARIM	4.1	0.00	---	4.10	4.26	4.08
AVPGY	AVRUPAKENT GMYO	52.7	0.00	---	52.70	53.15	52
AVTUR	AVRASYA PETROL VE TUR.	16.87	0.00	---	16.87	16.97	16.31
AYCES	ALTINYUNUS CESME	524	0.00	---	524.00	524	482.25
AYDEM	AYDEM ENERJI	25.36	0.00	---	25.36	25.62	25.06
AYEN	AYEN ENERJI	27.72	0.00	---	27.72	28.06	27.44
AYES	AYES CELIK HASIR VE CIT	25.8	0.00	---	25.80	25.8	25
AYGAZ	AYGAZ	247	0.00	---	247.00	251.75	242.2
AZTEK	AZTEK TEKNOLOJI	4.33	0.00	---	4.33	4.55	4.26
BAGFS	BAGFAS	31.72	0.00	---	31.72	31.72	28.4
BAHKM	BAHADIR KIMYA	114.4	0.00	---	114.40	118	110
BAKAB	BAK AMBALAJ	39.54	0.00	---	39.54	41.7	39.26
BALAT	BALATACILAR BALATACILIK	98	0.00	---	98.00	99	98
BALSU	BALSU GIDA	15.62	0.00	---	15.62	16.06	15.62
BANVT	BANVIT	165.3	0.00	---	165.30	167	164.3
BARMA	BAREM AMBALAJ	46.88	0.00	---	46.88	47.16	46.2
BASCM	BASTAS BASKENT CIMENTO	14.41	0.00	---	14.41	14.55	14.41
BASGZ	BASKENT DOGALGAZ GMYO	47.8	0.00	---	47.80	48.68	46.68
BAYRK	BAYRAK TABAN SANAYI	4.52	0.00	---	4.52	4.75	4.46
BEGYO	BATI EGE GMYO	4.54	0.00	---	4.54	4.65	4.37
BERA	BERA HOLDING	17.45	0.00	---	17.45	17.8	17.3
BESLR	BESLER GIDA	15.11	0.00	---	15.11	15.74	15.01
BESTE	BEST BRANDS ENERJI	30.84	0.00	---	30.84	33.54	30.84
BEYAZ	BEYAZ FILO	28.8	0.00	---	28.80	29.26	28.3
BFREN	BOSCH FREN SISTEMLERI	154.5	0.00	---	154.50	161.4	152.8
BIENY	BIEN YAPI URUNLERI	23.06	0.00	---	23.06	23.3	22.94
BIGCH	BUYUK SEFLER BIGCHEFS	8.15	0.00	---	8.15	8.37	8.03
BIGEN	BIRLESIM GRUP ENERJI	9.13	0.00	---	9.13	9.27	9
BIGTK	BIG MEDYA TEKNOLOJI	274.75	0.00	---	274.75	284	274
BIMAS	BIM MAGAZALAR	677.5	0.00	---	677.50	685	662
BINBN	BIN ULASIM TEKNOLOJILERI	161	0.00	---	161.00	164.5	149.1
BINHO	1000 YATIRIMLAR HOL.	9.03	0.00	---	9.03	9.12	8.91
BIOEN	BIOTREND CEVRE VE ENERJI	16.69	0.00	---	16.69	16.91	16.61
BIZIM	BIZIM MAGAZALARI	29.8	0.00	---	29.80	30.26	29.58
BJKAS	BESIKTAS FUTBOL YAT.	1.54	0.00	---	1.54	1.57	1.54
BLCYT	BILICI YATIRIM	37.96	0.00	---	37.96	39.26	37.62
BLUME	BLUME METAL KIMYA	46.06	0.00	---	46.06	46.18	44.2
BMSCH	BMS CELIK HASIR	17.19	0.00	---	17.19	18	16.22
BMSTL	BMS BIRLESIK METAL	79	0.00	---	79.00	85.5	76
BNTAS	BANTAS AMBALAJ	6.71	0.00	---	6.71	6.76	6.66
BOBET	BOGAZICI BETON SANAYI	20.92	0.00	---	20.92	21.4	20.56
BORLS	BORLEASE OTOMOTIV	2.72	0.00	---	2.72	2.86	2.71
BORSK	BOR SEKER	6.27	0.00	---	6.27	6.27	6.08
BOSSA	BOSSA	6.97	0.00	---	6.97	7.22	6.85
BRISA	BRISA	92.55	0.00	---	92.55	94	91
BRKO	BIRKO MENSUCAT	16	0.00	---	16.00	16.74	15.8
BRKSN	BERKOSAN YALITIM	8.95	0.00	---	8.95	8.97	8.7
BRKVY	BIRIKIM VARLIK YONETIM	93.45	0.00	---	93.45	96.05	92.25
BRLSM	BIRLESIM MUHENDISLIK	16.88	0.00	---	16.88	17.5	16.02
BRMEN	BIRLIK MENSUCAT	8.5	0.00	---	8.50	8.72	7.85
BRSAN	BORUSAN BORU SANAYI	720	0.00	---	720.00	720	673.5
BRYAT	BORUSAN YAT. PAZ.	2512.5	0.00	---	2512.50	2527.5	2452
BSOKE	BATISOKE CIMENTO	28.5	0.00	---	28.50	29.1	27.8
BTCIM	BATI CIMENTO	5.19	0.00	---	5.19	5.27	5.03
BUCIM	BURSA CIMENTO	6.51	0.00	---	6.51	6.56	6.47
BULGS	BULLS GSYO	46.52	0.00	---	46.52	47.98	45.84
BURCE	BURCELIK	53.9	0.00	---	53.90	57	52.1
BURVA	BURCELIK VANA	698.5	0.00	---	698.50	730	666
BVSAN	BULBULOGLU VINC	107.8	0.00	---	107.80	109.9	107.8
BYDNR	BAYDONER RESTORANLARI	34.68	0.00	---	34.68	35.3	33.18
CANTE	CAN2 TERMIK	1.65	0.00	---	1.65	1.68	1.65
CASA	CASA EMTIA PETROL	97.8	0.00	---	97.80	100	97.5
CATES	CATES ELEKTRIK	36.5	0.00	---	36.50	36.94	35.9
CCOLA	COCA COLA ICECEK	71.6	0.00	---	71.60	72.6	70.75
CELHA	CELIK HALAT	10.09	0.00	---	10.09	10.3	9.98
CEMAS	CEMAS DOKUM	5.16	0.00	---	5.16	5.42	5.14
CEMTS	CEMTAS	11.3	0.00	---	11.30	11.49	11.28
CEMZY	CEM ZEYTIN	57.15	0.00	---	57.15	57.45	52.5
CEOEM	CEO EVENT MEDYA	20.54	0.00	---	20.54	21	20.54
CGCAM	CAGDAS CAM	36.86	0.00	---	36.86	37.4	35.12
CIMSA	CIMSA	53.35	0.00	---	53.35	53.35	51.8
CLEBI	CELEBI	1789	0.00	---	1789.00	1804	1734
CMBTN	CIMBETON	1885	0.00	---	1885.00	1904	1870
CMENT	CIMENTAS	341	0.00	---	341.00	341.25	341
CONSE	CONSUS ENERJI	3.42	0.00	---	3.42	3.51	3.34
COSMO	COSMOS YAT. HOLDING	219.1	0.00	---	219.10	224	215
CRDFA	CREDITWEST FAKTORING	74.8	0.00	---	74.80	75.05	71
CRFSA	CARREFOURSA	131.9	0.00	---	131.90	133.6	130
CUSAN	CUHADAROGLU METAL	23.32	0.00	---	23.32	23.7	23.06
