Bugün En Çok İşlem Gören Hisseler

Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
ASELS ASELSAN 380.25 4.00 0.00 % 16.406.279.040,75 376.25 391.25 371.5
TRALT TURK ALTIN ISLETMELERI 49.12 -1.43 0.00 % 11.272.434.190,56 50.55 51.6 48.32
SASA SASA POLYESTER 2.69 0.04 0.00 % 10.074.041.915,49 2.65 2.72 2.59
KTLEV KATILIMEVIM TAS. FIN. 155 -14.00 0.00 % 9.543.042.801,70 169.00 170 153.1
YKBNK YAPI VE KREDI BANK. 33.36 0.10 0.00 % 9.399.279.690,26 33.26 33.86 33.06
AKBNK AKBANK 67.6 0.55 0.00 % 8.847.788.260,60 67.05 68.3 66.8
TUPRS TUPRAS 304.25 -10.25 0.00 % 8.795.204.413,25 314.50 314.25 303
THYAO TURK HAVA YOLLARI 312 -0.75 0.00 % 7.342.997.487,50 312.75 315.5 311.25
ASTOR ASTOR ENERJI 297 -10.00 0.00 % 6.968.848.381,75 307.00 311.75 295.75
ISCTR IS BANKASI (C) 12.92 -0.08 0.00 % 6.802.432.012,81 13.00 13.18 12.87
EREGL EREGLI DEMIR CELIK 43.28 -0.92 0.00 % 6.246.595.064,56 44.20 44.7 42.84
ORZAX ORZAKS ILAC 102 -2.50 0.00 % 5.515.950.876,05 104.50 110.2 99.3
BETAE BETA ENERJI VE TEKNOLOJI 92 1.75 0.00 % 4.153.495.523,60 90.25 97.85 91.25
TCELL TURKCELL 103.7 -1.30 0.00 % 3.752.047.770,90 105.00 105.4 102.1
BIMAS BIM MAGAZALAR 380.25 -10.25 0.00 % 3.651.832.161,00 390.50 393.25 380.25
EKGYO EMLAK KONUT GMYO 18.62 -0.55 0.00 % 3.378.854.213,15 19.17 19.34 18.52
PSGYO PASIFIK GMYO 3.74 -0.22 0.00 % 3.105.096.525,01 3.96 4.25 3.71
TTKOM TURK TELEKOM 54 -1.65 0.00 % 2.875.420.268,00 55.65 55.95 53.15
GOLDA GOLDA GIDA 17.11 -0.44 0.00 % 2.714.966.160,74 17.55 18.85 16.84
GARAN GARANTI BANKASI 126 1.00 0.00 % 2.553.134.042,40 125.00 126.7 124.9
KRDMD KARDEMIR (D) 42.2 0.04 0.00 % 2.470.235.787,28 42.16 43.34 41.74
SAHOL SABANCI HOLDING 87.1 -0.85 0.00 % 2.392.079.093,50 87.95 88.8 86.6
ECOGR ECOGREEN ENERJI 44.22 0.02 0.00 % 2.189.525.481,58 44.20 45.06 43.12
KCHOL KOC HOLDING 197.6 -0.60 0.00 % 2.099.865.082,70 198.20 199.5 195.2
IEYHO ISIKLAR ENERJI YAPI HOL. 164.2 3.70 0.00 % 2.086.979.902,50 160.50 166.4 160.6
BTCIM BATICIM BATI ANADOLU 5.28 0.08 0.00 % 1.867.469.168,49 5.20 5.43 5.07
TRMET TR ANADOLU METAL MADENCILIK 136.1 2.20 0.00 % 1.791.644.825,90 133.90 143.9 132.8
EUPWR EUROPOWER ENERJI 100.4 2.05 0.00 % 1.787.474.217,40 98.35 101.5 97
SSAAT SAAT VE SAAT SANAYI 46.16 4.18 0.00 % 1.772.759.802,64 41.98 46.16 41.46
SISE SISE CAM 43.42 -0.26 0.00 % 1.740.503.177,10 43.68 44.02 42.96
DSTKF DESTEK FINANS FAKTORING 2048 -52.00 0.00 % 1.634.954.854,00 2100.00 2139 2013
PETKM PETKIM 22.02 -0.54 0.00 % 1.628.723.717,70 22.56 22.9 21.92
OZATD OZATA DENIZCILIK 3120 150.00 0.00 % 1.613.529.222,50 2970.00 3120 2827.5
PGSUS PEGASUS 161.6 1.20 0.00 % 1.577.006.623,80 160.40 163 159.9
FROTO FORD OTOSAN 79 -0.40 0.00 % 1.567.653.518,90 79.40 79.65 78.45
TERA TERA YATIRIM MENKUL DEGERLER 164.4 3.40 0.00 % 1.549.787.302,50 161.00 165.8 161.1
