Bugün En Çok İşlem Gören Hisseler

Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
AKBNK AKBANK 68 0.90 0.00 % 8.443.420.639,00 67.10 68.1 66.55
THYAO TURK HAVA YOLLARI 276.75 -2.50 0.00 % 8.073.063.865,25 279.25 283.5 275.25
ASELS ASELSAN 351 3.00 0.00 % 7.447.955.091,25 348.00 351.25 342.5
ASTOR ASTOR ENERJI 183.2 -7.60 0.00 % 6.790.792.861,60 190.80 192 182.9
TUPRS TUPRAS 384.5 -6.50 0.00 % 5.903.936.179,50 391.00 390 380.25
ISCTR IS BANKASI (C) 13.1 0.09 0.00 % 5.257.854.275,04 13.01 13.3 12.9
YKBNK YAPI VE KREDI BANK. 36.3 0.36 0.00 % 5.214.670.071,44 35.94 36.56 35.66
KTLEV KATILIMEVIM TAS. FIN. 6.42 -0.71 0.00 % 4.969.059.802,76 7.13 7.67 6.42
BIMAS BIM MAGAZALAR 401.5 -6.50 0.00 % 3.547.410.230,50 408.00 406.25 398.5
TRALT TURK ALTIN ISLETMELERI 42.86 0.22 0.00 % 3.359.823.721,40 42.64 43.12 41.82
GARAN GARANTI BANKASI 133.9 3.40 0.00 % 3.138.256.131,50 130.50 133.9 129.9
KCHOL KOC HOLDING 210.9 -0.30 0.00 % 2.918.088.486,10 211.20 213.6 209.2
MGROS MIGROS TICARET 470 -14.75 0.00 % 1.938.726.989,00 484.75 484.5 468.75
EREGL EREGLI DEMIR CELIK 37.4 0.30 0.00 % 1.775.534.151,00 37.10 37.4 36.66
SAHOL SABANCI HOLDING 85.35 0.60 0.00 % 1.717.031.710,55 84.75 85.8 83.95
SASA SASA POLYESTER 1.79 -0.03 0.00 % 1.591.137.668,32 1.82 1.81 1.77
KRDMD KARDEMIR (D) 42.96 -0.20 0.00 % 1.577.098.289,26 43.16 43.12 42.2
MIATK MIA TEKNOLOJI 27.5 2.50 0.00 % 1.277.309.260,76 25.00 27.5 24.76
EKGYO EMLAK KONUT GMYO 19.8 0.29 0.00 % 1.274.024.298,51 19.51 19.8 19.35
TCELL TURKCELL 97.85 -0.45 0.00 % 1.260.132.680,45 98.30 98.9 97.25
PETKM PETKIM 20.34 -0.44 0.00 % 1.153.762.492,45 20.78 20.86 19.87
FROTO FORD OTOSAN 70.75 -1.10 0.00 % 1.100.864.750,70 71.85 72.1 70.75
CITAS CITLEKCI MAGAZACILIK GIDA 97.25 3.25 0.00 % 1.048.378.630,15 94.00 102.5 92.35
ODINE ODINE TEKNOLOJI 70.1 -7.75 0.00 % 1.008.304.006,35 77.85 79.95 70.1
VAKBN VAKIFLAR BANKASI 34.08 -0.16 0.00 % 987.582.206,64 34.24 34.68 33.6
TKFEN TEKFEN HOLDING 213.3 -1.20 0.00 % 946.239.018,90 214.50 218.6 202.3
PEKGY PEKER GMYO 1.2 -0.12 0.00 % 938.277.753,14 1.32 1.37 1.19
TTKOM TURK TELEKOM 52.3 -0.20 0.00 % 895.656.765,10 52.50 53.1 52
EFOR EFOR YATIRIM 17.33 -1.07 0.00 % 875.122.326,52 18.40 18.53 17.33
SISE SISE CAM 37.26 -0.16 0.00 % 784.036.619,42 37.42 37.76 36.96
ENKAI ENKA INSAAT 77.8 -1.95 0.00 % 746.662.346,85 79.75 79.45 77.45
KARCL KARDEMIR CELIK 40.84 -1.14 0.00 % 719.191.177,24 41.98 43.96 40.2
GUBRF GUBRE FABRIK. 394.5 3.50 0.00 % 715.330.544,25 391.00 396.25 383.75
CVKMD CVK MADEN 12.79 0.67 0.00 % 611.878.884,70 12.12 13 11.95
TOASO TOFAS OTO. FAB. 246.3 -3.95 0.00 % 611.380.409,25 250.25 251.5 243.8
TRMET TR ANADOLU METAL MADENCILIK 127.9 -1.40 0.00 % 605.252.351,60 129.30 130 125
KUYAS KUYAS YATIRIM 10.77 -0.42 0.00 % 591.222.602,55 11.19 11.51 10.2
PGSUS PEGASUS 129.4 -0.30 0.00 % 587.892.982,00 129.70 131.6 128.7
EUPWR EUROPOWER ENERJI 47.22 1.06 0.00 % 583.054.629,08 46.16 48.5 45.38
PASEU PASIFIK EURASIA LOJISTIK 39.56 -1.94 0.00 % 558.563.271,36 41.50 43.02 39.44
HALKB T. HALK BANKASI 43.4 0.34 0.00 % 551.476.757,00 43.06 43.58 42.26
INTET INTETRA TEKNOLOJI 47.92 4.34 0.00 % 529.047.952,28 43.58 47.92 43.26
TAVHL TAV HAVALIMANLARI 271 -0.25 0.00 % 513.780.370,00 271.25 275 268.75
BRSAN BORUSAN BORU SANAYI 660.5 -1.00 0.00 % 511.187.975,00 661.50 661 651
MAGEN MARGUN ENERJI 7.49 0.09 0.00 % 501.266.783,01 7.40 8.14 7.07
RYSAS REYSAS LOJISTIK 26.08 0.00 0.00 % 487.704.463,74 26.08 26.32 24.96
TURSG TURKIYE SIGORTA 5.4 -0.11 0.00 % 481.300.610,54 5.51 5.47 5.3
AEFES ANADOLU EFES 18.07 -0.17 0.00 % 453.495.335,59 18.24 18.34 17.94
ENERY ENERYA ENERJI 14.5 0.46 0.00 % 451.151.968,80 14.04 14.53 14.01
ARMGD ARMADA GIDA 119.7 -13.30 0.00 % 449.860.549,00 133.00 134.9 119.7
GENIL GEN ILAC 5.24 0.19 0.00 % 443.185.287,63 5.05 5.38 5.05
AKFIS AKFEN INSAAT 15.82 -1.51 0.00 % 402.858.155,70 17.33 17.54 15.6
CCOLA COCA COLA ICECEK 79.75 -1.30 0.00 % 399.806.063,95 81.05 82 79.65
ANELE ANEL ELEKTRIK 14.26 -1.58 0.00 % 392.379.580,54 15.84 15.28 14.26
HDFGS HEDEF GIRISIM 1.47 -0.16 0.00 % 375.794.536,39 1.63 1.74 1.47
TSKB T.S.K.B. 9.72 -0.15 0.00 % 369.975.865,16 9.87 9.99 9.67
ULKER ULKER BISKUVI 80.65 -0.35 0.00 % 356.399.312,25 81.00 82.25 79.9
KLRHO KILER HOLDING 10.66 -0.35 0.00 % 351.508.516,69 11.01 11.44 10.36
CRFSA CARREFOURSA 206.9 -14.70 0.00 % 346.466.178,30 221.60 221.2 205.1
GESAN GIRISIM ELEKTRIK SANAYI 36.8 0.00 0.00 % 344.589.825,02 36.80 37.4 36.02
MARTI MARTI OTEL 1.73 0.10 0.00 % 310.315.809,33 1.63 1.77 1.61
EKIM EKIM TURIZM 16.5 -0.07 0.00 % 301.458.987,96 16.57 17.3 15.23
BIGTK BIG MEDYA TEKNOLOJI 40.6 -3.40 0.00 % 297.565.259,58 44.00 46.64 39.6
BINBN BIN ULASIM TEKNOLOJILERI 37.54 -4.16 0.00 % 297.090.803,46 41.70 40.36 37.54
GUNDG GUNDOGDU GIDA 75.05 -6.15 0.00 % 280.400.429,70 81.20 87.9 73.1
SOKM SOK MARKETLER TICARET 58 -0.60 0.00 % 279.150.537,85 58.60 60 57.8
KRDMB KARDEMIR (B) 52.05 -5.75 0.00 % 272.130.642,45 57.80 57.55 52.05
ALARK ALARKO HOLDING 109.1 0.80 0.00 % 270.545.344,70 108.30 109.5 107
GLRMK GULERMAK AGIR SANAYI 132.1 1.00 0.00 % 268.916.114,70 131.10 132.7 130.2
TCKRC KIRAC GALVANIZ 114.1 -5.80 0.00 % 266.732.830,20 119.90 116.9 112.8
AKFYE AKFEN YEN. ENERJI 3.9 0.04 0.00 % 254.325.610,55 3.86 3.93 3.75
ENJSA ENERJISA ENERJI 114.7 1.90 0.00 % 245.636.701,20 112.80 114.7 112.1
TUKAS TUKAS 1.99 0.05 0.00 % 232.975.475,78 1.94 2.02 1.91
NETGL NET GLOBAL ENDUSTRIYEL YAT. 11.88 1.08 0.00 % 218.606.828,21 10.80 11.88 10.62
ORZAX ORZAKS ILAC 65.1 4.10 0.00 % 216.465.962,05 61.00 67.1 60.05
CWENE CW ENERJI 17.12 -0.12 0.00 % 212.990.103,56 17.24 17.26 16.92
DGNMO DOGANLAR MOBILYA 4.71 0.00 0.00 % 208.623.519,50 4.71 5.18 4.33
HEKTS HEKTAS 2.08 -0.03 0.00 % 206.118.362,50 2.11 2.11 2.04
ANSGR ANADOLU SIGORTA 23.5 -0.70 0.00 % 200.619.842,18 24.20 24.32 23.36
HRKET HAREKET PROJE TASIMACILIGI 10.43 0.34 0.00 % 199.624.517,38 10.09 10.43 10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 94.5 8.55 0.00 % 199.383.223,75 85.95 94.5 85.85
SARAE SA-RA ENERJI 36.32 0.52 0.00 % 196.890.515,14 35.80 36.5 35.42
DUNYH DUNYA HOLDING 19.09 0.40 0.00 % 196.563.375,31 18.69 20.22 18.61
DMRGD DMR UNLU MAMULLER 6.2 -0.40 0.00 % 191.879.616,56 6.60 6.82 6.2
MAVI MAVI GIYIM 36.52 -0.42 0.00 % 191.809.416,98 36.94 37.24 36.32
ALCAR ALARKO CARRIER 626.5 5.00 0.00 % 185.467.074,50 621.50 683.5 622.5
PRZMA PRIZMA PRESS MATBAACILIK 11.03 -1.10 0.00 % 184.493.263,82 12.13 12.5 10.97