CVKMD	CVK MADEN	30.38	0.00	---	30.38	30.8	26.36
CWENE	CW ENERJI	30.4	0.00	---	30.40	31.76	29.42
DAGI	DAGI GIYIM	5.98	0.00	---	5.98	6.05	5.96
DAPGM	DAP GAYRIMENKUL	11.6	0.00	---	11.60	11.81	11.42
DARDL	DARDANEL	2.17	0.00	---	2.17	2.2	2.13
DCTTR	DCT TRADING DIS TICARET	8	0.00	---	8.00	8.16	8
DENGE	DENGE HOLDING	2.69	0.00	---	2.69	2.74	2.62
DERHL	DERLUKS YATIRIM HOLDING	14.71	0.00	---	14.71	17.24	14.71
DERIM	DERIMOD	36.12	0.00	---	36.12	37.3	36
DESA	DESA DERI	12.6	0.00	---	12.60	12.68	12.23
DESPC	DESPEC BILGISAYAR	47.8	0.00	---	47.80	48.24	46.76
DEVA	DEVA HOLDING	70.6	0.00	---	70.60	71.5	70.2
DGATE	DATAGATE BILGISAYAR	72	0.00	---	72.00	73.25	71.45
DGGYO	DOGUS GMYO	31.32	0.00	---	31.32	32.16	31.22
DGNMO	DOGANLAR MOBILYA	4.65	0.00	---	4.65	4.81	4.62
DIRIT	DIRITEKS DIRILIS TEKSTIL	29.74	0.00	---	29.74	29.74	27.84
DITAS	DITAS DOGAN	43.04	0.00	---	43.04	47	42.64
DMRGD	DMR UNLU MAMULLER	3.95	0.00	---	3.95	4.05	3.9
DMSAS	DEMISAS DOKUM	9.28	0.00	---	9.28	9.35	9.28
DNISI	DINAMIK ISI MAKINA YALITIM	21.76	0.00	---	21.76	22.08	21.44
DOAS	DOGUS OTOMOTIV	221	0.00	---	221.00	221	214.3
DOCO	DO-CO	11280	0.00	---	11280.00	11505	11272.5
DOFER	DOFER YAPI MALZEMELERI	31.64	0.00	---	31.64	32.38	31.44
DOFRB	DOF ROBOTIK	93.1	0.00	---	93.10	100	92.9
DOGUB	DOGUSAN	41.18	0.00	---	41.18	41.18	36.46
DOHOL	DOGAN HOLDING	21.18	0.00	---	21.18	21.18	20.44
DOKTA	DOKTAS DOKUMCULUK	23.2	0.00	---	23.20	23.5	23.08
DSTKF	DESTEK FINANS FAKTORING	1469	0.00	---	1469.00	1469	1334
DUNYH	DUNYA HOLDING	117	0.00	---	117.00	122.7	115.8
DURDO	DURAN DOGAN BASIM	3.73	0.00	---	3.73	3.94	3.61
DURKN	DURUKAN SEKERLEME	19.18	0.00	---	19.18	20.8	18.7
DYOBY	DYO BOYA	13.8	0.00	---	13.80	14.04	13.75
DZGYO	DENIZ GMYO	9.32	0.00	---	9.32	9.52	9.04
EBEBK	EBEBEK MAGAZACILIK	63	0.00	---	63.00	63.7	60.8
ECILC	ECZACIBASI ILAC	115.2	0.00	---	115.20	116.1	111.2
ECOGR	ECOGREEN ENERJI	25.1	0.00	---	25.10	25.6	25.1
ECZYT	ECZACIBASI YATIRIM	298	0.00	---	298.00	301.5	294.25
EDATA	E-DATA TEKNOLOJI	11.77	0.00	---	11.77	11.98	11.51
EDIP	EDIP GAYRIMENKUL	37.58	0.00	---	37.58	37.58	36.14
EFOR	EFOR YATIRIM	21.18	0.00	---	21.18	21.84	21.04
EGEEN	EGE ENDUSTRI	6902.5	0.00	---	6902.50	7127.5	6845
EGEGY	EGEYAPI AVRUPA GMYO	30.7	0.00	---	30.70	31.8	30.32
EGEPO	NASMED EGEPOL	12.56	0.00	---	12.56	12.75	11.77
EGGUB	EGE GUBRE	91.55	0.00	---	91.55	92.95	89.85
EGPRO	EGE PROFIL	27.34	0.00	---	27.34	27.54	26.7
EGSER	EGE SERAMIK	3.06	0.00	---	3.06	3.08	3.05
EKGYO	EMLAK KONUT GMYO	24.28	0.00	---	24.28	24.48	23.72
EKIZ	EKIZ KIMYA	123.5	0.00	---	123.50	123.5	118.9
EKOS	EKOS TEKNOLOJI	6.2	0.00	---	6.20	6.48	6.19
EKSUN	EKSUN GIDA	5.46	0.00	---	5.46	5.55	5.4
ELITE	ELITE NATUREL ORGANIK GIDA	30.98	0.00	---	30.98	31.9	30.2
EMKEL	EMEK ELEKTRIK	20.1	0.00	---	20.10	20.36	20.1
EMNIS	EMINIS AMBALAJ	160.2	0.00	---	160.20	161.8	160
EMPAE	EMPA ELEKTRONIK	24.2	0.00	---	24.20	24.2	24.2
ENDAE	ENDA ENERJI HOLDING	13.85	0.00	---	13.85	14.01	13.75
ENERY	ENERYA ENERJI	9.9	0.00	---	9.90	10.08	9.56
ENJSA	ENERJISA ENERJI	111.7	0.00	---	111.70	111.7	108.7
ENKAI	ENKA INSAAT	101.8	0.00	---	101.80	102.4	100.1
ENSRI	ENSARI SINAI YATIRIMLAR	28.54	0.00	---	28.54	29.28	26.96
ENTRA	IC ENTERRA YEN. ENERJI	10.72	0.00	---	10.72	10.86	10.59
EPLAS	EGEPLAST	6.38	0.00	---	6.38	6.6	6.24
ERBOS	ERBOSAN	179.8	0.00	---	179.80	183	175
ERCB	ERCIYAS CELIK BORU	56.7	0.00	---	56.70	57.25	56.05
EREGL	EREGLI DEMIR CELIK	31.9	0.00	---	31.90	32.18	31.22
ERSU	ERSU GIDA	18.58	0.00	---	18.58	19.51	18.28
ESCAR	ESCAR FILO	27.14	0.00	---	27.14	27.46	26.8
ESCOM	ESCORT TEKNOLOJI	5.11	0.00	---	5.11	5.28	4.6
ESEN	ESENBOGA ELEKTRIK	3.87	0.00	---	3.87	3.9	3.84
ETILR	ETILER GIDA	3.83	0.00	---	3.83	3.89	3.82
ETYAT	EURO TREND YAT. ORT.	23.24	0.00	---	23.24	23.78	22.34
EUHOL	EURO YATIRIM HOLDING	15.1	0.00	---	15.10	17.61	15
EUKYO	EURO KAPITAL YAT. ORT.	19.15	0.00	---	19.15	19.5	17.98
EUPWR	EUROPOWER ENERJI	35.7	0.00	---	35.70	36.08	35.24
EUREN	EUROPEN ENDUSTRI	5.1	0.00	---	5.10	5.18	5.09
EUYO	EURO YAT. ORT.	19.18	0.00	---	19.18	19.3	18.2
EYGYO	EYG GMYO	3.63	0.00	---	3.63	3.98	3.61
FADE	FADE GIDA	14.76	0.00	---	14.76	15.09	14.62
FENER	FENERBAHCE FUTBOL	3.07	0.00	---	3.07	3.1	3.05