HALKB T. HALK BANKASI 35.98 -0.46 0.00 % 1.527.659.599,80 36.44 36.78 35.78
EKIM EKIM TURIZM 22.22 0.70 0.00 % 1.467.019.265,76 21.52 23.28 21.56
HEKTS HEKTAS 2.99 -0.12 0.00 % 1.355.578.180,16 3.11 3.13 2.97
BIGEN BIRLESIM GRUP ENERJI 128.7 11.70 0.00 % 1.141.576.207,20 117.00 128.7 128.7
YEOTK YEO TEKNOLOJI ENERJI 98.1 -2.70 0.00 % 1.128.314.741,25 100.80 101.8 95.25
SELEC SELCUK ECZA DEPOSU 235.7 -2.60 0.00 % 1.103.392.871,95 238.30 252 233.1
EMPAE EMPA ELEKTRONIK 62.35 5.65 0.00 % 1.102.616.940,10 56.70 62.35 55.35
MIATK MIA TEKNOLOJI 33.64 0.48 0.00 % 1.099.159.643,20 33.16 35.46 33.32
GUNDG GUNDOGDU GIDA 2510 149.00 0.00 % 1.075.545.335,00 2361.00 2510 2350
SARAE SA-RA ENERJI 123.8 11.20 0.00 % 1.062.187.782,20 112.60 123.8 123.8
TOASO TOFAS OTO. FAB. 281 -5.25 0.00 % 1.050.382.716,00 286.25 287.25 278.5
EKDMR EKINCILER DEMIR CELIK 51.65 -1.25 0.00 % 1.038.293.253,15 52.90 55.05 51.65
SOHOE SOHO GIYIM VE ENERJI 12.38 -0.02 0.00 % 1.018.754.901,32 12.40 13.17 12.2
TEHOL TERA YATIRIM TEK. HOL. 43.1 0.08 0.00 % 1.010.840.452,18 43.02 43.64 42.82
DOFRB DOF ROBOTIK 151.8 -4.80 0.00 % 996.222.794,80 156.60 157.8 151.1
ODAS ODAS ELEKTRIK 8.52 -0.62 0.00 % 964.707.881,07 9.14 9.26 8.5
AKSEN AKSA ENERJI 105.8 1.40 0.00 % 938.416.954,70 104.40 108.7 101
MGROS MIGROS TICARET 623 -7.50 0.00 % 915.341.924,00 630.50 636 619.5
KUYAS KUYAS YATIRIM 70.75 -2.45 0.00 % 906.056.135,25 73.20 76.75 69.85
EFOR EFOR YATIRIM 18.2 0.32 0.00 % 899.060.318,09 17.88 18.36 17.92
GRSEL GUR-SEL TURIZM TASIMACILIK 348.75 30.75 0.00 % 887.348.242,75 318.00 349.75 316.75
BRSAN BORUSAN BORU SANAYI 570.5 13.00 0.00 % 883.245.896,00 557.50 573.5 558
PEKGY PEKER GMYO 15 0.05 0.00 % 864.792.988,26 14.95 15.03 14.88
TAVHL TAV HAVALIMANLARI 259.5 0.25 0.00 % 859.537.919,50 259.25 262 256.25
CWENE CW ENERJI 37.3 -2.14 0.00 % 849.488.318,60 39.44 39.46 37.3
DAPGM DAP GAYRIMENKUL 9.52 -0.35 0.00 % 839.812.519,83 9.87 9.97 9.49
DMRGD DMR UNLU MAMULLER 12.58 -0.52 0.00 % 812.853.262,62 13.10 13.27 12.56
ODINE ODINE TEKNOLOJI 2470 130.00 0.00 % 809.352.033,00 2340.00 2470 2292
ANELE ANEL ELEKTRIK 130 5.50 0.00 % 805.054.315,20 124.50 130 115
ISKPL ISIK PLASTIK 9.78 -0.22 0.00 % 804.857.449,67 10.00 10.05 9.42
GUBRF GUBRE FABRIK. 422.75 -2.25 0.00 % 782.757.493,00 425.00 431.25 415.75
ATATR ATA TURIZM 15.38 0.02 0.00 % 780.913.227,14 15.36 16.5 15.13
MEYSU MEYSU GIDA 13.77 0.19 0.00 % 770.830.273,25 13.58 14.6 13.5
VAKBN VAKIFLAR BANKASI 30.24 -0.20 0.00 % 753.670.012,20 30.44 30.72 30.04
ENKAI ENKA INSAAT 88.8 -1.15 0.00 % 743.315.611,95 89.95 90.35 88.25
ATATP ATP YAZILIM 266.75 12.00 0.00 % 741.849.011,75 254.75 280 257.5
GESAN GIRISIM ELEKTRIK SANAYI 81.3 -1.30 0.00 % 718.973.360,00 82.60 83.8 81.3