MPARK MLP SAGLIK 427.5 0.75 0.00 % 182.562.561,75 426.75 431.5 421.25
GEREL GERSAN ELEKTRIK 26.82 -1.82 0.00 % 182.072.174,44 28.64 29.1 26.42
ISVEA ISVEA SERAMIK VE BANYO 17.85 -0.96 0.00 % 181.452.226,33 18.81 19.13 17.53
BAHKM BAHADIR KIMYA 157 4.00 0.00 % 174.249.060,00 153.00 162.7 148.8
BTCIM BATICIM BATI ANADOLU 1.93 0.00 0.00 % 170.096.303,30 1.93 1.95 1.89
BJKAS BESIKTAS FUTBOL YAT. 1.45 0.03 0.00 % 169.142.550,00 1.42 1.49 1.39
DOHOL DOGAN HOLDING 17.8 -0.28 0.00 % 169.102.210,04 18.08 18.15 17.68
AKSEN AKSA ENERJI 71.4 -1.50 0.00 % 168.549.355,65 72.90 73.85 71.4
KOCMT KOC METALURJI 2.7 0.09 0.00 % 166.473.782,82 2.61 2.76 2.56
CEMZY CEM ZEYTIN 6.7 0.00 0.00 % 163.253.755,17 6.70 7.09 6.54
BETAE BETA ENERJI VE TEKNOLOJI 52.3 0.00 0.00 % 163.216.353,30 52.30 53.3 51.4
LIDER LDR TURIZM 8 0.33 0.00 % 156.989.530,98 7.67 8.12 7.54
KPEKS KAPEKS KIMYA 51.2 1.10 0.00 % 156.888.096,93 50.10 52.4 48.92
YEOTK YEO TEKNOLOJI ENERJI 26.42 0.04 0.00 % 156.219.713,20 26.38 26.56 26.12
PAHOL PASIFIK HOLDING 1.03 0.00 0.00 % 155.462.029,31 1.03 1.04 1.01
ISMEN IS Y. MEN. DEG. 29.62 0.58 0.00 % 152.974.331,40 29.04 29.98 28.82
CIMSA CIMSA 39.84 -0.44 0.00 % 152.707.947,00 40.28 40.46 39.58
INFO INFO YATIRIM 1.19 -0.04 0.00 % 152.452.632,50 1.23 1.32 1.18
IZENR IZDEMIR ENERJI 3.85 0.29 0.00 % 150.536.539,55 3.56 3.88 3.5
PSGYO PASIFIK GMYO 1.75 0.03 0.00 % 150.240.818,45 1.72 1.77 1.69
MCARD METROPAL KURUMSAL HIZMETLER 97.9 -0.10 0.00 % 144.648.399,50 98.00 103.2 97
BULGS BULLS GSYO 12.1 0.66 0.00 % 143.013.652,34 11.44 12.32 11.25
MRGYO MARTI GMYO 1.32 0.00 0.00 % 142.358.030,33 1.32 1.37 1.29
BORLS BORLEASE OTOMOTIV 2.15 0.01 0.00 % 140.943.339,26 2.14 2.33 2.14
AHGAZ AHLATCI DOGALGAZ 47.9 0.74 0.00 % 140.643.500,14 47.16 48.12 47
ARDYZ ARD BILISIM TEKNOLOJILERI 61.95 -1.05 0.00 % 139.637.849,45 63.00 63.15 61.5
SELEC SELCUK ECZA DEPOSU 71.65 -0.25 0.00 % 139.459.850,20 71.90 73.6 70.25
RGYAS RONESANS GAYRIMENKUL YAT. 195.8 2.20 0.00 % 138.044.045,70 193.60 196.8 192.5
SKBNK SEKERBANK 5.1 -0.04 0.00 % 136.584.867,03 5.14 5.19 5.05
OYAKC OYAK CIMENTO 19.88 -0.32 0.00 % 136.148.255,18 20.20 20.28 19.8
TMPOL TEMAPOL POLIMER PLASTIK 141.6 12.80 0.00 % 135.108.167,60 128.80 141.6 133
ICUGS ICU GIRISIM 1.32 0.12 0.00 % 134.938.203,78 1.20 1.32 1.08
TKNKA TEKNIKA PLASTIK 37.7 -0.76 0.00 % 130.544.850,32 38.46 39.36 37.3
HEDEF HEDEF HOLDING 20.06 1.82 0.00 % 128.851.320,76 18.24 20.06 18.97
MANAS MANAS ENERJI YONETIMI 3.87 -0.11 0.00 % 128.410.507,62 3.98 4.15 3.79
ECILC ECZACIBASI ILAC 56.1 -0.05 0.00 % 127.023.188,55 56.15 57.1 55.1
TGSAS TGS DIS TICARET 108.7 2.70 0.00 % 126.831.707,10 106.00 112 100.5
ODAS ODAS ELEKTRIK 5.73 -0.01 0.00 % 125.535.556,20 5.74 5.83 5.64
BINHO 1000 YATIRIMLAR HOL. 4.85 -0.21 0.00 % 122.654.425,74 5.06 5.05 4.74
PATEK PASIFIK TEKNOLOJI 12.48 -0.28 0.00 % 122.078.963,40 12.76 12.9 12.2
AGHOL ANADOLU GRUBU HOLDING 31.36 -1.00 0.00 % 121.041.808,78 32.36 32.4 31.14
AYGAZ AYGAZ 288.5 -3.00 0.00 % 120.989.771,00 291.50 292 284.5
BALSU BALSU GIDA 8.3 -0.33 0.00 % 119.375.675,34 8.63 8.59 8.26
CANTE CAN2 TERMIK 1.05 -0.01 0.00 % 117.721.504,27 1.06 1.06 1.03
HUNER HUN YENILENEBILIR ENERJI 4.04 -0.16 0.00 % 114.326.647,67 4.20 4.21 4
KCAER KOCAER CELIK 10.47 -0.24 0.00 % 113.981.560,60 10.71 10.71 10.33
FENER FENERBAHCE FUTBOL 2.38 0.00 0.00 % 112.328.747,03 2.38 2.38 2.31
METEN METGUN ENERJI 20.22 -0.42 0.00 % 106.995.237,22 20.64 20.58 20.1
KRDMA KARDEMIR (A) 38.76 -0.60 0.00 % 99.723.183,60 39.36 39.4 38.32
TRENJ TR DOGAL ENERJI 91.1 -1.50 0.00 % 99.252.131,90 92.60 93.5 89.8
TABGD TAB GIDA 209.8 -0.20 0.00 % 97.817.354,30 210.00 212.7 206.8
KAPLM KAPLAMIN 132.5 -14.70 0.00 % 96.678.783,90 147.20 151 132.5
CELHA CELIK HALAT 30.04 -1.44 0.00 % 96.477.400,44 31.48 32.32 29.92
QUICK QUICK SIGORTA 44.6 1.94 0.00 % 94.419.894,64 42.66 44.96 41
AYES AYES CELIK HASIR VE CIT 7.3 0.10 0.00 % 93.160.944,27 7.20 7.5 7.3
RYGYO REYSAS GMYO 48.68 -1.82 0.00 % 92.578.403,69 50.50 50.9 48
DAPGM DAP GAYRIMENKUL 2.86 -0.04 0.00 % 92.094.603,61 2.90 2.93 2.83
AHSGY AHES GMYO 6.41 0.31 0.00 % 90.839.890,26 6.10 6.5 5.85
ZGYO Z GMYO 16.03 1.45 0.00 % 90.239.014,99 14.58 16.03 14.58
NIBAS NIGBAS NIGDE BETON 2.97 -0.27 0.00 % 90.006.234,56 3.24 3.45 2.95
KATMR KATMERCILER EKIPMAN 1.36 -0.02 0.00 % 84.909.849,80 1.38 1.39 1.34
AKSA AKSA 10.19 0.01 0.00 % 84.686.032,19 10.18 10.27 10.11
ATATP ATP YAZILIM 221 -1.70 0.00 % 83.211.299,40 222.70 223.5 213
VESTL VESTEL 17.21 0.43 0.00 % 82.990.981,77 16.78 17.59 16.58
AKSGY AKIS GMYO 9.22 -0.18 0.00 % 81.821.190,58 9.40 9.4 9.17
DOFRB DOF ROBOTIK 67.5 -2.40 0.00 % 81.539.769,60 69.90 69.7 67
KARTN KARTONSAN 107.7 -2.30 0.00 % 80.938.501,60 110.00 111.8 105
GSDHO GSD HOLDING 4.37 0.03 0.00 % 77.317.511,48 4.34 4.4 4.33
TATEN TATLIPINAR ENERJI URETIM 4.65 -0.11 0.00 % 76.846.711,62 4.76 4.9 4.64
IHLAS IHLAS HOLDING 0.84 0.01 0.00 % 76.713.372,44 0.83 0.86 0.81
OTKAR OTOKAR 323 -4.00 0.00 % 75.315.285,75 327.00 326.5 320.75
FRIGO FRIGO PAK GIDA 2.35 0.07 0.00 % 74.410.260,84 2.28 2.36 2.28
NTHOL NET HOLDING 36.26 0.56 0.00 % 73.514.331,40 35.70 36.6 35.44
NETCD NETCAD YAZILIM 81.7 0.15 0.00 % 72.820.622,45 81.55 82.95 80.3
LILAK LILA KAGIT 23.04 -0.60 0.00 % 71.173.034,46 23.64 23.92 22.9
SVGYO SAVUR GMYO 2.41 -0.15 0.00 % 70.168.893,75 2.56 2.62 2.39
QUAGR QUA GRANITE HAYAL YAPI 1.7 -0.04 0.00 % 69.248.296,06 1.74 1.82 1.69
AKCNS AKCANSA 195.2 -4.40 0.00 % 69.197.224,70 199.60 199.5 194.2
KGYO KORAY GMYO 8.02 0.05 0.00 % 68.603.489,13 7.97 8.17 7.92
EGEEN EGE ENDUSTRI 4762.5 12.50 0.00 % 68.303.942,50 4750.00 4790 4682.5
ADEL ADEL KALEMCILIK 24.64 0.30 0.00 % 68.179.744,30 24.34 25.72 24.1
CRDFA CREDITWEST FAKTORING 17.3 0.41 0.00 % 68.141.049,59 16.89 18 15.21
MEGMT MEGA METAL 3.34 -0.05 0.00 % 67.210.830,20 3.39 3.45 3.3
GMTAS GIMAT MAGAZACILIK 49.42 0.02 0.00 % 66.912.495,44 49.40 50.2 49.18
ISKPL ISIK PLASTIK 3.1 -0.04 0.00 % 66.889.638,99 3.14 3.2 3.08
ARCLK ARCELIK 76.55 0.00 0.00 % 66.651.059,65 76.55 77 75.5
HKTM HIDROPAR HAREKET KONTROL 11.9 0.79 0.00 % 66.347.475,56 11.11 12.16 10.88
AKSUE AKSU ENERJI 15.89 1.44 0.00 % 66.240.157,96 14.45 15.89 14.13
KBORU KUZEY BORU 10.34 -0.31 0.00 % 66.053.637,78 10.65 10.84 10.28
IZFAS IZMIR FIRCA 20.48 1.85 0.00 % 65.386.903,75 18.63 20.48 18.85
IHAAS IHLAS HABER AJANSI 14.87 1.35 0.00 % 64.316.010,07 13.52 14.87 13.21