FLAP	FLAP KONGRE TOPLANTI HIZ.	10.19	0.00	---	10.19	10.43	9.75
FMIZP	F-M IZMIT PISTON	308	0.00	---	308.00	311	304.25
FONET	FONET BILGI TEKNOLOJILERI	3.35	0.00	---	3.35	3.59	3.23
FORMT	FORMET METAL VE CAM	2.91	0.00	---	2.91	2.96	2.9
FORTE	FORTE BILGI ILETISIM	88.4	0.00	---	88.40	89.65	85.8
FRIGO	FRIGO PAK GIDA	9.1	0.00	---	9.10	9.22	8.53
FRMPL	FORMUL PLASTIK VE METAL	32.54	0.00	---	32.54	34.66	31.34
FROTO	FORD OTOSAN	118.6	0.00	---	118.60	119.5	116.1
FZLGY	FUZUL GMYO	13	0.00	---	13.00	13.18	12.48
GARAN	GARANTI BANKASI	163.9	0.00	---	163.90	164.5	158.8
GARFA	GARANTI FAKTORING	27.82	0.00	---	27.82	28	27.28
GATEG	GATE GROUP TEKNOLOJI	345	0.00	---	345.00	351.25	345
GEDIK	GEDIK Y. MEN. DEG.	5.84	0.00	---	5.84	5.89	5.71
GEDZA	GEDIZ AMBALAJ	31.12	0.00	---	31.12	34.44	30.42
GENIL	GEN ILAC	7.83	0.00	---	7.83	8.25	7.66
GENTS	GENTAS	9.9	0.00	---	9.90	10.53	9.8
GEREL	GERSAN ELEKTRIK	25.64	0.00	---	25.64	25.64	22.8
GESAN	GIRISIM ELEKTRIK SANAYI	47.1	0.00	---	47.10	47.12	45.9
GIPTA	GIPTA OFIS KIRTASIYE	57.95	0.00	---	57.95	59.25	57.65
GLBMD	GLOBAL MEN. DEG.	12.37	0.00	---	12.37	12.54	12.34
GLCVY	GELECEK VARLIK YONETIMI	71.5	0.00	---	71.50	73.15	71.05
GLRMK	GULERMAK AGIR SANAYI	171.4	0.00	---	171.40	172.9	168.1
GLRYH	GULER YAT. HOLDING	4.38	0.00	---	4.38	4.5	4.3
GLYHO	GLOBAL YAT. HOLDING	16.1	0.00	---	16.10	16.33	16.05
GMTAS	GIMAT MAGAZACILIK	25.92	0.00	---	25.92	26.2	25.56
GOKNR	GOKNUR GIDA	22.4	0.00	---	22.40	22.68	21.92
GOLTS	GOLTAS CIMENTO	351	0.00	---	351.00	354	345.5
GOODY	GOOD-YEAR	15.73	0.00	---	15.73	15.86	15.5
GOZDE	GOZDE GIRISIM	25.38	0.00	---	25.38	25.8	25
GRNYO	GARANTI YAT. ORT.	16.7	0.00	---	16.70	16.98	16.42
GRSEL	GUR-SEL TURIZM TASIMACILIK	366	0.00	---	366.00	375	364.5
GRTHO	GRAINTURK HOLDING	230.2	0.00	---	230.20	233.5	227.1
GRTRK	GRAINTURK HOLDING	---	0.00	---	0.00	---	---
GSDDE	GSD DENIZCILIK	9.8	0.00	---	9.80	---	---
GSDHO	GSD HOLDING	4.7	0.00	---	4.70	---	---
GSRAY	GALATASARAY SPORTIF	1.24	0.00	---	1.24	---	---
GUBRF	GUBRE FABRIK.	528	0.00	---	528.00	---	---
GUNDG	GUNDOGDU GIDA	468.25	0.00	---	468.25	---	---
GWIND	GALATA WIND ENERJI	26.66	0.00	---	26.66	---	---
GZNMI	GEZINOMI SEYAHAT	54.2	0.00	---	54.20	---	---
HALKB	T. HALK BANKASI	49.92	0.00	---	49.92	---	---
HATEK	HATAY TEKSTIL	15.96	0.00	---	15.96	---	---
HATSN	HATSAN GEMI	38.04	0.00	---	38.04	---	---
HDFGS	HEDEF GIRISIM	3.75	0.00	---	3.75	---	---
HEDEF	HEDEF HOLDING	103.3	0.00	---	103.30	---	---
HEKTS	HEKTAS	3.06	0.00	---	3.06	---	---
HKTM	HIDROPAR HAREKET KONTROL	11.73	0.00	---	11.73	---	---
HLGYO	HALK GMYO	4.81	0.00	---	4.81	---	---
HOROZ	HOROZ LOJISTIK	63.95	0.00	---	63.95	---	---
HRKET	HAREKET PROJE TASIMACILIGI	72.25	0.00	---	72.25	---	---
HTTBT	HITIT BILGISAYAR	43.5	0.00	---	43.50	---	---
HUBVC	HUB GIRISIM	4.66	0.00	---	4.66	---	---
HUNER	HUN YENILENEBILIR ENERJI	3.22	0.00	---	3.22	---	---
HURGZ	HURRIYET GZT.	5.4	0.00	---	5.40	---	---
ICBCT	ICBC TURKEY BANK	14.04	0.00	---	14.04	---	---
ICUGS	ICU GIRISIM	3.44	0.00	---	3.44	---	---
IDGYO	IDEALIST GMYO	4.21	0.00	---	4.21	---	---
IEYHO	ISIKLAR ENERJI YAPI HOL.	82.6	0.00	---	82.60	---	---
IHAAS	IHLAS HABER AJANSI	82.7	0.00	---	82.70	---	---
IHEVA	IHLAS EV ALETLERI	2.33	0.00	---	2.33	---	---
IHGZT	IHLAS GAZETECILIK	1.53	0.00	---	1.53	---	---
IHLAS	IHLAS HOLDING	2.17	0.00	---	2.17	---	---
IHLGM	IHLAS GAYRIMENKUL	2.03	0.00	---	2.03	---	---
IHYAY	IHLAS YAYIN HOLDING	1.83	0.00	---	1.83	---	---
IMASM	IMAS MAKINA	4.4	0.00	---	4.40	---	---
INDES	INDEKS BILGISAYAR	8.03	0.00	---	8.03	---	---
INFO	INFO YATIRIM	4.1	0.00	---	4.10	---	---
INGRM	INGRAM BILISIM	393	0.00	---	393.00	---	---
INTEK	INNOSA TEKNOLOJI	303	0.00	---	303.00	---	---
INTEM	INTEMA	453	0.00	---	453.00	---	---
INVEO	INVEO YATIRIM HOLDING	7.95	0.00	---	7.95	---	---
INVES	INVESTCO HOLDING	235.7	0.00	---	235.70	---	---
IPEKE	TR DOGAL ENERJI	---	0.00	---	0.00	---	---
ISATR	IS BANKASI (A)	4950000	0.00	---	4950000.00	---	---
ISBIR	ISBIR HOLDING	80	0.00	---	80.00	---	---
ISBTR	IS BANKASI (B)	432000	0.00	---	432000.00	---	---
ISCTR	IS BANKASI (C)	17.2	0.00	---	17.20	---	---
ISDMR	ISKENDERUN DEMIR CELIK	45.46	0.00	---	45.46	---	---