LIDER LDR TURIZM 102.1 -7.40 0.00 % 714.944.907,00 109.50 107.5 102
AEFES ANADOLU EFES 20.96 -0.58 0.00 % 708.077.365,16 21.54 22 20.94
RALYH RAL YATIRIM HOLDING 256 1.50 0.00 % 703.913.302,75 254.50 262 250
PASEU PASIFIK EURASIA LOJISTIK 114.7 0.70 0.00 % 681.268.865,90 114.00 116.1 110
TRENJ TR DOGAL ENERJI 100.3 -3.80 0.00 % 680.945.378,45 104.10 108.5 99
BALSU BALSU GIDA 16.08 -0.62 0.00 % 642.521.539,59 16.70 16.87 15.97
TUREX TUREKS TURIZM TASIMACILIK 7.95 0.72 0.00 % 617.806.440,86 7.23 7.95 7.25
MAGEN MARGUN ENERJI 40.5 -0.56 0.00 % 616.125.871,00 41.06 41.54 40.08
TKFEN TEKFEN HOLDING 150 4.10 0.00 % 605.548.542,40 145.90 151 145.1
ULKER ULKER BISKUVI 92.05 -2.30 0.00 % 563.674.360,75 94.35 94.75 91.95
MANAS MANAS ENERJI YONETIMI 30.62 0.08 0.00 % 562.238.800,78 30.54 31.84 30.6
OYAKC OYAK CIMENTO 21.3 0.48 0.00 % 522.547.769,30 20.82 21.64 20.44
IZENR IZDEMIR ENERJI 10 -0.03 0.00 % 509.987.711,68 10.03 10.3 9.73
MEGMT MEGA METAL 79.8 3.00 0.00 % 502.872.365,75 76.80 80.8 75.8
SMRTG SMART GUNES ENERJISI TEK. 11.98 -0.22 0.00 % 475.751.170,19 12.20 12.19 11.93
CVKMD CVK MADEN 38.14 -1.34 0.00 % 471.409.787,74 39.48 40.26 38.14
ISVEA ISVEA SERAMIK VE BANYO 44.28 4.02 0.00 % 431.715.064,38 40.26 44.28 42.08
CIMSA CIMSA 49.64 -0.51 0.00 % 431.181.527,01 50.15 50.15 48.68
MOGAN MOGAN ENERJI 17.63 -0.19 0.00 % 428.483.817,86 17.82 18.24 17.15
AYGAZ AYGAZ 270.25 -16.50 0.00 % 418.081.486,75 286.75 287 270.25
HATSN HATSAN GEMI 61.25 -1.45 0.00 % 407.426.478,65 62.70 64.35 60.5
GLRMK GULERMAK AGIR SANAYI 163.3 0.30 0.00 % 406.854.087,10 163.00 166 162.2
ENERY ENERYA ENERJI 9.57 0.04 0.00 % 405.991.008,03 9.53 9.64 9.39
CANTE CAN2 TERMIK 1.28 -0.03 0.00 % 400.687.836,76 1.31 1.32 1.28
FZLGY FUZUL GMYO 12.76 -0.58 0.00 % 375.511.186,33 13.34 13.49 12.7
ENJSA ENERJISA ENERJI 105.4 -3.00 0.00 % 371.883.369,10 108.40 109 104.6
NETCD NETCAD YAZILIM 139.3 -4.20 0.00 % 365.272.074,40 143.50 144.5 139.1
PAHOL PASIFIK HOLDING 1.42 -0.03 0.00 % 364.616.324,70 1.45 1.46 1.41
ZERGY ZERAY GMYO 10.24 0.15 0.00 % 360.429.586,91 10.09 10.94 10.01
BESTE BEST BRANDS ENERJI 32.3 0.48 0.00 % 355.587.927,16 31.82 33.38 31.42
KCAER KOCAER CELIK 15 0.30 0.00 % 355.399.276,67 14.70 15.25 14.73
AKSA AKSA 12.05 0.04 0.00 % 351.225.534,94 12.01 12.23 11.81
RUZYE RUZY MADENCILIK VE ENERJI 9.5 -1.03 0.00 % 349.354.751,32 10.53 10.58 9.48
AKFYE AKFEN YEN. ENERJI 26.7 -0.36 0.00 % 344.160.167,20 27.06 27.44 26.5
SVGYO SAVUR GMYO 13.51 0.31 0.00 % 343.158.291,86 13.20 13.86 13.07
CATES CATES ELEKTRIK 45.32 0.82 0.00 % 340.787.613,08 44.50 48.4 44.92
CCOLA COCA COLA ICECEK 91.15 0.05 0.00 % 332.609.518,55 91.10 91.7 89.6
IZMDC IZMIR DEMIR CELIK 12.16 -1.24 0.00 % 331.991.964,34 13.40 13.52 12.06