ECOGR ECOGREEN ENERJI 22.2 -0.52 0.00 % 63.879.551,88 22.72 22.72 21.94
DOAS DOGUS OTOMOTIV 141.1 -0.10 0.00 % 63.546.492,50 141.20 142.4 140.4
BSOKE BATICIM CIMENTO 5.88 -0.03 0.00 % 63.224.620,57 5.91 5.98 5.62
ANHYT ANADOLU HAYAT EMEK. 103.9 0.10 0.00 % 62.211.080,25 103.80 105.5 98.7
EKDMR EKINCILER DEMIR CELIK 27.5 0.52 0.00 % 61.200.841,70 26.98 27.66 26.56
EMPAE EMPA ELEKTRONIK 43 -0.68 0.00 % 60.808.279,08 43.68 44.4 42.64
MOGAN MOGAN ENERJI 8.79 -0.02 0.00 % 60.608.390,69 8.81 8.9 8.66
AKFGY AKFEN GMYO 2.48 -0.01 0.00 % 60.495.961,37 2.49 2.53 2.45
ETILR ETILER GIDA 7.05 0.05 0.00 % 59.702.038,77 7.00 7.31 6.83
OZKGY OZAK GMYO 11.61 -0.19 0.00 % 59.533.508,82 11.80 11.78 11.52
ISDMR ISKENDERUN DEMIR CELIK 61.25 -0.10 0.00 % 59.102.298,05 61.35 61.95 60.5
INDES INDEKS BILGISAYAR 11.97 0.15 0.00 % 59.078.670,71 11.82 12 11.61
GZNMI GEZINOMI SEYAHAT 24.08 -0.68 0.00 % 58.787.667,84 24.76 26.42 24.08
ALTNY ALTINAY SAVUNMA 12.49 0.03 0.00 % 58.374.605,05 12.46 12.62 12.32
ERCB ERCIYAS CELIK BORU 40 0.00 0.00 % 57.718.169,16 40.00 42.16 39.7
TRGYO TORUNLAR GMYO 90.3 -0.45 0.00 % 57.170.814,75 90.75 90.75 89.85
MASFN MASFEN ENERJI 34.2 -0.80 0.00 % 55.817.033,68 35.00 34.98 33.8
HLGYO HALK GMYO 4.11 0.00 0.00 % 55.014.249,17 4.11 4.13 4.06
TSPOR TRABZONSPOR SPORTIF 0.83 0.01 0.00 % 54.752.094,42 0.82 0.83 0.81
OTTO OTTO HOLDING 124 -3.60 0.00 % 54.550.309,10 127.60 130.5 116.1
ZOREN ZORLU ENERJI 1.74 0.02 0.00 % 54.496.822,96 1.72 1.77 1.7
ALBTN ALBAYRAK BETON SANAYI 20.46 0.47 0.00 % 53.624.657,45 19.99 20.6 19.98
BMSTL BMS BIRLESIK METAL 38.34 0.12 0.00 % 53.578.012,56 38.22 39.06 38.06
PSDTC PERGAMON DIS TICARET 83.6 0.60 0.00 % 53.498.125,90 83.00 89.5 82.35
BURVA BURCELIK VANA 402.75 -0.50 0.00 % 53.407.969,00 403.25 442 363
BAYRK BAYRAK TABAN SANAYI 3.2 0.29 0.00 % 52.434.011,96 2.91 3.2 2.87
ATATR ATA TURIZM 5.37 0.05 0.00 % 52.210.054,89 5.32 5.41 5.22
MARMR MARMARA HOLDING 1.41 0.01 0.00 % 51.556.982,18 1.40 1.43 1.39
ORGE ORGE ENERJI ELEKTRIK 22.38 -0.34 0.00 % 51.512.959,86 22.72 22.72 22.02
SEGMN SEGMEN KARDESLER GIDA 16.25 -0.25 0.00 % 51.472.271,23 16.50 16.65 15.9
DOCO DO-CO 10945 260.00 0.00 % 49.359.830,00 10685.00 10980 10667.5
POLTK POLITEKNIK METAL 3400 -140.00 0.00 % 48.972.667,50 3540.00 3892.5 3370
BERA BERA HOLDING 11.06 -0.12 0.00 % 48.691.622,03 11.18 11.3 10.85
NTGAZ NATURELGAZ 10.24 -0.10 0.00 % 47.655.180,87 10.34 10.42 10.16
KARSN KARSAN OTOMOTIV 8.34 -0.05 0.00 % 47.419.113,03 8.39 8.42 8.26
BKRGY BAKIRCI GMYO 5.18 0.10 0.00 % 47.017.396,55 5.08 5.35 5
ADESE ADESE GAYRIMENKUL 0.56 0.01 0.00 % 46.971.764,85 0.55 0.56 0.54
GLYHO GLOBAL YAT. HOLDING 17.41 -0.30 0.00 % 46.698.966,01 17.71 17.9 17.32
HATSN HATSAN GEMI 26.02 -0.32 0.00 % 46.694.607,48 26.34 26.86 25.96
LOGO LOGO YAZILIM 133.1 0.90 0.00 % 46.521.753,30 132.20 134.6 131
FORTE FORTE BILGI ILETISIM 91.65 -1.35 0.00 % 46.410.956,05 93.00 92.85 90.55
ALBRK ALBARAKA TURK 8.78 -0.02 0.00 % 46.177.131,48 8.80 8.87 8.73
AKGRT AKSIGORTA 5.16 -0.13 0.00 % 45.597.427,49 5.29 5.29 5.13
RTALB RTA LABORATUVARLARI 2.28 -0.06 0.00 % 45.085.526,83 2.34 2.4 2.26
TTRAK TURK TRAKTOR 374 -5.75 0.00 % 44.616.249,25 379.75 385.25 371.5
DURDO DURAN DOGAN BASIM 6.31 -0.70 0.00 % 44.548.779,96 7.01 7.25 6.31
KRGYO KORFEZ GMYO 3.28 -0.13 0.00 % 44.407.719,62 3.41 3.57 3.27
VEYAS TURKER VANGOLU ENERJI 69.45 -0.25 0.00 % 44.214.221,45 69.70 70.8 67.4
ULUUN ULUSOY UN SANAYI 6.58 -0.02 0.00 % 44.059.078,74 6.60 6.72 6.51
SUWEN SUWEN TEKSTIL 4.99 0.03 0.00 % 42.556.366,04 4.96 5.01 4.74
DITAS DITAS BDY 8.23 0.18 0.00 % 41.058.590,40 8.05 8.7 7.75
TUCLK TUGCELIK 2.7 -0.10 0.00 % 40.828.701,01 2.80 2.85 2.68
ECZYT ECZACIBASI YATIRIM 200.8 0.80 0.00 % 40.570.473,70 200.00 204.7 198.1
DAGI DAGI GIYIM 6.08 0.07 0.00 % 40.507.118,66 6.01 6.34 5.92
SOHOE SOHO GIYIM VE ENERJI 7.23 0.18 0.00 % 39.766.725,81 7.05 7.5 7.02
KLYPV KALYON GUNES TEKNOLOJILERI 49.94 0.16 0.00 % 39.252.938,30 49.78 50.4 49.18
BIOEN BIOTREND CEVRE VE ENERJI 9.73 -0.17 0.00 % 39.192.761,03 9.90 10.56 9.73
UCAYM UCAY MUHENDISLIK 13.94 0.23 0.00 % 38.684.619,21 13.71 14.29 13.31
NETAS NETAS TELEKOM. 75 -1.60 0.00 % 38.194.872,90 76.60 76 73.15
SARKY SARKUYSAN 18.16 -0.07 0.00 % 37.904.492,34 18.23 18.28 17.92
GRSEL GUR-SEL TURIZM TASIMACILIK 290 2.75 0.00 % 37.857.552,25 287.25 292.5 285
MOBTL MOBILTEL ILETISIM 10.48 -0.15 0.00 % 37.839.898,57 10.63 10.89 10.45
EMKEL EMEK ELEKTRIK 6.62 -0.22 0.00 % 37.236.303,29 6.84 6.85 6.55
UNLU UNLU YATIRIM HOLDING 9.38 -0.25 0.00 % 37.183.233,82 9.63 9.89 9.29
VESBE VESTEL BEYAZ ESYA 3.74 0.03 0.00 % 37.151.519,01 3.71 3.86 3.68
EDATA E-DATA TEKNOLOJI 4.07 0.37 0.00 % 36.682.754,69 3.70 4.07 3.68
IZMDC IZMIR DEMIR CELIK 6.33 0.10 0.00 % 36.456.250,63 6.23 6.43 6.16
ISGSY IS GIRISIM 13.13 -0.24 0.00 % 36.023.307,40 13.37 13.42 13.06
ARSAN ARSAN HOLDING 3.13 -0.05 0.00 % 36.006.672,12 3.18 3.18 3.09
SKYMD SEKER YATIRIM 12.69 -0.06 0.00 % 34.716.171,33 12.75 12.89 12.62
BRYAT BORUSAN YAT. PAZ. 1362 -6.00 0.00 % 34.681.371,00 1368.00 1373 1343
GSRAY GALATASARAY SPORTIF 0.78 0.00 0.00 % 34.118.844,82 0.78 0.79 0.77
EGEGY EGEYAPI AVRUPA GMYO 15.44 -0.17 0.00 % 33.894.021,30 15.61 15.66 15.12
OBAMS OBA MAKARNACILIK 4.28 -0.04 0.00 % 33.330.021,33 4.32 4.35 4.2
ASGYO ASCE GMYO 9.18 -0.13 0.00 % 33.245.293,48 9.31 9.32 9.11
GIPTA GIPTA OFIS KIRTASIYE 27.5 0.00 0.00 % 33.100.222,82 27.50 28.16 27.08
FONET FONET BILGI TEKNOLOJILERI 4.05 -0.03 0.00 % 32.043.495,61 4.08 4.1 4.04
KORDS KORDSA TEKNIK TEKSTIL 2.85 0.00 0.00 % 31.567.761,89 2.85 2.9 2.81
KLSYN KOLEKSIYON MOBILYA 14.2 -0.28 0.00 % 31.339.005,31 14.48 14.5 14.03
ESCOM ESCORT TEKNOLOJI 4.08 -0.08 0.00 % 31.321.109,63 4.16 4.2 4.08
INVES INVESTCO HOLDING 710 -12.00 0.00 % 31.283.523,00 722.00 719 702
FZLGY FUZUL GMYO 5.13 0.12 0.00 % 30.596.899,75 5.01 5.21 5
AVPGY AVRUPAKENT GMYO 49.56 0.06 0.00 % 30.419.911,76 49.50 49.66 48.7
BESTE BEST BRANDS ENERJI 18.35 -0.27 0.00 % 29.665.923,96 18.62 18.68 18.21
USHOL US YATIRIM HOLDING 64.3 0.40 0.00 % 29.394.867,50 63.90 64.85 62.7
TATGD TAT GIDA 14.84 -0.41 0.00 % 28.895.810,88 15.25 15.27 14.72
DCTTR DCT TRADING DIS TICARET 3.99 0.36 0.00 % 28.840.223,56 3.63 3.99 3.58
UFUK UFUK YATIRIM 323.75 -35.75 0.00 % 28.580.829,50 359.50 360.5 323.75
ENSRI ENSARI SINAI YATIRIMLAR 2.92 0.10 0.00 % 28.564.491,08 2.82 3 2.8
VAKFA VAKIF FAKTORING 8.94 0.12 0.00 % 28.178.642,83 8.82 8.94 8.76