ISFIN	IS FIN.KIR.	21.58	0.00	---	21.58	21.64	21
ISGSY	IS GIRISIM	97.5	0.00	---	97.50	97.8	95
ISGYO	IS GMYO	22	0.00	---	22.00	22.28	22
ISKPL	ISIK PLASTIK	11.9	0.00	---	11.90	12.27	11.87
ISKUR	IS BANKASI (KUR.)	3000000	0.00	---	3000000.00	3000000	3000000
ISMEN	IS Y. MEN. DEG.	49.82	0.00	---	49.82	50.4	49.06
ISSEN	ISBIR SENTETIK DOKUMA	7.39	0.00	---	7.39	7.49	7.37
ISYAT	IS YAT. ORT.	8.72	0.00	---	8.72	8.87	8.72
IZENR	IZDEMIR ENERJI	9.4	0.00	---	9.40	9.5	9.13
IZFAS	IZMIR FIRCA	51.9	0.00	---	51.90	52.5	50.8
IZINV	IZ YATIRIM HOLDING	62.7	0.00	---	62.70	63.8	61.9
IZMDC	IZMIR DEMIR CELIK	7.38	0.00	---	7.38	7.59	7.36
JANTS	JANTSA JANT SANAYI	18.61	0.00	---	18.61	18.81	18.47
KAPLM	KAPLAMIN	388.5	0.00	---	388.50	405	387.75
KAREL	KAREL ELEKTRONIK	9.55	0.00	---	9.55	9.67	9.46
KARSN	KARSAN OTOMOTIV	10.98	0.00	---	10.98	11.28	10.95
KARTN	KARTONSAN	77.9	0.00	---	77.90	82.65	77.55
KATMR	KATMERCILER EKIPMAN	2.65	0.00	---	2.65	2.69	2.61
KAYSE	KAYSERI SEKER FABRIKASI	5.07	0.00	---	5.07	5.2	5.02
KBORU	KUZEY BORU	20.38	0.00	---	20.38	21.12	19.94
KCAER	KOCAER CELIK	11.16	0.00	---	11.16	11.23	10.6
KCHOL	KOC HOLDING	205.2	0.00	---	205.20	208	201.6
KENT	KENT GIDA	507.5	0.00	---	507.50	515	507.5
KERVN	KERVANSARAY YAT. HOLDING	2.23	0.00	---	2.23	2.23	2.15
KFEIN	KAFEIN YAZILIM	9.09	0.00	---	9.09	9.43	9.08
KGYO	KORAY GMYO	7.25	0.00	---	7.25	7.56	7.08
KIMMR	KIM MARKET-ERSAN ALISVERIS	15.72	0.00	---	15.72	16.03	15.4
KLGYO	KILER GMYO	5.98	0.00	---	5.98	6.14	5.97
KLKIM	KALEKIM KIMYEVI MADDELER	39.54	0.00	---	39.54	40	39.04
KLMSN	KLIMASAN KLIMA	33.7	0.00	---	33.70	33.7	30.56
KLNMA	T. KALKINMA BANK.	11.34	0.00	---	11.34	11.65	10.81
KLRHO	KILER HOLDING	344.25	0.00	---	344.25	344.25	344.25
KLSER	KALESERAMIK	27.18	0.00	---	27.18	27.5	27.04
KLSYN	KOLEKSIYON MOBILYA	9.55	0.00	---	9.55	9.59	9.37
KLYPV	KALYON GUNES TEKNOLOJILERI	61.5	0.00	---	61.50	63	60.15
KMPUR	KIMTEKS POLIURETAN	14.57	0.00	---	14.57	14.8	14.49
KNFRT	KONFRUT TARIM	11.3	0.00	---	11.30	11.46	11.17
KOCMT	KOC METALURJI	2.6	0.00	---	2.60	2.64	2.59
KONKA	KONYA KAGIT	14.13	0.00	---	14.13	14.31	14
KONTR	KONTROLMATIK TEKNOLOJI	9.64	0.00	---	9.64	9.76	9.55
KONYA	KONYA CIMENTO	4397.5	0.00	---	4397.50	4452.5	4375
KOPOL	KOZA POLYESTER	6.38	0.00	---	6.38	6.51	6.35
KORDS	KORDSA TEKNIK TEKSTIL	51.55	0.00	---	51.55	52.6	51.15
KOTON	KOTON MAGAZACILIK	15.87	0.00	---	15.87	15.99	15.78
KRDMA	KARDEMIR (A)	29.86	0.00	---	29.86	30.04	29.38
KRDMB	KARDEMIR (B)	35.2	0.00	---	35.20	35.62	33.78
KRDMD	KARDEMIR (D)	31.74	0.00	---	31.74	32.08	31.04
KRGYO	KORFEZ GMYO	2.98	0.00	---	2.98	3.02	2.97
KRONT	KRON TEKNOLOJI	15.03	0.00	---	15.03	15.39	15.01
KRPLS	KOROPLAST TEMIZLIK AMBALAJ	7.9	0.00	---	7.90	8.09	7.88
KRSTL	KRISTAL KOLA	10.26	0.00	---	10.26	10.48	10.19
KRTEK	KARSU TEKSTIL	27.08	0.00	---	27.08	27.76	26.88
KRVGD	KERVAN GIDA	3.14	0.00	---	3.14	3.15	3.07
KSTUR	KUSTUR KUSADASI TURIZM	3285	0.00	---	3285.00	3290	3135
KTLEV	KATILIMEVIM TAS. FIN.	39.6	0.00	---	39.60	41.1	38.64
KTSKR	KUTAHYA SEKER FABRIKASI	73	0.00	---	73.00	74.95	72.85
KUTPO	KUTAHYA PORSELEN	109.4	0.00	---	109.40	111.9	108.5
KUVVA	KUVVA GIDA	107	0.00	---	107.00	107.5	107
KUYAS	KUYAS YATIRIM	77.75	0.00	---	77.75	78.75	74
KZBGY	KIZILBUK GYO	3.5	0.00	---	3.50	3.6	3.45
KZGYO	KUZUGRUP GMYO	23.58	0.00	---	23.58	24.4	23.58
LIDER	LDR TURIZM	80.95	0.00	---	80.95	81.8	79.85
LIDFA	LIDER FAKTORING	3.27	0.00	---	3.27	3.34	3.21
LILAK	LILA KAGIT	32.08	0.00	---	32.08	32.54	31.8
LINK	LINK BILGISAYAR	229.2	0.00	---	229.20	235.4	228.7
LKMNH	LOKMAN HEKIM SAGLIK	16.66	0.00	---	16.66	16.86	16.5
LMKDC	LIMAK DOGU ANADOLU	29.74	0.00	---	29.74	30.52	29.4
LOGO	LOGO YAZILIM	142.1	0.00	---	142.10	147.1	141.3
LRSHO	LORAS HOLDING	4.06	0.00	---	4.06	4.1	3.75
LUKSK	LUKS KADIFE	100.3	0.00	---	100.30	106.8	100.3
LYDHO	LYDIA HOLDING	205.6	0.00	---	205.60	210.3	194.3
LYDYE	LYDIA YESIL ENERJI	14125	0.00	---	14125.00	14337.5	13350
MAALT	MARMARIS ALTINYUNUS	932.5	0.00	---	932.50	949.5	921
MACKO	MACKOLIK INTERNET HIZMETLERI	36.02	0.00	---	36.02	36.16	34.6
MAGEN	MARGUN ENERJI	49.44	0.00	---	49.44	49.76	48.56
MAKIM	MAKIM MAKINE	15.67	0.00	---	15.67	16.08	15.5
MAKTK	MAKINA TAKIM	14.94	0.00	---	14.94	15.33	14.75