HEDEF HEDEF HOLDING 233 -5.00 0.00 % 327.818.011,70 238.00 237 225.5
GIPTA GIPTA OFIS KIRTASIYE 64.55 4.25 0.00 % 327.415.458,80 60.30 65.85 60.35
MPARK MLP SAGLIK 402.25 -7.75 0.00 % 326.623.053,75 410.00 412.25 398.5
ARDYZ ARD BILISIM TEKNOLOJILERI 69.5 -2.20 0.00 % 318.917.057,70 71.70 72.7 68
BJKAS BESIKTAS FUTBOL YAT. 1.92 0.05 0.00 % 316.594.438,46 1.87 2 1.8
KRDMA KARDEMIR (A) 42.76 -1.62 0.00 % 313.922.295,12 44.38 44.44 42.36
KOCMT KOC METALURJI 4.89 0.14 0.00 % 310.693.047,24 4.75 4.92 4.65
ALTNY ALTINAY SAVUNMA 16.67 -0.33 0.00 % 303.424.345,51 17.00 17.17 16.65
SUNTK SUN TEKSTIL 41.98 1.10 0.00 % 303.252.446,14 40.88 44.68 40.64
ALKLC ALTINKILIC GIDA VE SUT 401 0.00 0.00 % 293.401.978,75 401.00 404.5 400.5
DOHOL DOGAN HOLDING 21.18 -0.22 0.00 % 288.574.598,66 21.40 21.78 20.7
QUAGR QUA GRANITE HAYAL YAPI 3.92 0.03 0.00 % 287.047.972,26 3.89 3.96 3.81
TMSN TUMOSAN MOTOR VE TRAKTOR 83.2 2.90 0.00 % 285.231.763,90 80.30 88.3 80.4
ARMGD ARMADA GIDA 203.3 1.30 0.00 % 282.686.314,10 202.00 207.9 198.1
MCARD METROPAL KURUMSAL HIZMETLER 137.2 -2.80 0.00 % 274.489.388,50 140.00 142.5 136.9
ENSRI ENSARI SINAI YATIRIMLAR 6.15 0.14 0.00 % 271.905.291,23 6.01 6.31 5.95
SELVA SELVA GIDA 2 0.04 0.00 % 267.757.327,80 1.96 2.03 1.92
TURSG TURKIYE SIGORTA 6.62 -0.05 0.00 % 259.629.945,31 6.67 6.71 6.56
UCAYM UCAY MUHENDISLIK 28.46 -0.30 0.00 % 259.350.141,98 28.76 29.32 28.12
BULGS BULLS GSYO 39.1 0.36 0.00 % 258.619.970,48 38.74 41.2 39.1
GRTHO GRAINTURK HOLDING 247 -0.30 0.00 % 256.031.162,00 247.30 249.9 243.5
VESTL VESTEL 24.42 0.08 0.00 % 253.493.906,98 24.34 25.32 24.1
BINHO 1000 YATIRIMLAR HOL. 10.05 -0.57 0.00 % 249.800.944,02 10.62 10.72 10
FRMPL FORMUL PLASTIK VE METAL 33.46 0.82 0.00 % 248.095.201,12 32.64 34.72 32.3
TRHOL TERA FINANSAL YAT. HOL. 1804 0.00 0.00 % 241.590.680,00 1804.00 1804 1695
ALARK ALARKO HOLDING 105.6 -1.50 0.00 % 241.511.810,40 107.10 108.5 105
GEDIK GEDIK Y. MEN. DEG. 6.62 -0.04 0.00 % 235.784.217,29 6.66 7.08 6.61
ULUUN ULUSOY UN SANAYI 9.25 -0.53 0.00 % 232.531.949,23 9.78 10.02 9.25
RUBNS RUBENIS TEKSTIL 22.92 0.46 0.00 % 232.167.949,50 22.46 24.7 22
SOKM SOK MARKETLER TICARET 53.1 -1.80 0.00 % 229.851.773,55 54.90 55.5 53.05
MRSHL MARSHALL 1718 5.00 0.00 % 221.407.834,00 1713.00 1838 1675
RGYAS RONESANS GAYRIMENKUL YAT. 202 -4.00 0.00 % 220.807.741,90 206.00 207 201.6
TATEN TATLIPINAR ENERJI URETIM 13.12 -0.66 0.00 % 212.420.547,37 13.78 13.97 13.12
MARMR MARMARA HOLDING 2.23 0.00 0.00 % 211.506.057,55 2.23 2.3 2.21
KLRHO KILER HOLDING 81.15 -2.50 0.00 % 211.428.366,20 83.65 85.2 80.7
FENER FENERBAHCE FUTBOL 3.06 -0.03 0.00 % 209.301.137,12 3.09 3.11 3.03
OTKAR OTOKAR 327 -6.00 0.00 % 207.996.041,75 333.00 342 324
GENIL GEN ILAC 9.21 -0.09 0.00 % 207.912.314,67 9.30 9.4 9.15