ENTRA IC ENTERRA YEN. ENERJI 4.39 0.05 0.00 % 28.159.414,05 4.34 4.39 4.32
TUREX TUREKS TURIZM TASIMACILIK 5.81 -0.05 0.00 % 28.021.236,65 5.86 5.88 5.76
SSAAT SAAT VE SAAT SANAYI 25.46 -0.52 0.00 % 27.874.026,74 25.98 26.1 25.18
SDTTR SDT UZAY VE SAVUNMA 14.88 0.00 0.00 % 27.773.564,83 14.88 14.96 14.68
PKART PLASTIKKART 89.2 2.20 0.00 % 27.684.183,65 87.00 91.2 87.1
YKSLN YUKSELEN CELIK 2.67 0.24 0.00 % 27.663.432,32 2.43 2.67 2.52
GOLDA GOLDA GIDA 7.72 0.09 0.00 % 27.553.345,46 7.63 7.76 7.5
LYDHO LYDIA HOLDING 40.68 -4.50 0.00 % 27.228.010,08 45.18 43.48 40.68
AKHAN AKHAN UN 29.96 -0.04 0.00 % 27.193.786,96 30.00 30.46 29.7
ISFIN IS FIN.KIR. 15.84 -0.16 0.00 % 27.156.334,65 16.00 16.16 15.64
LINK LINK BILGISAYAR 3.35 0.02 0.00 % 26.981.908,11 3.33 3.43 3.23
AAGYO AGAOGLU GMYO 8.3 0.01 0.00 % 26.777.982,70 8.29 8.37 8.21
OFSYM OFIS YEM GIDA 54.15 -0.15 0.00 % 26.593.565,80 54.30 54.7 52.5
ESEN ESENBOGA ELEKTRIK 2.3 -0.02 0.00 % 26.481.991,68 2.32 2.34 2.28
SAFKR SAFKAR EGE SOGUTMACILIK 11.91 -0.08 0.00 % 26.388.266,48 11.99 12.07 11.55
BURCE BURCELIK 22 -0.74 0.00 % 26.308.310,44 22.74 23.02 21.86
CATES CATES ELEKTRIK 28.7 0.32 0.00 % 26.271.384,68 28.38 29.36 27.74
VAKFN VAKIF FIN. KIR. 0.9 0.00 0.00 % 26.241.835,07 0.90 0.91 0.88
BLCYT BILICI YATIRIM 1.61 0.00 0.00 % 26.077.620,40 1.61 1.62 1.57
SNGYO SINPAS GMYO 2.63 0.00 0.00 % 25.994.941,11 2.63 2.69 2.59
BRLSM BIRLESIM MUHENDISLIK 10.04 0.18 0.00 % 25.887.025,87 9.86 10.31 9.75
KZBGY KIZILBUK GYO 1.28 0.00 0.00 % 25.856.012,93 1.28 1.3 1.26
AYCES ALTINYUNUS CESME 341.5 5.75 0.00 % 25.634.616,50 335.75 356.75 334.25
SURGY SUR TATIL EVLERI GMYO 18.25 -0.30 0.00 % 25.463.615,68 18.55 18.54 17.87
EUREN EUROPEN ENDUSTRI 2.6 -0.01 0.00 % 25.124.697,41 2.61 2.62 2.55
GSDDE GSD DENIZCILIK 11.1 -0.21 0.00 % 25.115.967,19 11.31 11.38 10.98
EKOS EKOS TEKNOLOJI 3.05 0.02 0.00 % 25.056.415,39 3.03 3.07 3.01
YGGYO YENI GIMAT GMYO 212.1 -0.60 0.00 % 24.732.505,40 212.70 214.7 210.4
KZGYO KUZUGRUP GMYO 18.12 0.24 0.00 % 24.378.571,73 17.88 18.5 17.63
OZSUB OZSU BALIK 36.58 -0.40 0.00 % 24.303.901,08 36.98 37.42 36.46
REEDR REEDER TEKNOLOJI 3.12 0.01 0.00 % 24.274.271,88 3.11 3.18 3.1
GWIND GALATA WIND ENERJI 19.38 -0.10 0.00 % 23.986.600,31 19.48 19.58 19.31
LMKDC LIMAK DOGU ANADOLU 22.66 -0.26 0.00 % 23.876.560,52 22.92 22.98 22.62
SOKE SOKE DEGIRMENCILIK 7.72 0.25 0.00 % 23.874.336,08 7.47 7.86 7.38
CGCAM CAGDAS CAM 18.42 0.20 0.00 % 23.839.221,08 18.22 18.7 17.91
RAYSG RAY SIGORTA 123.8 0.20 0.00 % 23.239.515,40 123.60 130.3 123
MOPAS MOPAS MARKETCILIK 16.95 -0.05 0.00 % 23.204.337,84 17.00 17.02 16.5
SMRTG SMART GUNES ENERJISI TEK. 4.58 -0.02 0.00 % 23.154.056,61 4.60 4.63 4.56
A1CAP A1 CAPITAL YATIRIM 3.99 -0.02 0.00 % 22.935.966,89 4.01 4.07 3.89
KUVVA KUVVA GIDA 80.6 -8.95 0.00 % 22.520.931,75 89.55 92 80.6
MAALT MARMARIS ALTINYUNUS 785 12.00 0.00 % 22.441.246,50 773.00 800.5 768.5
AYDEM AYDEM ENERJI 23.96 -0.12 0.00 % 22.085.761,06 24.08 24.08 23.52
MEYSU MEYSU GIDA 7.76 0.01 0.00 % 22.073.713,20 7.75 7.81 7.65
TNZTP TAPDI TINAZTEPE 25 -0.30 0.00 % 21.912.698,30 25.30 25.94 24.9
YESIL YESIL YATIRIM HOLDING 0.86 0.02 0.00 % 21.834.513,74 0.84 0.91 0.84
OZGYO OZDERICI GMYO 1.55 -0.05 0.00 % 21.628.497,72 1.60 1.58 1.5
TRCAS TURCAS HOLDING 43.56 -0.78 0.00 % 21.545.525,14 44.34 44.24 42.38
FORMT FORMET METAL VE CAM 0.97 0.05 0.00 % 21.538.437,83 0.92 0.99 0.91
AVHOL AVRUPA YATIRIM HOLDING 32.6 1.92 0.00 % 21.321.158,96 30.68 33.1 30.14
SMRVA SUMER VARLIK YONETIM 6.31 -0.05 0.00 % 21.241.049,07 6.36 6.44 6.25
IHLGM IHLAS GAYRIMENKUL 1.17 0.05 0.00 % 20.879.210,61 1.12 1.23 1.12
TKNSA TEKNOSA IC VE DIS TICARET 13.15 -0.28 0.00 % 20.832.737,20 13.43 13.5 13.02
GENKM GENTAS KIMYA 7.27 0.15 0.00 % 20.732.396,91 7.12 7.28 7.09
EGPRO EGE PROFIL 30.34 -0.78 0.00 % 20.712.845,50 31.12 31.38 30.2
MERIT MERIT TURIZM 13.15 0.12 0.00 % 20.464.540,68 13.03 13.22 12.72
VKGYO VAKIF GMYO 1.62 -0.02 0.00 % 20.401.840,30 1.64 1.65 1.6
AGESA AGESA HAYAT EMEKLILIK 231 -1.40 0.00 % 20.376.018,50 232.40 232.4 229.7
MERCN MERCAN KIMYA 10.13 -0.17 0.00 % 20.332.682,12 10.30 10.37 10.06
BIENY BIEN YAPI URUNLERI 12.99 -0.46 0.00 % 20.180.534,71 13.45 13.57 12.93
MRSHL MARSHALL 1245 -10.00 0.00 % 19.928.407,00 1255.00 1272 1232
ESCAR ESCAR FILO 13.64 0.07 0.00 % 19.877.045,29 13.57 13.99 13.12
ISGYO IS GMYO 21.26 -0.26 0.00 % 19.830.390,72 21.52 21.74 21.16
ARFYE ARF BIO YENILENEBILIR ENERJI 12.11 -0.08 0.00 % 19.783.550,55 12.19 12.19 11.7
PKENT PETROKENT TURIZM 103 -1.20 0.00 % 19.609.825,30 104.20 106.2 101.6
METRO METRO HOLDING 7.81 0.10 0.00 % 19.589.196,20 7.71 7.92 7.74
SAYAS SAY YENILENEBILIR ENERJI 37.7 -0.42 0.00 % 19.490.254,74 38.12 38.46 37.2
ADGYO ADRA GMYO 40.94 0.46 0.00 % 19.382.716,98 40.48 41.68 39.92
GOLTS GOLTAS CIMENTO 239 -2.00 0.00 % 19.201.569,20 241.00 242.6 237
DEVA DEVA HOLDING 78.1 -1.10 0.00 % 19.174.714,35 79.20 79.1 77.05
TARKM TARKIM BITKI KORUMA 341.75 -1.25 0.00 % 19.105.494,75 343.00 345.75 338
ZRGYO ZIRAAT GMYO 18.4 -0.60 0.00 % 18.685.181,31 19.00 19.04 18.13
ZERGY ZERAY GMYO 7.1 -0.23 0.00 % 18.514.940,22 7.33 7.34 7.1
EBEBK EBEBEK MAGAZACILIK 80.4 1.30 0.00 % 18.354.284,20 79.10 80.4 79.1
FRMPL FORMUL PLASTIK VE METAL 21 -0.44 0.00 % 18.182.987,28 21.44 21.78 20.96
MAKIM MAKIM MAKINE 13.07 0.65 0.00 % 18.120.669,76 12.42 13.34 12.23
BVSAN BULBULOGLU VINC 64.4 0.40 0.00 % 18.081.823,05 64.00 64.75 63.15
AGROT AGROTECH TEKNOLOJI 1.28 0.00 0.00 % 17.582.884,23 1.28 1.3 1.27
KAREL KAREL ELEKTRONIK 5.53 0.01 0.00 % 17.473.255,93 5.52 5.63 5.5
KLGYO KILER GMYO 4.04 0.06 0.00 % 17.229.944,91 3.98 4.04 3.95
VBTYZ VBT YAZILIM 21.04 -0.76 0.00 % 17.202.551,24 21.80 23 20.82
CLEBI CELEBI 1303 -17.00 0.00 % 17.194.691,00 1320.00 1324 1285
RUBNS RUBENIS TEKSTIL 14.41 0.24 0.00 % 17.059.031,30 14.17 14.7 13.95
ALCTL ALCATEL LUCENT TELETAS 71.15 1.10 0.00 % 16.868.495,10 70.05 72 68
KAYSE KAYSERI SEKER FABRIKASI 2.82 -0.09 0.00 % 16.787.629,04 2.91 2.92 2.77
CEOEM CEO EVENT MEDYA 19.11 0.02 0.00 % 16.633.355,82 19.09 19.51 18.9
IHGZT IHLAS GAZETECILIK 0.89 0.01 0.00 % 16.534.626,51 0.88 0.91 0.86
ALGYO ALARKO GMYO 2.83 -0.04 0.00 % 16.324.385,25 2.87 2.88 2.82
AFYON AFYON CIMENTO 11.45 -0.11 0.00 % 16.291.875,47 11.56 11.69 11.37
BLUME BLUME METAL KIMYA 30.26 -1.32 0.00 % 16.173.720,76 31.58 31.88 30.26
ULUFA ULUSAL FAKTORING 1.53 0.02 0.00 % 16.154.647,71 1.51 1.53 1.49