MANAS	MANAS ENERJI YONETIMI	16.35	0.00	---	16.35	17.02	14.3
MARBL	TUREKS TURUNC MADENCILIK	12.45	0.00	---	12.45	12.56	12.4
MARKA	MARKA YATIRIM HOLDING	35.38	0.00	---	35.38	37.14	35.3
MARMR	MARMARA HOLDING	2.59	0.00	---	2.59	2.68	2.51
MARTI	MARTI OTEL	1.44	0.00	---	1.44	1.58	1.44
MAVI	MAVI GIYIM	46.3	0.00	---	46.30	46.74	45.46
MEDTR	MEDITERA TIBBI MALZEME	28.8	0.00	---	28.80	29.2	28.64
MEGAP	MEGA POLIETILEN	2.94	0.00	---	2.94	2.95	2.94
MEGMT	MEGA METAL	74.1	0.00	---	74.10	74.85	72.1
MEKAG	MEKA GLOBAL MAKINE	5.84	0.00	---	5.84	6.39	5.61
MEPET	METRO PETROL VE TESISLERI	23.62	0.00	---	23.62	23.98	22.7
MERCN	MERCAN KIMYA	17	0.00	---	17.00	17.25	16.84
MERIT	MERIT TURIZM	15.88	0.00	---	15.88	16.36	15.76
MERKO	MERKO GIDA	17.2	0.00	---	17.20	17.31	17.08
METRO	METRO HOLDING	4.91	0.00	---	4.91	5.03	4.89
METUR	BLUME METAL KIMYA	---	0.00	---	0.00	---	---
MEYSU	MEYSU GIDA	12.83	0.00	---	12.83	---	---
MGROS	MIGROS TICARET	664.5	0.00	---	664.50	---	---
MHRGY	MHR GMYO	3.58	0.00	---	3.58	---	---
MIATK	MIA TEKNOLOJI	37.94	0.00	---	37.94	---	---
MIPAZ	MILPA	---	0.00	---	0.00	---	---
MMCAS	MMC SAN. VE TIC. YAT.	93.2	0.00	---	93.20	---	---
MNDRS	MENDERES TEKSTIL	15.04	0.00	---	15.04	---	---
MNDTR	MONDI TURKEY	6.31	0.00	---	6.31	6.39	6.3
MOBTL	MOBILTEL ILETISIM	11.33	0.00	---	11.33	11.41	11.14
MOGAN	MOGAN ENERJI	10.48	0.00	---	10.48	10.77	10.4
MOPAS	MOPAS MARKETCILIK	53	0.00	---	53.00	53.4	49.3
MPARK	MLP SAGLIK	453	0.00	---	453.00	464.25	446.75
MRGYO	MARTI GMYO	1.4	0.00	---	1.40	1.48	1.39
MRSHL	MARSHALL	1551	0.00	---	1551.00	1560	1534
MSGYO	MISTRAL GMYO	6.24	0.00	---	6.24	6.39	6.18
MTRKS	MATRIKS FINANSAL TEKNOLOJILER	21.66	0.00	---	21.66	21.94	21.5
MTRYO	METRO YAT. ORT.	9.88	0.00	---	9.88	9.95	9.69
MZHLD	MAZHAR ZORLU HOLDING	6.28	0.00	---	6.28	6.34	6.19
NATEN	NATUREL ENERJI	8.02	0.00	---	8.02	8.19	7.89
NETAS	NETAS TELEKOM.	58.25	0.00	---	58.25	58.85	58
NETCD	NETCAD YAZILIM	90.9	0.00	---	90.90	95.3	89.6
NIBAS	NIGBAS NIGDE BETON	7.1	0.00	---	7.10	7.1	6.3
NTGAZ	NATURELGAZ	11.72	0.00	---	11.72	12.6	11.69
NTHOL	NET HOLDING	47.36	0.00	---	47.36	47.74	46.62
NUGYO	NUROL GMYO	9.69	0.00	---	9.69	10	9.64
NUHCM	NUH CIMENTO	270.75	0.00	---	270.75	272.75	263.25
OBAMS	OBA MAKARNACILIK	8.38	0.00	---	8.38	8.62	8.38
OBASE	OBASE BILGISAYAR	34.52	0.00	---	34.52	36.16	33.88
ODAS	ODAS ELEKTRIK	6.02	0.00	---	6.02	6.22	5.98
ODINE	ODINE TEKNOLOJI	536	0.00	---	536.00	569	513
OFSYM	OFIS YEM GIDA	64.95	0.00	---	64.95	66.35	64.5
ONCSM	ONCOSEM ONKOLOJIK SISTEMLER	306.75	0.00	---	306.75	318.25	304.5
ONRYT	ONUR TEKNOLOJI	64.3	0.00	---	64.30	64.9	63.7
ORCAY	ORCAY ORTAKOY CAY SANAYI	3.51	0.00	---	3.51	3.54	3.43
ORGE	ORGE ENERJI ELEKTRIK	70.2	0.00	---	70.20	71.25	69.5
ORMA	ORMA ORMAN MAHSULLERI	158.6	0.00	---	158.60	161	158.6
OSMEN	OSMANLI MENKUL	8.52	0.00	---	8.52	8.75	8.38
OSTIM	OSTIM ENDUSTRIYEL YAT	2.97	0.00	---	2.97	3	2.96
OTKAR	OTOKAR	387	0.00	---	387.00	393.75	381.75
OTTO	OTTO HOLDING	325	0.00	---	325.00	330.5	311.75
OYAKC	OYAK CIMENTO	25.4	0.00	---	25.40	25.4	24.88
OYAYO	OYAK YAT. ORT.	62	0.00	---	62.00	64.35	61
OYLUM	OYLUM SINAI YATIRIMLAR	8.23	0.00	---	8.23	8.37	8.16
OYYAT	OYAK YATIRIM MENKUL	62.2	0.00	---	62.20	70.15	61.8
OZATD	OZATA DENIZCILIK	193.2	0.00	---	193.20	195.2	190.5
OZGYO	OZDERICI GMYO	2.02	0.00	---	2.02	2.06	2.01
OZKGY	OZAK GMYO	14.4	0.00	---	14.40	14.51	14.25
OZRDN	OZERDEN AMBALAJ	27.02	0.00	---	27.02	28	24.34
OZSUB	OZSU BALIK	20.16	0.00	---	20.16	20.2	18.84
OZYSR	OZYASAR TEL	51.45	0.00	---	51.45	52	50.3
PAGYO	PANORA GMYO	95.15	0.00	---	95.15	95.55	93.85
PAHOL	PASIFIK HOLDING	1.61	0.00	---	1.61	1.62	1.6
PAMEL	PAMEL ELEKTRIK	82.6	0.00	---	82.60	83.6	82
PAPIL	PAPILON SAVUNMA	18.44	0.00	---	18.44	18.91	18.04
PARSN	PARSAN	88.75	0.00	---	88.75	89.5	87.35
PASEU	PASIFIK EURASIA LOJISTIK	124	0.00	---	124.00	125	115
PATEK	PASIFIK TEKNOLOJI	18.18	0.00	---	18.18	18.61	18.15
PCILT	PC ILETISIM MEDYA	23.72	0.00	---	23.72	24	23.02
PEGYO	PERA YATIRIM HOLDING	---	0.00	---	0.00	---	---
PEKGY	PEKER GMYO	13	0.00	---	13.00	---	---
PENGD	PENGUEN GIDA	9.16	0.00	---	9.16	---	---
PENTA	PENTA TEKNOLOJI URUNLERI DAGITIM	14.05	0.00	---	14.05	---	---