OZGYO OZDERICI GMYO 2.14 -0.23 0.00 % 205.546.001,64 2.37 2.38 2.14
TCKRC KIRAC GALVANIZ 140.3 1.20 0.00 % 201.883.796,00 139.10 141.1 137.5
OBAMS OBA MAKARNACILIK 5.21 -0.14 0.00 % 188.698.722,12 5.35 5.44 5.2
HURGZ HURRIYET GZT. 6.88 0.39 0.00 % 188.039.996,40 6.49 7.13 6.28
KARTN KARTONSAN 212.6 -0.30 0.00 % 183.477.893,30 212.90 216 209.9
DESPC DESPEC BILGISAYAR 48 -1.70 0.00 % 176.558.266,51 49.70 53.7 47.48
MARTI MARTI OTEL 1.73 0.03 0.00 % 176.414.747,96 1.70 1.84 1.68
AGROT AGROTECH TEKNOLOJI 2.78 0.25 0.00 % 173.608.940,82 2.53 2.78 2.52
ECILC ECZACIBASI ILAC 71.05 -1.55 0.00 % 172.636.444,05 72.60 73.5 71.05
IZFAS IZMIR FIRCA 64.1 1.30 0.00 % 171.015.110,80 62.80 65 62.6
SNGYO SINPAS GMYO 3.32 -0.09 0.00 % 169.829.224,61 3.41 3.46 3.3
PATEK PASIFIK TEKNOLOJI 20.42 -0.22 0.00 % 166.180.230,18 20.64 21.04 20.2
TABGD TAB GIDA 233 0.00 0.00 % 166.046.780,20 233.00 234.1 229.1
TSKB T.S.K.B. 11.43 0.15 0.00 % 162.273.860,30 11.28 11.47 11.27
SMART SMARTIKS YAZILIM 26.4 -2.38 0.00 % 161.233.594,26 28.78 28.76 26.22
OZSUB OZSU BALIK 33.42 2.50 0.00 % 160.738.281,38 30.92 33.5 30.54
GWIND GALATA WIND ENERJI 25.38 -0.46 0.00 % 158.933.016,38 25.84 25.8 24.9
DAGI DAGI GIYIM 9.2 -0.50 0.00 % 157.042.177,40 9.70 9.69 8.99
VBTYZ VBT YAZILIM 34.6 1.44 0.00 % 154.931.484,58 33.16 34.6 32.96
GSRAY GALATASARAY SPORTIF 1.01 0.00 0.00 % 154.335.254,90 1.01 1.02 1
KAREL KAREL ELEKTRONIK 10 -0.20 0.00 % 150.846.258,81 10.20 10.24 9.94
REEDR REEDER TEKNOLOJI 6.75 0.02 0.00 % 149.892.581,05 6.73 6.83 6.7
MRGYO MARTI GMYO 1.44 0.00 0.00 % 149.773.981,30 1.44 1.48 1.43
SURGY SUR TATIL EVLERI GMYO 68.5 -1.50 0.00 % 149.470.488,10 70.00 70.3 68.5
KMPUR KIMTEKS POLIURETAN 21.78 1.56 0.00 % 148.130.469,71 20.22 22.2 19.9
CEMZY CEM ZEYTIN 14.02 -0.68 0.00 % 147.494.232,18 14.70 14.69 14
GENKM GENTAS KIMYA 12.18 -0.39 0.00 % 146.727.660,30 12.57 12.69 12.17
MOPAS MOPAS MARKETCILIK 32 0.12 0.00 % 146.523.269,04 31.88 33.44 31.76
AKFIS AKFEN INSAAT 92.2 -0.85 0.00 % 145.758.518,40 93.05 93.65 91.3
CGCAM CAGDAS CAM 42.66 -0.94 0.00 % 144.265.200,94 43.60 43.84 42.52
CUSAN CUHADAROGLU METAL 26.76 0.54 0.00 % 144.164.791,72 26.22 28.08 25.74
CONSE CONSUS ENERJI 2.65 0.13 0.00 % 143.988.386,07 2.52 2.77 2.52
ICBCT ICBC TURKEY BANK 24.4 0.58 0.00 % 143.310.186,66 23.82 24.98 23.52
KATMR KATMERCILER EKIPMAN 2.41 -0.03 0.00 % 143.054.214,96 2.44 2.46 2.4
GZNMI GEZINOMI SEYAHAT 67.65 -0.30 0.00 % 142.229.407,05 67.95 69.2 65
BIGTK BIG MEDYA TEKNOLOJI 290 -13.75 0.00 % 139.271.948,75 303.75 303.75 288.5
KRDMB KARDEMIR (B) 136 3.20 0.00 % 137.812.879,50 132.80 136.8 132
ISMEN IS Y. MEN. DEG. 36.3 0.28 0.00 % 137.470.160,72 36.02 36.3 35.68
ALVES ALVES KABLO 2.47 -0.01 0.00 % 137.005.002,12 2.48 2.52 2.46