LXGYO LUXERA GMYO 6.83 0.11 0.00 % 16.153.190,91 6.72 6.9 6.64
PAPIL PAPILON SAVUNMA 7 0.07 0.00 % 16.054.290,01 6.93 7.06 6.79
LIDFA LIDER FAKTORING 1.67 -0.01 0.00 % 15.962.286,02 1.68 1.68 1.65
TMSN TUMOSAN MOTOR VE TRAKTOR 51.55 -0.20 0.00 % 15.846.181,05 51.75 52.3 51.05
TEKTU TEK-ART TURIZM 3.93 -0.01 0.00 % 15.741.567,36 3.94 3.99 3.85
EPLAS EGEPLAST 5.16 -0.15 0.00 % 15.732.825,07 5.31 5.31 5.08
KRSTL KRISTAL KOLA 7.14 -0.08 0.00 % 15.686.328,67 7.22 7.19 7.05
SKTAS SOKTAS 2.34 -0.10 0.00 % 15.640.148,33 2.44 2.41 2.28
PCILT PC ILETISIM MEDYA 31.18 0.64 0.00 % 15.337.655,28 30.54 31.18 30.28
YIGIT YIGIT AKU 15.31 -0.17 0.00 % 15.255.516,25 15.48 15.47 15.01
KNFRT KONFRUT TARIM 9.31 -0.02 0.00 % 14.751.876,52 9.33 9.53 9.23
PRDGS PARDUS GIRISIM 4.15 0.03 0.00 % 14.745.649,12 4.12 4.25 4.06
EGGUB EGE GUBRE 91.9 0.35 0.00 % 14.734.024,80 91.55 93.25 90.95
RUZYE RUZY MADENCILIK VE ENERJI 3.73 -0.04 0.00 % 14.731.349,07 3.77 3.81 3.69
AZTEK AZTEK TEKNOLOJI 2.8 -0.04 0.00 % 14.706.539,12 2.84 2.88 2.78
CEMTS CEMTAS 7.36 -0.03 0.00 % 14.561.370,92 7.39 7.8 7.27
HOROZ HOROZ LOJISTIK 42.58 0.36 0.00 % 14.544.076,24 42.22 43.48 41.86
KONYA KONYA CIMENTO 3362.5 -17.50 0.00 % 14.390.977,50 3380.00 3400 3347.5
ALFAS ALFA SOLAR ENERJI 27.36 0.22 0.00 % 14.168.990,26 27.14 27.44 27.04
BEGYO BATI EGE GMYO 3.79 0.34 0.00 % 14.108.697,42 3.45 3.79 3.72
SANKO SANKO PAZARLAMA 20.04 0.25 0.00 % 14.021.503,71 19.79 20.44 19.45
FLAP FLAP KONGRE TOPLANTI HIZ. 10.83 -0.12 0.00 % 13.724.359,03 10.95 11.11 10.76
PRKME PARK ELEK.MADENCILIK 13.73 -0.02 0.00 % 13.700.587,94 13.75 14.14 13.71
HUBVC HUB GIRISIM 2.17 0.19 0.00 % 13.574.587,12 1.98 2.17 2.02
DZGYO DENIZ GMYO 6.66 -0.26 0.00 % 13.486.611,07 6.92 6.95 6.62
POLHO POLISAN HOLDING 16.92 -0.23 0.00 % 13.398.561,08 17.15 17.44 16.66
SERNT SERANIT GRANIT SERAMIK 6.31 0.04 0.00 % 13.259.308,85 6.27 6.5 6.15
VANGD VANET GIDA 70 -3.00 0.00 % 13.254.704,35 73.00 74.95 68.5
YUNSA YUNSA 5.94 -0.05 0.00 % 13.186.451,66 5.99 5.99 5.9
CEMAS CEMAS DOKUM 2.99 0.01 0.00 % 13.018.107,32 2.98 3.03 2.97
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 7.12 -0.16 0.00 % 12.704.657,05 7.28 7.39 7.08
BUCIM BURSA CIMENTO 4.72 -0.10 0.00 % 12.559.345,01 4.82 4.86 4.69
DURKN DURUKAN SEKERLEME 9.72 -0.04 0.00 % 12.493.013,26 9.76 9.86 9.62
HURGZ HURRIYET GZT. 4.57 0.03 0.00 % 12.461.923,80 4.54 4.67 4.51
AKENR AKENERJI 7.52 -0.03 0.00 % 12.408.883,38 7.55 7.64 7.49
A1YEN A1 YENILENEBILIR ENERJI 1.61 0.01 0.00 % 12.302.071,66 1.60 1.62 1.57
DARDL DARDANEL 1.09 -0.01 0.00 % 12.294.167,35 1.10 1.12 1.08
BMSCH BMS CELIK HASIR 8.81 -0.14 0.00 % 12.140.675,78 8.95 9.1 8.6
ENDAE ENDA ENERJI HOLDING 11.8 0.08 0.00 % 12.061.876,55 11.72 11.84 11.65
PAMEL PAMEL ELEKTRIK 42.02 -1.48 0.00 % 12.013.530,44 43.50 43.62 41.88
TSGYO TSKB GMYO 4.93 0.17 0.00 % 11.982.804,13 4.76 5.17 4.68
BOBET BOGAZICI BETON SANAYI 14.53 0.02 0.00 % 11.953.861,55 14.51 14.66 14.46
MNDRS MENDERES TEKSTIL 9.04 -0.01 0.00 % 11.690.495,41 9.05 9.09 8.9
JANTS JANTSA JANT SANAYI 12.67 -0.17 0.00 % 11.349.796,81 12.84 12.91 12.58
OBASE OBASE BILGISAYAR 21.98 0.94 0.00 % 11.329.404,24 21.04 22.2 20.98
KRPLS KOROPLAST TEMIZLIK AMBALAJ 11.03 0.02 0.00 % 11.312.594,13 11.01 11.13 10.83
GENTS GENTAS 3.79 -0.02 0.00 % 11.173.297,55 3.81 3.83 3.76
YYLGD YAYLA GIDA 7.31 -0.03 0.00 % 11.150.015,59 7.34 7.42 7.28
ETYAT EURO TREND YAT. ORT. 12.84 0.34 0.00 % 11.131.703,54 12.50 12.97 12.33
FMIZP F-M IZMIT PISTON 238.2 -4.10 0.00 % 11.021.141,20 242.30 244.9 232.7
EGEPO NASMED EGEPOL 5.53 -0.03 0.00 % 11.002.198,48 5.56 5.67 5.41
ONRYT ONUR TEKNOLOJI 8.86 -0.07 0.00 % 10.886.202,04 8.93 8.96 8.8
LUKSK LUKS KADIFE 59.15 -0.55 0.00 % 10.851.253,50 59.70 60.6 58.35
OZYSR OZYASAR TEL 11.4 -0.26 0.00 % 10.818.889,33 11.66 11.67 11.35
SANFM SANIFOAM ENDUSTRI 4.41 0.13 0.00 % 10.684.188,90 4.28 4.47 4.25
BESLR BESLER GIDA 10.69 -0.13 0.00 % 10.612.413,75 10.82 10.89 10.68
PLTUR PLATFORM TURIZM 14.48 0.01 0.00 % 10.475.489,33 14.47 14.7 14.1
PNSUT PINAR SUT 9.78 -0.16 0.00 % 10.389.589,20 9.94 9.99 9.68
ALVES ALVES KABLO 0.6 0.01 0.00 % 10.384.208,36 0.59 0.6 0.54
IMASM IMAS MAKINA 1.5 -0.01 0.00 % 10.260.821,08 1.51 1.53 1.49
DESA DESA DERI 8.3 0.18 0.00 % 10.161.970,47 8.12 8.3 8.02
GOKNR GOKNUR GIDA 13.7 0.03 0.00 % 10.139.615,92 13.67 13.77 13.57
AVOD A.V.O.D GIDA VE TARIM 2.58 -0.03 0.00 % 9.948.986,92 2.61 2.65 2.57
KLKIM KALEKIM KIMYEVI MADDELER 20.62 -0.28 0.00 % 9.911.007,58 20.90 21.4 20.54
INTEM INTEMA 175.3 -5.90 0.00 % 9.794.101,10 181.20 183.6 171.9
YATAS YATAS 25.9 0.14 0.00 % 9.768.135,76 25.76 26.06 24.7
BRISA BRISA 70.9 1.40 0.00 % 9.734.831,20 69.50 71.3 68.8
CMBTN CIMBETON 1170 -13.00 0.00 % 9.700.604,00 1183.00 1190 1169
KLSER KALESERAMIK 18.13 -0.31 0.00 % 9.652.724,20 18.44 18.5 18.09
BAGFS BAGFAS 20.9 -0.18 0.00 % 9.432.470,92 21.08 21.94 20.88
YAPRK YAPRAK SUT VE BESI CIFT. 8.29 -0.13 0.00 % 9.394.991,96 8.42 8.45 8.26
ULUSE ULUSOY ELEKTRIK 139.9 -1.10 0.00 % 9.061.523,20 141.00 144.2 139.6
KRONT KRON TEKNOLOJI 18.48 0.18 0.00 % 8.987.586,13 18.30 18.85 18.15
GARFA GARANTI FAKTORING 22.12 -0.26 0.00 % 8.868.847,76 22.38 22.46 22
GLCVY GELECEK VARLIK YONETIMI 37.78 0.26 0.00 % 8.840.059,06 37.52 38.14 37.2
CUSAN CUHADAROGLU METAL 18.89 0.19 0.00 % 8.785.824,03 18.70 20 17.8
KOPOL KOZA POLYESTER 3.01 0.01 0.00 % 8.780.362,74 3.00 3.06 2.98
INVEO INVEO YATIRIM HOLDING 5.12 -0.07 0.00 % 8.768.659,40 5.19 5.19 5.02
VERUS VERUSA HOLDING 510 7.00 0.00 % 8.765.619,50 503.00 514 501
GEDIK GEDIK Y. MEN. DEG. 4.86 0.02 0.00 % 8.668.627,86 4.84 4.89 4.81
VRGYO VERA KONSEPT GMYO 1.21 0.00 0.00 % 8.660.171,67 1.21 1.21 1.18
LRSHO LORAS HOLDING 1.79 0.00 0.00 % 8.653.481,61 1.79 1.82 1.77
SEKUR SEKURO PLASTIK 4.01 -0.41 0.00 % 8.594.174,02 4.42 4.37 4
GOZDE GOZDE GIRISIM 17.7 -0.24 0.00 % 8.505.405,67 17.94 17.94 17.51
SELVA SELVA GIDA 1.07 -0.01 0.00 % 8.476.716,73 1.08 1.09 1.06
TBORG T.TUBORG 121.6 0.50 0.00 % 8.435.413,70 121.10 122.9 120.5
TEZOL EUROPAP TEZOL KAGIT 7.06 0.01 0.00 % 8.397.047,75 7.05 7.12 6.96
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19.79 -0.35 0.00 % 8.360.987,86 20.14 20.38 19.69
VSNMD VISNE MADENCILIK 25.96 -0.26 0.00 % 8.338.919,72 26.22 26.38 25.92
PINSU PINAR SU 8.29 -0.16 0.00 % 8.239.040,86 8.45 8.51 8.24
DENGE DENGE HOLDING 1.66 0.00 0.00 % 8.234.129,21 1.66 1.69 1.65
BRKVY BIRIKIM VARLIK YONETIM 47.5 0.50 0.00 % 8.209.509,12 47.00 48.26 46.7