PETKM	PETKIM	17.72	0.00	---	17.72	---	---
PETUN	PINAR ET VE UN	11.91	0.00	---	11.91	---	---
PGSUS	PEGASUS	202.2	0.00	---	202.20	---	---
PINSU	PINAR SU	10.28	0.00	---	10.28	---	---
PKART	PLASTIKKART	75.5	0.00	---	75.50	---	---
PKENT	PETROKENT TURIZM	149.7	0.00	---	149.70	---	---
PLTUR	PLATFORM TURIZM	22.98	0.00	---	22.98	---	---
PNLSN	PANELSAN CATI CEPHE	49.6	0.00	---	49.60	---	---
PNSUT	PINAR SUT	11.42	0.00	---	11.42	---	---
POLHO	POLISAN HOLDING	16.3	0.00	---	16.30	---	---
POLTK	POLITEKNIK METAL	6040	0.00	---	6040.00	---	---
PRDGS	PARDUS GIRISIM	6.9	0.00	---	6.90	---	---
PRKAB	TURK PRYSMIAN KABLO	43.64	0.00	---	43.64	---	---
PRKME	PARK ELEK.MADENCILIK	20.44	0.00	---	20.44	---	---
PRZMA	PRIZMA PRESS MATBAACILIK	12.45	0.00	---	12.45	---	---
PSDTC	PERGAMON DIS TICARET	117.2	0.00	---	117.20	---	---
PSGYO	PASIFIK GMYO	2.3	0.00	---	2.30	---	---
QNBFK	QNB FINANSAL KIRALAMA	56	0.00	---	56.00	---	---
QNBTR	QNB BANK	288.5	0.00	---	288.50	---	---
QUAGR	QUA GRANITE HAYAL YAPI	2.79	0.00	---	2.79	---	---
RALYH	RAL YATIRIM HOLDING	154.4	0.00	---	154.40	---	---
RAYSG	RAY SIGORTA	226.5	0.00	---	226.50	---	---
REEDR	REEDER TEKNOLOJI	6.53	0.00	---	6.53	---	---
RGYAS	RONESANS GAYRIMENKUL YAT.	159	0.00	---	159.00	---	---
RNPOL	RAINBOW POLIKARBONAT	2.43	0.00	---	2.43	---	---
RODRG	RODRIGO TEKSTIL	21.5	0.00	---	21.50	---	---
ROYAL	ROYAL HALI	6.8	0.00	---	6.80	---	---
RTALB	RTA LABORATUVARLARI	4.01	0.00	---	4.01	---	---
RUBNS	RUBENIS TEKSTIL	36.94	0.00	---	36.94	---	---
RUZYE	RUZY MADENCILIK VE ENERJI	11.32	0.00	---	11.32	---	---
RYGYO	REYSAS GMYO	31.76	0.00	---	31.76	---	---
RYSAS	REYSAS LOJISTIK	20.76	0.00	---	20.76	---	---
SAFKR	SAFKAR EGE SOGUTMACILIK	26.98	0.00	---	26.98	---	---
SAHOL	SABANCI HOLDING	105	0.00	---	105.00	---	---
SAMAT	SARAY MATBAACILIK	5.74	0.00	---	5.74	---	---
SANEL	SANEL MUHENDISLIK	37.82	0.00	---	37.82	---	---
SANFM	SANIFOAM ENDUSTRI	7.76	0.00	---	7.76	---	---
SANKO	SANKO PAZARLAMA	21.46	0.00	---	21.46	---	---
SARKY	SARKUYSAN	37.02	0.00	---	37.02	---	---
SASA	SASA POLYESTER	2.43	0.00	---	2.43	---	---
SAYAS	SAY YENILENEBILIR ENERJI	40.66	0.00	---	40.66	---	---
SDTTR	SDT UZAY VE SAVUNMA	219.4	0.00	---	219.40	---	---
SEGMN	SEGMEN KARDESLER GIDA	47.68	0.00	---	47.68	---	---
SEGYO	SEKER GMYO	6.01	0.00	---	6.01	---	---
SEKFK	SEKER FIN. KIR.	10.32	0.00	---	10.32	---	---
SEKUR	SEKURO PLASTIK	5.81	0.00	---	5.81	6	5.62
SELEC	SELCUK ECZA DEPOSU	87	0.00	---	87.00	87.9	84.7
SELVA	SELVA GIDA	2.44	0.00	---	2.44	2.44	2.2
SERNT	SERANIT GRANIT SERAMIK	7.82	0.00	---	7.82	7.92	7.79
SEYKM	SEYITLER KIMYA	4.94	0.00	---	4.94	5.25	4.8
SILVR	SILVERLINE ENDUSTRI	2.63	0.00	---	2.63	2.65	2.59
SISE	SISE CAM	46.04	0.00	---	46.04	46.44	45.14
SKBNK	SEKERBANK	12.34	0.00	---	12.34	12.56	12.27
SKTAS	SOKTAS	3.5	0.00	---	3.50	3.77	3.4
SKYLP	SKYALP FINANSAL TEKNOLOJILER	263.75	0.00	---	263.75	271	259.25
SKYMD	SEKER YATIRIM	12.57	0.00	---	12.57	13.64	12.55
SMART	SMARTIKS YAZILIM	32.86	0.00	---	32.86	32.86	30.1
SMRTG	SMART GUNES ENERJISI TEK.	7.4	0.00	---	7.40	7.55	7.2
SMRVA	SUMER VARLIK YONETIM	59.8	0.00	---	59.80	61	59.5
SNGYO	SINPAS GMYO	4.5	0.00	---	4.50	4.59	4.41
SNICA	SANICA ISI SANAYI	4.03	0.00	---	4.03	4.08	4.02
SNKRN	GATE GROUP TEKNOLOJI	---	-344.75	---	344.75	0	0
SNPAM	SONMEZ PAMUKLU	23.92	0.00	---	23.92	23.92	22
SODSN	SODAS SODYUM SANAYII	10.9	0.00	---	10.90	10.9	10.55
SOKE	SOKE DEGIRMENCILIK	13.54	0.00	---	13.54	13.54	12.99
SOKM	SOK MARKETLER TICARET	66.3	0.00	---	66.30	69	65.6
SONME	SONMEZ FILAMENT	152.9	0.00	---	152.90	153.3	145
SRVGY	SERVET GMYO	3.29	0.00	---	3.29	3.32	3.26
SUMAS	SUMAS SUNI TAHTA	274.75	0.00	---	274.75	277.75	261.5
SUNTK	SUN TEKSTIL	38	0.00	---	38.00	38.62	36.62
SURGY	SUR TATIL EVLERI GMYO	75	0.00	---	75.00	75.95	71.1
SUWEN	SUWEN TEKSTIL	9.54	0.00	---	9.54	10	9.52
TABGD	TAB GIDA	264.75	0.00	---	264.75	266.25	258.5
TARKM	TARKIM BITKI KORUMA	405	0.00	---	405.00	415.5	398.25
TATEN	TATLIPINAR ENERJI URETIM	9.07	0.00	---	9.07	9.24	9
TATGD	TAT GIDA	17	0.00	---	17.00	17.27	16.64
TAVHL	TAV HAVALIMANLARI	326	0.00	---	326.00	327	315.75
TBORG	T.TUBORG	167	0.00	---	167.00	168.8	165.4
TCELL	TURKCELL	120.8	0.00	---	120.80	121.6	118.4