BRLSM BIRLESIM MUHENDISLIK 16.68 -0.16 0.00 % 136.959.194,63 16.84 17.6 16.68
DGATE DATAGATE BILGISAYAR 113.5 5.80 0.00 % 133.968.205,10 107.70 116 105.7
HDFGS HEDEF GIRISIM 2.73 -0.08 0.00 % 133.683.146,55 2.81 2.9 2.73
SDTTR SDT UZAY VE SAVUNMA 243.6 2.10 0.00 % 132.319.025,60 241.50 246.3 240
FORTE FORTE BILGI ILETISIM 106.4 3.20 0.00 % 131.233.921,20 103.20 107.1 102.9
LYDHO LYDIA HOLDING 182.5 -2.00 0.00 % 130.520.361,30 184.50 188.5 180.4
KUVVA KUVVA GIDA 154.3 14.00 0.00 % 130.376.750,70 140.30 154.3 145
AKHAN AKHAN UN 40.16 -1.12 0.00 % 130.070.378,56 41.28 41.66 40.16
CMBTN CIMBETON 1685 153.00 0.00 % 127.852.267,00 1532.00 1685 1539
TARKM TARKIM BITKI KORUMA 513 24.50 0.00 % 127.847.487,75 488.50 525 493
GEREL GERSAN ELEKTRIK 35.9 -0.72 0.00 % 126.596.221,22 36.62 36.84 35
KORDS KORDSA TEKNIK TEKSTIL 70 -1.55 0.00 % 125.732.475,15 71.55 72.25 70
ARFYE ARF BIO YENILENEBILIR ENERJI 31.02 -0.36 0.00 % 123.560.891,38 31.38 31.76 30.44
AGHOL ANADOLU GRUBU HOLDING 33.9 -0.60 0.00 % 123.099.760,84 34.50 35.4 33.06
MAVI MAVI GIYIM 38.48 -1.48 0.00 % 121.860.536,00 39.96 39.9 38.46
ENTRA IC ENTERRA YEN. ENERJI 4.46 -0.15 0.00 % 119.245.365,03 4.61 4.65 4.43
ZOREN ZORLU ENERJI 2.54 -0.03 0.00 % 117.885.772,41 2.57 2.58 2.53
ECZYT ECZACIBASI YATIRIM 333 -6.00 0.00 % 117.502.817,75 339.00 341.75 327
BSOKE BATICIM CIMENTO 34.76 -0.20 0.00 % 116.462.412,18 34.96 35.14 34.04
DOAS DOGUS OTOMOTIV 186.3 0.40 0.00 % 116.380.237,00 185.90 187.3 185.1
ALFAS ALFA SOLAR ENERJI 46 -1.08 0.00 % 115.221.077,32 47.08 47.12 45.7
AHGAZ AHLATCI DOGALGAZ 35.4 -0.82 0.00 % 113.782.687,72 36.22 36.48 35.3
KGYO KORAY GMYO 10.05 -0.15 0.00 % 113.098.906,14 10.20 10.33 9.84
DURKN DURUKAN SEKERLEME 20.1 0.31 0.00 % 112.683.162,58 19.79 20.58 19.8
TUKAS TUKAS 2.1 -0.02 0.00 % 111.280.991,16 2.12 2.13 2.09
PRZMA PRIZMA PRESS MATBAACILIK 73.5 -2.00 0.00 % 110.593.894,35 75.50 76.95 72
LMKDC LIMAK DOGU ANADOLU 23.66 -0.26 0.00 % 109.055.444,20 23.92 24.1 23.44
ETILR ETILER GIDA 6.37 -0.10 0.00 % 108.068.326,87 6.47 6.48 5.95
SRVGY SERVET GMYO 2.6 -0.01 0.00 % 107.961.703,20 2.61 2.64 2.57
AAGYO AGAOGLU GMYO 14.25 -0.19 0.00 % 107.509.859,39 14.44 14.5 14.22
ANSGR ANADOLU SIGORTA 26.84 -0.30 0.00 % 105.215.649,44 27.14 27.26 26.4
ERCB ERCIYAS CELIK BORU 54.8 0.20 0.00 % 103.061.880,45 54.60 55.5 52.45
DITAS DITAS BDY 24.8 1.02 0.00 % 102.989.737,88 23.78 25.2 24.02
TATGD TAT GIDA 19.51 -0.25 0.00 % 102.960.290,42 19.76 19.97 19.14
AVGYO AVRASYA GMYO 15.66 -1.73 0.00 % 102.220.294,48 17.39 17.44 15.66
EUREN EUROPEN ENDUSTRI 4.11 -0.04 0.00 % 101.933.582,57 4.15 4.18 4.07
ALGYO ALARKO GMYO 3.51 -0.08 0.00 % 101.610.209,55 3.59 3.62 3.49
ALKIM ALKIM KIMYA 16.86 -0.91 0.00 % 101.482.539,86 17.77 17.77 16.71
FONET FONET BILGI TEKNOLOJILERI 5.35 0.02 0.00 % 101.284.500,90 5.33 5.37 5.23