DERHL DERLUKS YATIRIM HOLDING 1.53 0.00 0.00 % 8.147.641,77 1.53 1.53 1.5
NATEN NATUREL ENERJI 3.67 -0.01 0.00 % 8.115.105,01 3.68 3.72 3.64
GLRYH GULER YAT. HOLDING 1.9 0.03 0.00 % 7.876.899,63 1.87 1.93 1.84
KRVGD KERVAN GIDA 2.18 0.03 0.00 % 7.834.200,87 2.15 2.18 2.11
BORSK BOR SEKER 5.23 -0.05 0.00 % 7.824.553,36 5.28 5.33 5.19
KFEIN KAFEIN YAZILIM 5.62 -0.02 0.00 % 7.810.685,36 5.64 5.69 5.51
ALKIM ALKIM KIMYA 11.2 -0.03 0.00 % 7.791.117,43 11.23 11.3 11.03
LKMNH LOKMAN HEKIM SAGLIK 10.74 -0.02 0.00 % 7.783.778,47 10.76 10.93 10.73
ARASE DOGU ARAS ENERJI 95 -0.30 0.00 % 7.749.619,95 95.30 96.3 93.55
USAK USAK SERAMIK 0.41 -0.01 0.00 % 7.661.148,87 0.42 0.41 0.4
VERTU VERUSATURK GIRISIM 24.16 -0.74 0.00 % 7.659.926,20 24.90 25.38 24.16
RALYH RAL YATIRIM HOLDING 26.88 -2.98 0.00 % 7.657.681,92 29.86 26.88 26.88
INGRM INGRAM BILISIM 284.75 1.25 0.00 % 7.627.032,00 283.50 304 282.25
PARSN PARSAN 55 -0.90 0.00 % 7.608.569,65 55.90 56.55 54.95
EDIP EDIP GAYRIMENKUL 26.66 -0.10 0.00 % 7.577.784,76 26.76 27 26.5
DOGUB DOGUSAN 16.37 -0.63 0.00 % 7.397.280,55 17.00 17.29 16
BIGCH BUYUK SEFLER BIGCHEFS 3.54 0.05 0.00 % 7.378.805,06 3.49 3.55 3.44
ERSU ERSU GIDA 17.64 -1.16 0.00 % 7.333.161,63 18.80 18.8 17.41
PETUN PINAR ET VE UN 9.44 -0.01 0.00 % 7.329.984,56 9.45 9.52 9.06
ASUZU ANADOLU ISUZU 41.66 0.42 0.00 % 7.298.415,64 41.24 42.9 41.24
ATAKP ATAKEY PATATES 32.5 -0.08 0.00 % 7.233.227,38 32.58 32.98 32.1
KMPUR KIMTEKS POLIURETAN 13.62 -0.16 0.00 % 7.227.058,31 13.78 13.95 13.5
OYYAT OYAK YATIRIM MENKUL 26.2 -0.28 0.00 % 7.181.977,08 26.48 26.78 25.96
BANVT BANVIT 128.6 0.90 0.00 % 7.148.836,50 127.70 130.7 127.4
TDGYO TREND GMYO 7.27 0.03 0.00 % 7.069.472,92 7.24 7.49 6.77
MHRGY MHR GMYO 1.8 -0.07 0.00 % 7.059.447,21 1.87 1.87 1.8
PENGD PENGUEN GIDA 7.08 -0.09 0.00 % 7.037.241,54 7.17 7.17 6.9
SRVGY SERVET GMYO 2.14 0.01 0.00 % 7.025.630,49 2.13 2.15 2.11
SUNTK SUN TEKSTIL 22.66 -0.10 0.00 % 6.954.666,68 22.76 23.38 22.62
EYGYO EYG GMYO 1.76 -0.01 0.00 % 6.948.316,77 1.77 1.77 1.73
PRKAB TURK PRYSMIAN KABLO 23.1 -0.44 0.00 % 6.885.695,06 23.54 23.48 23
YAYLA YAYLA EN. UR. TUR. VE INS 13.23 -0.01 0.00 % 6.842.339,07 13.24 13.58 13.01
ICBCT ICBC TURKEY BANK 14.62 0.07 0.00 % 6.674.528,97 14.55 14.76 14.43
SEGYO SEKER GMYO 2.73 -0.03 0.00 % 6.652.820,46 2.76 2.8 2.72
TURGG TURKER PROJE GAYRIMENKUL 25.46 0.02 0.00 % 6.610.457,52 25.44 27 25.32
PNLSN PANELSAN CATI CEPHE 32 0.20 0.00 % 6.608.877,86 31.80 32.32 31.84
KOTON KOTON MAGAZACILIK 9.58 -0.03 0.00 % 6.507.894,59 9.61 9.66 9.52
BASGZ BASKENT DOGALGAZ GMYO 39.72 -0.04 0.00 % 6.323.187,04 39.76 40.24 39.5
EKSUN EKSUN GIDA 4.15 -0.01 0.00 % 6.169.473,69 4.16 4.2 4.11
OSTIM OSTIM ENDUSTRIYEL YAT 1.16 0.00 0.00 % 6.094.687,02 1.16 1.18 1.15
DMSAS DEMISAS DOKUM 6.48 0.02 0.00 % 6.058.162,69 6.46 6.53 6.36
BFREN BOSCH FREN SISTEMLERI 101.3 0.10 0.00 % 6.051.890,90 101.20 102.3 100.4
MAKTK MAKINA TAKIM 6.24 0.08 0.00 % 6.030.471,78 6.16 6.3 6.16
MERKO MERKO GIDA 0.97 0.01 0.00 % 5.972.606,98 0.96 0.97 0.95
IZINV IZ YATIRIM HOLDING 30.32 0.12 0.00 % 5.942.565,60 30.20 31.28 29.56
BNTAS BANTAS AMBALAJ 5.17 0.00 0.00 % 5.865.782,38 5.17 5.2 5.08
VAKKO VAKKO TEKSTIL 54.1 -0.40 0.00 % 5.827.224,70 54.50 55.2 52.5
AKYHO AKDENIZ YATIRIM HOLDING 1.58 0.14 0.00 % 5.775.844,92 1.44 1.58 1.43
ARTMS ARTEMIS HALI 32.9 0.42 0.00 % 5.707.376,22 32.48 34.48 31.54
VKING VIKING KAGIT 13.93 -0.41 0.00 % 5.580.806,24 14.34 14.5 13.78
DYOBY DYO BOYA 9.61 -0.18 0.00 % 5.580.494,36 9.79 9.8 9.56
NUHCM NUH CIMENTO 211.3 2.00 0.00 % 5.527.857,80 209.30 211.9 208.6
SNICA SANICA ISI SANAYI 2.15 -0.01 0.00 % 5.486.138,57 2.16 2.18 2.13
AYEN AYEN ENERJI 24.34 0.02 0.00 % 5.425.798,94 24.32 24.66 24.04
KONKA KONYA KAGIT 7.77 0.04 0.00 % 5.417.541,71 7.73 7.81 7.61
MEKAG MEKA GLOBAL MAKINE 1.88 0.02 0.00 % 5.333.181,97 1.86 1.89 1.85
KONTR KONTROLMATIK TEKNOLOJI 1.87 -0.05 0.00 % 5.206.570,74 1.92 1.92 1.87
KTSKR KUTAHYA SEKER FABRIKASI 59 -0.90 0.00 % 5.205.292,60 59.90 60.5 58.5
MACKO MACKOLIK INTERNET HIZMETLERI 23.74 -0.16 0.00 % 5.161.623,08 23.90 24.12 23.4
NUGYO NUROL GMYO 6.65 -0.02 0.00 % 5.081.165,94 6.67 6.74 6.58
DNISI DINAMIK ISI MAKINA YALITIM 3.88 0.04 0.00 % 5.017.099,94 3.84 3.95 3.84
ARENA ARENA BILGISAYAR 14 -0.19 0.00 % 4.994.939,03 14.19 14.33 13.95
GRTHO GRAINTURK HOLDING 80.1 -8.90 0.00 % 4.985.664,30 89.00 80.1 80.1
ACSEL ACIPAYAM SELULOZ 84.7 1.30 0.00 % 4.962.863,75 83.40 86.75 83.6
AVGYO AVRASYA GMYO 14.96 -0.45 0.00 % 4.828.246,53 15.41 15.83 14.91
KLMSN KLIMASAN KLIMA 20.86 -0.14 0.00 % 4.816.682,58 21.00 21.06 20.5
RNPOL RAINBOW POLIKARBONAT 1.68 0.03 0.00 % 4.786.043,20 1.65 1.71 1.59
GOODY GOOD-YEAR 2.07 0.02 0.00 % 4.694.040,36 2.05 2.07 2.02
ERBOS ERBOSAN 108.4 -0.10 0.00 % 4.666.805,80 108.50 111.8 105.6
AKMGY AKMERKEZ GMYO 204.4 -0.60 0.00 % 4.558.888,20 205.00 207.2 202
MARBL TUREKS TURUNC MADENCILIK 8.23 -0.02 0.00 % 4.346.586,26 8.25 8.3 8.15
ELITE ELITE NATUREL ORGANIK GIDA 19.17 -0.12 0.00 % 4.315.137,73 19.29 19.42 18.42
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 9.54 0.02 0.00 % 4.298.457,24 9.52 9.63 9.43
SANEL SANEL MUHENDISLIK 28.26 -1.04 0.00 % 4.252.778,98 29.30 28.98 28.14
DERIM DERIMOD 24.3 0.68 0.00 % 4.210.428,26 23.62 24.36 22.38
SMART SMARTIKS YAZILIM 14.39 0.03 0.00 % 4.200.892,76 14.36 14.59 13.7
KRTEK KARSU TEKSTIL 5.42 -0.30 0.00 % 4.129.894,78 5.72 5.81 5.38
KUTPO KUTAHYA PORSELEN 62.2 -0.80 0.00 % 4.076.232,80 63.00 63.35 61.85
LYDYE LYDIA YESIL ENERJI 5872.5 -652.50 0.00 % 4.063.770,00 6525.00 5872.5 5872.5
ARZUM ARZUM EV ALETLERI 1.18 0.00 0.00 % 3.985.943,29 1.18 1.19 1.16
CONSE CONSUS ENERJI 1.61 0.01 0.00 % 3.951.582,78 1.60 1.62 1.57
BIZIM BIZIM MAGAZALARI 18.15 -0.09 0.00 % 3.881.651,27 18.24 18.34 17.71
FADE FADE GIDA 11.01 -0.02 0.00 % 3.859.729,40 11.03 11.11 10.9
OZRDN OZERDEN AMBALAJ 11.67 0.05 0.00 % 3.790.060,72 11.62 11.75 11.01
ZEDUR ZEDUR ENERJI 5.08 0.02 0.00 % 3.758.886,05 5.06 5.11 4.99
ISYAT IS YAT. ORT. 6.28 -0.09 0.00 % 3.725.829,39 6.37 6.4 6.2
HTTBT HITIT BILGISAYAR 32.04 -0.50 0.00 % 3.707.934,70 32.54 32.78 31.76
DGATE DATAGATE BILGISAYAR 62 0.10 0.00 % 3.536.486,30 61.90 62 60.55
HATEK HATAY TEKSTIL 7.26 -0.17 0.00 % 3.431.039,50 7.43 7.42 6.9
MEPET METRO PETROL VE TESISLERI 19.5 -0.48 0.00 % 3.379.992,36 19.98 20.68 18.9
ORCAY ORCAY ORTAKOY CAY SANAYI 2.28 -0.06 0.00 % 3.363.519,79 2.34 2.33 2.26