TCKRC	KIRAC GALVANIZ	89	0.00	---	89.00	90.6	87.2
TDGYO	TREND GMYO	19.5	0.00	---	19.50	20.28	19.1
TEHOL	TERA YATIRIM TEK. HOL.	14.61	0.00	---	14.61	15.26	14.6
TEKTU	TEK-ART TURIZM	8.78	0.00	---	8.78	8.91	8.7
TERA	TERA YATIRIM MENKUL DEGERLER	268	0.00	---	268.00	272	263.5
TEZOL	EUROPAP TEZOL KAGIT	15	0.00	---	15.00	15.03	14.38
TGSAS	TGS DIS TICARET	181	0.00	---	181.00	181	172.5
THYAO	TURK HAVA YOLLARI	311.5	0.00	---	311.50	316.25	302.5
TKFEN	TEKFEN HOLDING	78.25	0.00	---	78.25	79.75	76.5
TKNSA	TEKNOSA IC VE DIS TICARET	20.88	0.00	---	20.88	21.34	20.66
TLMAN	TRABZON LIMAN	94.75	0.00	---	94.75	95.85	94.3
TMPOL	TEMAPOL POLIMER PLASTIK	490	0.00	---	490.00	499.75	476.25
TMSN	TUMOSAN MOTOR VE TRAKTOR	105.3	0.00	---	105.30	106.6	103
TNZTP	TAPDI TINAZTEPE	24.7	0.00	---	24.70	25.2	24.7
TOASO	TOFAS OTO. FAB.	322.5	0.00	---	322.50	324	314
TRALT	TURK ALTIN ISLETMELERI	59.45	0.00	---	59.45	61.45	58.15
TRCAS	TURCAS HOLDING	47.22	0.00	---	47.22	48.58	46.32
TRENJ	TR DOGAL ENERJI	117.5	0.00	---	117.50	118.8	113.4
TRGYO	TORUNLAR GMYO	84	0.00	---	84.00	84.3	82.9
TRHOL	TERA FINANSAL YAT. HOL.	811	0.00	---	811.00	817.5	787
TRILC	TURK ILAC SERUM	16.22	0.00	---	16.22	16.81	16.03
TRMET	TR ANADOLU METAL MADENCILIK	166.7	0.00	---	166.70	168.5	162
TSGYO	TSKB GMYO	7.1	0.00	---	7.10	7.18	7.09
TSKB	T.S.K.B.	12.96	0.00	---	12.96	13.06	12.59
TSPOR	TRABZONSPOR SPORTIF	1.02	0.00	---	1.02	1.05	1.02
TTKOM	TURK TELEKOM	71.15	0.00	---	71.15	71.5	69.9
TTRAK	TURK TRAKTOR	536	0.00	---	536.00	540.5	526
TUCLK	TUGCELIK	4.67	0.00	---	4.67	4.75	4.66
TUKAS	TUKAS	2.59	0.00	---	2.59	2.62	2.58
TUPRS	TUPRAS	215.9	0.00	---	215.90	219.8	215.1
TUREX	TUREKS TURIZM TASIMACILIK	7.26	0.00	---	7.26	7.36	7.2
TURGG	TURKER PROJE GAYRIMENKUL	28	0.00	---	28.00	29.58	26.82
TURSG	TURKIYE SIGORTA	12.42	0.00	---	12.42	12.47	12.23
UCAYM	UCAY MUHENDISLIK	25.52	0.00	---	25.52	27.1	24.16
UFUK	UFUK YATIRIM	1565	0.00	---	1565.00	1575	1538
ULAS	ULASLAR TURIZM YAT.	35.02	0.00	---	35.02	35.44	34.4
ULKER	ULKER BISKUVI	126.7	0.00	---	126.70	127.1	123.7
ULUFA	ULUSAL FAKTORING	4.01	0.00	---	4.01	4.03	3.88
ULUSE	ULUSOY ELEKTRIK	187.4	0.00	---	187.40	187.9	175.6
ULUUN	ULUSOY UN SANAYI	7.14	0.00	---	7.14	7.33	7.02
UMPAS	UMPAS HOLDING	9.3	0.00	---	9.30	9.3	9.3
UNLU	UNLU YATIRIM HOLDING	15.66	0.00	---	15.66	16.27	15.6
USAK	USAK SERAMIK	1.68	0.00	---	1.68	1.71	1.66
UZERB	INNOSA TEKNOLOJI	---	0.00	---	0.00	---	---
VAKBN	VAKIFLAR BANKASI	41.94	0.00	---	41.94	---	---
VAKFA	VAKIF FAKTORING	12.76	0.00	---	12.76	---	---
VAKFN	VAKIF FIN. KIR.	2.01	0.00	---	2.01	---	---
VAKKO	VAKKO TEKSTIL	77	0.00	---	77.00	---	---
VANGD	VANET GIDA	70.35	0.00	---	70.35	---	---
VBTYZ	VBT YAZILIM	22	0.00	---	22.00	---	---
VERTU	VERUSATURK GIRISIM	39.52	0.00	---	39.52	---	---
VERUS	VERUSA HOLDING	245.3	0.00	---	245.30	---	---
VESBE	VESTEL BEYAZ ESYA	8.19	0.00	---	8.19	---	---
VESTL	VESTEL	31.02	0.00	---	31.02	---	---
VKFYO	VAKIF YAT. ORT.	33.3	0.00	---	33.30	---	---
VKGYO	VAKIF GMYO	2.77	0.00	---	2.77	---	---
VKING	VIKING KAGIT	30.94	0.00	---	30.94	---	---
VRGYO	VERA KONSEPT GMYO	2.32	0.00	---	2.32	---	---
VSNMD	VISNE MADENCILIK	83.05	0.00	---	83.05	---	---
YAPRK	YAPRAK SUT VE BESI CIFT.	309	0.00	---	309.00	---	---
YATAS	YATAS	46.46	0.00	---	46.46	---	---
YAYLA	YAYLA EN. UR. TUR. VE INS	26.04	0.00	---	26.04	---	---
YBTAS	YIBITAS INSAAT MALZEME	19.66	0.00	---	19.66	---	---
YEOTK	YEO TEKNOLOJI ENERJI	39.54	0.00	---	39.54	---	---
YESIL	YESIL YATIRIM HOLDING	1.88	0.00	---	1.88	---	---
YGGYO	YENI GIMAT GMYO	145.2	0.00	---	145.20	---	---
YGYO	YESIL GMYO	1.8	0.00	---	1.80	1.8	1.8
YIGIT	YIGIT AKU	23.66	0.00	---	23.66	23.98	23.6
YKBNK	YAPI VE KREDI BANK.	44.02	0.00	---	44.02	44.3	42.58
YKSLN	YUKSELEN CELIK	3.3	0.00	---	3.30	3.38	3.22
YONGA	YONGA MOBILYA	54.4	0.00	---	54.40	57.2	54.3
YUNSA	YUNSA	8.99	0.00	---	8.99	9.16	8.95
YYAPI	YESIL YAPI	1.72	0.00	---	1.72	1.77	1.7
YYLGD	YAYLA GIDA	11.69	0.00	---	11.69	12.04	11.69
ZEDUR	ZEDUR ENERJI	8.3	0.00	---	8.30	8.57	8.23
ZERGY	ZERAY GMYO	15.32	0.00	---	15.32	17.11	15.32
ZGYO	Z GMYO	24.86	0.00	---	24.86	27.38	24.86
ZOREN	ZORLU ENERJI	3.54	0.00	---	3.54	3.65	3.45
ZRGYO	ZIRAAT GMYO	22.28	0.00	---	22.28	22.46	22.22