KRONT KRON TEKNOLOJI 22.8 -1.18 0.00 % 100.280.818,70 23.98 25.78 22.74
KOPOL KOZA POLYESTER 6.19 -0.32 0.00 % 99.529.542,86 6.51 6.55 6.19
KARSN KARSAN OTOMOTIV 10.89 -0.04 0.00 % 99.521.288,12 10.93 11.11 10.77
VESBE VESTEL BEYAZ ESYA 6.12 0.02 0.00 % 98.738.137,04 6.10 6.25 6.06
LINK LINK BILGISAYAR 6.28 -0.08 0.00 % 98.010.761,59 6.36 6.39 6.23
ESCOM ESCORT TEKNOLOJI 5.27 -0.17 0.00 % 97.410.356,28 5.44 5.45 5.25
ARCLK ARCELIK 99 0.00 0.00 % 96.974.653,45 99.00 99.65 98.25
ANHYT ANADOLU HAYAT EMEK. 105.9 1.90 0.00 % 96.911.325,00 104.00 105.9 102.6
TMPOL TEMAPOL POLIMER PLASTIK 426.5 -7.75 0.00 % 96.188.206,00 434.25 434.25 423.25
ISGYO IS GMYO 25.06 -0.74 0.00 % 95.380.260,90 25.80 26.14 24.74
BLUME BLUME METAL KIMYA 32.06 -0.44 0.00 % 92.810.129,02 32.50 32.9 30.9
ZGYO Z GMYO 38.2 -0.22 0.00 % 92.578.973,66 38.42 38.52 37.74
SARKY SARKUYSAN 25.76 -0.34 0.00 % 91.981.456,40 26.10 26.34 25.42
FRIGO FRIGO PAK GIDA 2.28 0.03 0.00 % 89.777.092,02 2.25 2.3 2.2
HLGYO HALK GMYO 4.87 -0.16 0.00 % 89.760.231,16 5.03 5.11 4.86
LXGYO LUXERA GMYO 13.04 -0.62 0.00 % 89.654.163,53 13.66 13.66 13.04
BORSK BOR SEKER 6.31 -0.06 0.00 % 89.488.365,96 6.37 6.59 6.2
BRYAT BORUSAN YAT. PAZ. 1815 9.00 0.00 % 88.904.183,00 1806.00 1831 1797
ARENA ARENA BILGISAYAR 24.92 0.24 0.00 % 88.887.274,44 24.68 26.3 24.66
ADESE ADESE GAYRIMENKUL 0.91 -0.02 0.00 % 88.836.642,70 0.93 0.94 0.91
HUNER HUN YENILENEBILIR ENERJI 3.67 -0.07 0.00 % 88.468.233,94 3.74 3.79 3.66
RTALB RTA LABORATUVARLARI 3.38 -0.01 0.00 % 87.714.877,85 3.39 3.43 3.32
USAK USAK SERAMIK 1.42 -0.02 0.00 % 86.696.537,52 1.44 1.46 1.41
CRFSA CARREFOURSA 158.6 -1.50 0.00 % 85.837.509,40 160.10 161.6 153.7
ESCAR ESCAR FILO 47.62 -0.38 0.00 % 85.390.282,96 48.00 47.94 46.9
ESEN ESENBOGA ELEKTRIK 3.53 0.01 0.00 % 85.149.351,97 3.52 3.59 3.52
ISDMR ISKENDERUN DEMIR CELIK 55.55 -1.10 0.00 % 83.015.791,45 56.65 57 54.65
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 252.75 -9.75 0.00 % 82.166.255,75 262.50 266.5 251.25
HRKET HAREKET PROJE TASIMACILIGI 96.4 -3.25 0.00 % 81.599.792,85 99.65 100.7 95.9
IHLAS IHLAS HOLDING 1.07 -0.01 0.00 % 81.568.190,16 1.08 1.09 1.06
KLYPV KALYON GUNES TEKNOLOJILERI 60.65 -1.70 0.00 % 80.772.995,40 62.35 62.9 60.35
INFO INFO YATIRIM 6.47 -0.03 0.00 % 80.329.201,01 6.50 6.75 6.3
AKSUE AKSU ENERJI 46.38 -0.62 0.00 % 77.319.677,50 47.00 46.96 45.66
NTHOL NET HOLDING 42.66 0.18 0.00 % 76.198.416,52 42.48 43.16 42.34
KBORU KUZEY BORU 26.4 -0.32 0.00 % 75.692.976,60 26.72 26.64 26.24
KONYA KONYA CIMENTO 3850 100.00 0.00 % 74.999.395,00 3750.00 3850 3715
SMRVA SUMER VARLIK YONETIM 12.43 -0.17 0.00 % 74.108.644,24 12.60 12.59 12.35
AKCNS AKCANSA 236.2 -0.80 0.00 % 73.946.646,50 237.00 239.9 234.1