SILVR SILVERLINE ENDUSTRI 1.51 -0.04 0.00 % 3.337.587,71 1.55 1.59 1.5
EUKYO EURO KAPITAL YAT. ORT. 9.1 -0.20 0.00 % 3.200.240,37 9.30 9.43 9.1
ALKLC ALTINKILIC GIDA VE SUT 51.5 -5.70 0.00 % 3.166.323,00 57.20 51.5 51.5
DOFER DOFER YAPI MALZEMELERI 20.98 0.36 0.00 % 3.081.641,04 20.62 21.2 20.4
BAKAB BAK AMBALAJ 28.48 -0.10 0.00 % 3.036.189,38 28.58 28.9 27.68
MSGYO MISTRAL GMYO 4.54 0.02 0.00 % 2.993.518,28 4.52 4.59 4.49
YYAPI YESIL YAPI 0.61 0.04 0.00 % 2.987.355,34 0.57 0.62 0.57
VKFYO VAKIF YAT. ORT. 19.18 -0.32 0.00 % 2.986.871,29 19.50 19.9 18.96
OSMEN OSMANLI MENKUL 5.24 -0.01 0.00 % 2.915.440,35 5.25 5.32 5.16
TLMAN TRABZON LIMAN 58.55 0.50 0.00 % 2.874.763,75 58.05 58.7 57.65
ISSEN ISBIR SENTETIK DOKUMA 5.42 -0.07 0.00 % 2.868.077,96 5.49 5.55 5.33
EGSER EGE SERAMIK 2.48 -0.02 0.00 % 2.862.832,49 2.50 2.53 2.46
PAGYO PANORA GMYO 114.7 0.40 0.00 % 2.855.534,20 114.30 115.8 114.1
GEDZA GEDIZ AMBALAJ 20.64 -0.08 0.00 % 2.794.623,40 20.72 20.72 20
SKYLP SKYALP FINANSAL TEKNOLOJILER 77 -8.55 0.00 % 2.608.991,00 85.55 77 77
IDGYO IDEALIST GMYO 2.17 0.05 0.00 % 2.493.843,05 2.12 2.17 2.02
SAMAT SARAY MATBAACILIK 3.63 -0.07 0.00 % 2.465.333,11 3.70 3.7 3.42
BYDNR BAYDONER RESTORANLARI 21.5 -0.10 0.00 % 2.454.140,48 21.60 21.7 20.6
COSMO COSMOS YAT. HOLDING 88.85 3.85 0.00 % 2.453.819,15 85.00 92.2 83.65
RODRG RODRIGO TEKSTIL 13.36 0.13 0.00 % 2.372.412,68 13.23 13.36 12.74
ALKA ALKIM KAGIT 5.72 0.00 0.00 % 2.273.232,62 5.72 5.74 5.65
KIMMR KIM MARKET-ERSAN ALISVERIS 10.47 -0.06 0.00 % 2.218.173,84 10.53 10.7 10.06
DESPC DESPEC BILGISAYAR 28.54 -0.04 0.00 % 2.190.364,08 28.58 28.96 28.14
TRILC TURK ILAC SERUM 0.82 -0.02 0.00 % 2.172.276,76 0.84 0.82 0.82
MMCAS MMC SAN. VE TIC. YAT. 11.93 -1.32 0.00 % 2.151.853,90 13.25 12.16 11.93
ENPRA ENPARA BANK 39 0.00 0.00 % 2.145.602,10 39.00 40 39
BALAT BALATACILAR BALATACILIK 56.5 5.05 0.00 % 2.009.002,30 51.45 56.55 49.2
SEYKM SEYITLER KIMYA 2.85 0.01 0.00 % 1.925.180,88 2.84 2.9 2.7
IEYHO ISIKLAR ENERJI YAPI HOL. 22.82 -2.52 0.00 % 1.824.846,94 25.34 22.82 22.82
GLBMD GLOBAL MEN. DEG. 9.7 -0.18 0.00 % 1.810.862,25 9.88 9.92 9.45
BARMA BAREM AMBALAJ 6.08 0.23 0.00 % 1.743.693,30 5.85 6.08 5.99
ATSYH ATLANTIS YATIRIM HOLDING 76 -4.60 0.00 % 1.728.025,80 80.60 80.6 75
QNBTR QNB BANK 148 -4.40 0.00 % 1.695.442,90 152.40 153.4 148
MNDTR MONDI TURKEY 3.88 0.01 0.00 % 1.650.618,84 3.87 3.96 3.83
MEDTR MEDITERA TIBBI MALZEME 18.24 -0.33 0.00 % 1.587.945,69 18.57 18.64 18.11
SEKFK SEKER FIN. KIR. 3.95 -0.02 0.00 % 1.581.765,61 3.97 4.02 3.88
BEYAZ BEYAZ FILO 15.95 0.05 0.00 % 1.563.307,67 15.90 16.17 15.82
OYLUM OYLUM SINAI YATIRIMLAR 6.79 0.26 0.00 % 1.560.084,70 6.53 6.86 6.55
SONME SONMEZ FILAMENT 115.5 -3.50 0.00 % 1.409.288,00 119.00 119.5 115.5
ATLAS ATLAS YAT. ORT. 4.6 -0.15 0.00 % 1.383.208,43 4.75 4.74 4.57
KENT KENT GIDA 261.25 -7.00 0.00 % 1.376.433,25 268.25 268.25 243.5
GRNYO GARANTI YAT. ORT. 8.36 0.03 0.00 % 1.351.014,76 8.33 8.58 8.14
DGGYO DOGUS GMYO 26.72 -0.66 0.00 % 1.317.371,20 27.38 27.38 26.26
OYAYO OYAK YAT. ORT. 31 -0.86 0.00 % 1.276.195,32 31.86 31.8 30.6
BIGEN BIRLESIM GRUP ENERJI 15.54 -1.72 0.00 % 1.260.123,06 17.26 15.54 15.54
DOKTA DOKTAS DOKUMCULUK 15 -0.05 0.00 % 1.236.223,29 15.05 15.15 14.72
MEGAP MEGA POLIETILEN 1.07 -0.01 0.00 % 1.226.952,95 1.08 1.07 1.07
BRKO BIRKO MENSUCAT 7.34 0.29 0.00 % 1.200.853,96 7.05 7.34 7.1
KERVN KERVANSARAY YAT. HOLDING 6.3 -0.47 0.00 % 1.192.414,57 6.77 6.85 6.3
EUYO EURO YAT. ORT. 3.91 0.01 0.00 % 1.191.338,28 3.90 4.05 3.88
BOSSA BOSSA 5.26 -0.02 0.00 % 1.092.508,20 5.28 5.3 5.15
AVTUR AVRASYA PETROL VE TUR. 8.73 0.30 0.00 % 1.085.412,43 8.43 8.81 8.03
TERA TERA YATIRIM MENKUL DEGERLER 24.66 -2.72 0.00 % 1.075.915,80 27.38 24.66 24.66
EUHOL EURO YATIRIM HOLDING 7.1 0.10 0.00 % 1.063.521,65 7.00 7.2 7
ULAS ULASLAR TURIZM YAT. 14.99 0.04 0.00 % 977.335,31 14.95 15.28 14.5
CASA CASA EMTIA PETROL 44.1 -0.90 0.00 % 947.898,00 45.00 46.6 44.1
GATEG GATE GROUP TEKNOLOJI 153.4 -6.50 0.00 % 935.075,90 159.90 158.4 153.4
BRMEN BIRLIK MENSUCAT 7.6 -0.39 0.00 % 933.672,68 7.99 7.7 7.43
IHYAY IHLAS YAYIN HOLDING 1 0.02 0.00 % 891.106,23 0.98 1.01 0.95
ATEKS AKIN TEKSTIL 91 -1.00 0.00 % 800.527,00 92.00 92 91
SUMAS SUMAS SUNI TAHTA 229.4 12.90 0.00 % 698.480,80 216.50 235.5 221.5
KLNMA T. KALKINMA BANK. 7.22 -0.08 0.00 % 694.597,88 7.30 7.3 7.22
BASCM BASTAS BASKENT CIMENTO 11.3 -0.15 0.00 % 662.171,06 11.45 11.44 11.3
DIRIT DIRITEKS DIRILIS TEKSTIL 18.48 0.08 0.00 % 645.677,66 18.40 18.5 17.12
ISBIR ISBIR HOLDING 56.7 2.20 0.00 % 639.067,00 54.50 57 56.7
QNBFK QNB FINANSAL KIRALAMA 37.9 -1.32 0.00 % 632.746,12 39.22 39.22 37.76
ATAGY ATA GMYO 7.99 0.01 0.00 % 622.934,96 7.98 8.05 7.77
SNPAM SONMEZ PAMUKLU 18.7 -0.05 0.00 % 602.809,07 18.75 18.74 18.67
IHEVA IHLAS EV ALETLERI 1.51 -0.01 0.00 % 599.638,15 1.52 1.52 1.48
BRKSN BERKOSAN YALITIM 5.7 -0.16 0.00 % 598.042,79 5.86 5.92 5.61
ORMA ORMA ORMAN MAHSULLERI 129.1 -3.90 0.00 % 560.226,60 133.00 133 129
INTEK INNOSA TEKNOLOJI 187 -0.50 0.00 % 551.923,50 187.50 187.5 185
CMENT CIMENTAS 219 1.90 0.00 % 551.465,30 217.10 219 217.3
EKIZ EKIZ KIMYA 48.4 -2.20 0.00 % 546.124,64 50.60 49.5 48.4
TEHOL TERA YATIRIM TEK. HOL. 4.75 -0.52 0.00 % 509.508,75 5.27 4.75 4.75
AGYO ATAKULE GMYO 6.63 0.06 0.00 % 486.824,52 6.57 6.7 6.45
MZHLD MAZHAR ZORLU HOLDING 4.09 0.03 0.00 % 432.766,90 4.06 4.14 3.9
MTRYO METRO YAT. ORT. 7.5 -0.09 0.00 % 419.830,68 7.59 7.72 7.5
DSTKF DESTEK FINANS FAKTORING 269.75 -29.75 0.00 % 408.131,75 299.50 269.75 269.75
KSTUR KUSTUR KUSADASI TURIZM 1800 1.00 0.00 % 391.268,00 1799.00 1900 1799
YBTAS YIBITAS INSAAT MALZEME 10.85 -0.10 0.00 % 300.997,13 10.95 10.94 10.85
EMNIS EMINIS AMBALAJ 130.1 0.00 0.00 % 270.099,70 130.10 133 130
SODSN SODAS SODYUM SANAYII 5.82 -0.10 0.00 % 213.947,20 5.92 5.92 5.82
YONGA YONGA MOBILYA 34.48 -0.52 0.00 % 191.564,82 35.00 35.98 34.48
TRHOL TERA FINANSAL YAT. HOL. 445.5 -49.50 0.00 % 156.370,50 495.00 445.5 445.5
OZATD OZATA DENIZCILIK 493.75 -54.75 0.00 % 79.987,50 548.50 493.75 493.75
IPEKE TR DOGAL ENERJI --- 0.00 0.00 % --- 0.00 --- ---
ISATR IS BANKASI (A) 4950000 0.00 0.00 % --- 4950000.00 --- ---
ISBTR IS BANKASI (B) 415002.5 0.00 0.00 % --- 415002.50 --- ---
ISKUR IS BANKASI (KUR.) 4125000 0.00 0.00 % --- 4125000.00 --- ---
MARKA US YATIRIM HOLDING --- 0.00 0.00 % --- 0.00 --- ---
UMPAS UMPAS HOLDING 9.3 0.00 0.00 % --- 9.30 --- ---