Tümünü Gör

En Çok İşlem Gören Hisseler ve Piyasa Analizi

Borsa İstanbul, her gün milyonlarca liralık el değiştirmeye sahne olan, dinamik ve fırsatlarla dolu bir yapıdır. Yatırımcıların piyasanın o günkü yönünü, iştahını ve hareketliliğini anlamak için baktığı ilk veri seti genellikle en çok işlem gören hisseler listesidir. İnfo Yatırım Canlı Borsa ekranlarında, piyasanın kalbinin attığı bu listeye anlık verilerle ulaşabilir, stratejilerinizi hacim odaklı geliştirebilirsiniz.

Piyasanın Nabzını Hacimle Tutun

Borsa İstanbul da işlem gören hisseler arasında gün içerisinde en yoğun ilginin hangi şirketlere yöneldiğini bilmek, yatırımcıya likidite avantajı sağlar. İşlem hacmi yüksek olan hisseler, genellikle alıcı ve satıcının en kolay buluştuğu, spread (alış-satış makası) aralıklarının dar olduğu ve teknik analizin nispeten daha sağlıklı çalıştığı tahtalardır.

Yatırımcılar güne başlarken genellikle bugün en çok işlem gören hisseler hangileri diye merak ederler. Çünkü bir hissenin fiyatı yükselirken hacminin de artması, o yükselişin sağlıklı ve sürdürülebilir olduğuna dair bir sinyal olarak yorumlanabilir. İnfo Yatırım olarak sunduğumuz kullanıcı dostu arayüz sayesinde, borsada işlem gören hisse senetleri içerisindeki bu hacimsel değişimleri saniye saniye takip edebilirsiniz.

BIST’te Likiditenin Adresi: En Hacimli Hisseler

Piyasa profesyonelleri ve günlük al-sat yapan traderlar için öncelik, pozisyona giriş ve çıkış kolaylığıdır. Bu nedenle bist en hacimli hisseler, portföy yönetiminde her zaman kilit bir rol oynar. Genellikle BIST 30 ve BIST 100 endeksine dahil olan büyük şirketler,en yüksek hacimli hisseler sıralamasında zirveyi paylaşsalar da, güncel haber akışları ve bilanço beklentileri ile yan tahtalarda da ciddi hacim artışları yaşanabilir.

Platformumuzda yer alan bist en çok işlem görenler sekmesi, size sadece bir liste sunmakla kalmaz; aynı zamanda paranın hangi sektörlere aktığını da analiz etmenize olanak tanır. Örneğin, bankacılık endeksindeki bir hareketlilik, en çok hacimli hisseler listesinin üst sıralarını bankaların domine etmesiyle kendini belli eder. Bu da size sektörel rotasyonu yakalama şansı verir.

Yüksek Hacim Neden Önemlidir?

Bir hisse senedinin en çok işlem gören hisse senedi ünvanını alması, o kağıtta ciddi bir beklenti veya haber akışı olduğunun göstergesidir. Sığ ve hacimsiz hisselerde ani fiyat hareketleri ve manipülasyon riski daha yüksekken; yüksek hacimli hisseler derinliği olan, kurumsal ve yabancı yatırımcının da radarında olan varlıklardır. Bu sebeple risk algısını yönetmek isteyen yatırımcılar, rotasını genellikle işlem hacmi yüksek hisseler tarafına çevirirler.

İnfo Yatırım Canlı Borsa sayfasında, kullanıcılarımızın sıkça arattığı ve takip ettiği en cok islem goren hisseler verilerine, gelişmiş filtreleme seçenekleriyle ulaşabilirsiniz. İster günlük, ister haftalık bazda en hacimli hisseler sıralamasını inceleyerek, trendin gücünü test edebilirsiniz. Unutmayın, hacim fiyatı teyit eder. Fiyat yükselirken hacmin düşmesi bir yorgunluk belirtisi olabileceği gibi, fiyatla birlikte artan hacim güçlü bir trendin habercisidir.

Siz de Borsa İstanbul’da yatırıma başlamak, derinlikli analizler ve anlık veri akışı ile yatırımlarınıza yön vermek için İnfo Yatırım’ın teknolojisinden faydalanın. Piyasanın en hareketli, en likit ve en çok işlem gören hisseler listesine şimdi göz atın, finansal piyasalarda bir adım önde olun.

...

Hesaplayıcılar

Hisse Senedi Yatırımı Hesaplama Aracı

Belirli bir dönemde yapılan yatırımların potansiyel getirilerini keşfedin.

Hesapla

Altın Hesaplama Aracı

Altın fiyatlarını anlık olarak takip edin ve güncel piyasa verilerine kolayca ulaşın.

Hesapla

Döviz Hesaplama Aracı

Döviz fiyatlarını anlık olarak takip edin ve güncel piyasa verilerine kolayca ulaşın.

Hesapla

İlgili Bloglar

TÜM BLOG YAZILARI

Çerez	Süre
am_tokens	14 gün
am_tokens_eu-v1	14 gün
cookielawinfo-checkbox-reklam	1 yıl
criteo	14 gün
cto_bundle	1 yıl 1 ay
dashboard_session	8 saat
data-c	1 ay
data-c-ts	1 ay
mv_tokens	14 gün
mv_tokens_eu-v1	14 gün
optout	Geçmiş
visitor-id	1 yıl

Hızlı Linkler

Bugün En Çok İşlem Gören Hisseler

En Çok İşlem Gören Hisseler ve Piyasa Analizi

Piyasanın Nabzını Hacimle Tutun

BIST’te Likiditenin Adresi: En Hacimli Hisseler

Yüksek Hacim Neden Önemlidir?

Hesaplayıcılar

Hisse Senedi Yatırımı Hesaplama Aracı

Altın Hesaplama Aracı

Döviz Hesaplama Aracı

İlgili Bloglar