En Çok İşlem Gören Hisseler ve Piyasa Analizi

Borsa İstanbul, her gün milyonlarca liralık el değiştirmeye sahne olan, dinamik ve fırsatlarla dolu bir yapıdır. Yatırımcıların piyasanın o günkü yönünü, iştahını ve hareketliliğini anlamak için baktığı ilk veri seti genellikle en çok işlem gören hisseler listesidir. İnfo Yatırım Canlı Borsa ekranlarında, piyasanın kalbinin attığı bu listeye anlık verilerle ulaşabilir, stratejilerinizi hacim odaklı geliştirebilirsiniz.

Piyasanın Nabzını Hacimle Tutun

Borsa İstanbul da işlem gören hisseler arasında gün içerisinde en yoğun ilginin hangi şirketlere yöneldiğini bilmek, yatırımcıya likidite avantajı sağlar. İşlem hacmi yüksek olan hisseler, genellikle alıcı ve satıcının en kolay buluştuğu, spread (alış-satış makası) aralıklarının dar olduğu ve teknik analizin nispeten daha sağlıklı çalıştığı tahtalardır.

Yatırımcılar güne başlarken genellikle bugün en çok işlem gören hisseler hangileri diye merak ederler. Çünkü bir hissenin fiyatı yükselirken hacminin de artması, o yükselişin sağlıklı ve sürdürülebilir olduğuna dair bir sinyal olarak yorumlanabilir. İnfo Yatırım olarak sunduğumuz kullanıcı dostu arayüz sayesinde, borsada işlem gören hisse senetleri içerisindeki bu hacimsel değişimleri saniye saniye takip edebilirsiniz.

BIST’te Likiditenin Adresi: En Hacimli Hisseler

Piyasa profesyonelleri ve günlük al-sat yapan traderlar için öncelik, pozisyona giriş ve çıkış kolaylığıdır. Bu nedenle bist en hacimli hisseler, portföy yönetiminde her zaman kilit bir rol oynar. Genellikle BIST 30 ve BIST 100 endeksine dahil olan büyük şirketler,en yüksek hacimli hisseler sıralamasında zirveyi paylaşsalar da, güncel haber akışları ve bilanço beklentileri ile yan tahtalarda da ciddi hacim artışları yaşanabilir.

Platformumuzda yer alan bist en çok işlem görenler sekmesi, size sadece bir liste sunmakla kalmaz; aynı zamanda paranın hangi sektörlere aktığını da analiz etmenize olanak tanır. Örneğin, bankacılık endeksindeki bir hareketlilik, en çok hacimli hisseler listesinin üst sıralarını bankaların domine etmesiyle kendini belli eder. Bu da size sektörel rotasyonu yakalama şansı verir.

Yüksek Hacim Neden Önemlidir?

Bir hisse senedinin en çok işlem gören hisse senedi ünvanını alması, o kağıtta ciddi bir beklenti veya haber akışı olduğunun göstergesidir. Sığ ve hacimsiz hisselerde ani fiyat hareketleri ve manipülasyon riski daha yüksekken; yüksek hacimli hisseler derinliği olan, kurumsal ve yabancı yatırımcının da radarında olan varlıklardır. Bu sebeple risk algısını yönetmek isteyen yatırımcılar, rotasını genellikle işlem hacmi yüksek hisseler tarafına çevirirler.

İnfo Yatırım Canlı Borsa sayfasında, kullanıcılarımızın sıkça arattığı ve takip ettiği en cok islem goren hisseler verilerine, gelişmiş filtreleme seçenekleriyle ulaşabilirsiniz. İster günlük, ister haftalık bazda en hacimli hisseler sıralamasını inceleyerek, trendin gücünü test edebilirsiniz. Unutmayın, hacim fiyatı teyit eder. Fiyat yükselirken hacmin düşmesi bir yorgunluk belirtisi olabileceği gibi, fiyatla birlikte artan hacim güçlü bir trendin habercisidir.

Siz de Borsa İstanbul’da yatırıma başlamak, derinlikli analizler ve anlık veri akışı ile yatırımlarınıza yön vermek için İnfo Yatırım’ın teknolojisinden faydalanın. Piyasanın en hareketli, en likit ve en çok işlem gören hisseler listesine şimdi göz atın, finansal piyasalarda bir adım önde olun.

...
...
...
...
...

İlgili Bloglar