GLYHO GLOBAL YAT. HOLDING 16.91 -0.65 0.00 % 73.577.661,79 17.56 17.55 16.83
EGEEN EGE ENDUSTRI 5450 -30.00 0.00 % 72.401.675,00 5480.00 5572.5 5427.5
ALCAR ALARKO CARRIER 845 4.50 0.00 % 72.295.986,50 840.50 864.5 814
PRDGS PARDUS GIRISIM 7.78 0.15 0.00 % 72.078.251,22 7.63 7.91 7.35
TRGYO TORUNLAR GMYO 96.45 -1.05 0.00 % 70.112.348,70 97.50 97.75 96.25
BIGCH BUYUK SEFLER BIGCHEFS 7.11 0.18 0.00 % 69.891.419,91 6.93 7.21 6.93
PNLSN PANELSAN CATI CEPHE 46.92 -0.68 0.00 % 69.866.226,54 47.60 49.82 46.8
GOKNR GOKNUR GIDA 23.9 -0.02 0.00 % 69.804.221,50 23.92 24.04 23.6
ORGE ORGE ENERJI ELEKTRIK 107.3 -2.00 0.00 % 68.814.232,10 109.30 110.2 106.2
EGEGY EGEYAPI AVRUPA GMYO 32.64 -0.30 0.00 % 68.163.028,14 32.94 33 32.18
YAYLA YAYLA EN. UR. TUR. VE INS 22.98 -0.02 0.00 % 68.049.794,16 23.00 24.62 22.9
PAGYO PANORA GMYO 172.5 8.20 0.00 % 67.389.076,80 164.30 174 162
ICUGS ICU GIRISIM 6 -0.19 0.00 % 66.709.051,01 6.19 6.17 5.86
KFEIN KAFEIN YAZILIM 8.92 -0.28 0.00 % 66.478.412,26 9.20 9.26 8.78
DERHL DERLUKS YATIRIM HOLDING 11.46 -0.16 0.00 % 66.057.643,32 11.62 11.79 11.33
MHRGY MHR GMYO 3.74 0.16 0.00 % 65.877.072,74 3.58 3.86 3.62
HOROZ HOROZ LOJISTIK 59.9 -0.40 0.00 % 65.792.350,65 60.30 60.8 59.8
AYDEM AYDEM ENERJI 25.4 -1.04 0.00 % 65.744.038,74 26.44 26.46 25.4
MERKO MERKO GIDA 1.46 -0.01 0.00 % 64.698.215,92 1.47 1.49 1.46
EDATA E-DATA TEKNOLOJI 18.64 -0.26 0.00 % 64.163.942,01 18.90 19.5 18.27
KAPLM KAPLAMIN 424.25 -26.50 0.00 % 63.992.779,25 450.75 455 424.25
BIENY BIEN YAPI URUNLERI 22.54 -0.44 0.00 % 63.862.852,08 22.98 23.1 21.8
GMTAS GIMAT MAGAZACILIK 45.56 -0.64 0.00 % 63.438.755,38 46.20 47.16 45.24
ALCTL ALCATEL LUCENT TELETAS 174.5 2.20 0.00 % 63.426.511,90 172.30 174.6 166.3
ALBRK ALBARAKA TURK 8.06 -0.11 0.00 % 61.995.587,53 8.17 8.23 8.03
VAKFA VAKIF FAKTORING 11.56 -0.04 0.00 % 61.727.570,98 11.60 11.69 11.47
PAPIL PAPILON SAVUNMA 13.39 -0.27 0.00 % 61.213.295,21 13.66 13.73 13.37
BERA BERA HOLDING 13.57 -0.23 0.00 % 60.559.556,85 13.80 13.9 13.55
INDES INDEKS BILGISAYAR 11.18 0.13 0.00 % 59.904.640,11 11.05 11.27 11
SNICA SANICA ISI SANAYI 3.82 -0.08 0.00 % 59.862.821,19 3.90 3.9 3.8
PRKME PARK ELEK.MADENCILIK 17.75 -0.40 0.00 % 59.015.098,73 18.15 18.41 17.62
ACSEL ACIPAYAM SELULOZ 128.5 -0.10 0.00 % 58.953.113,10 128.60 135.6 127
ISGSY IS GIRISIM 17.58 -0.21 0.00 % 58.822.340,41 17.79 17.87 17.46
LILAK LILA KAGIT 30.16 -0.76 0.00 % 58.710.114,50 30.92 31.1 30.06
BIOEN BIOTREND CEVRE VE ENERJI 16.81 -0.17 0.00 % 58.662.914,63 16.98 17.3 16.81
EGEPO NASMED EGEPOL 18.74 -0.47 0.00 % 58.606.230,41 19.21 19.34 18.72
BESLR BESLER GIDA 13.4 0.27 0.00 % 58.316.445,41 13.13 13.5 13.1
EMKEL EMEK ELEKTRIK 20.16 -0.64 0.00 % 58.203.275,24 20.80 20.96 20.1
SOKE SOKE DEGIRMENCILIK 17.1 -0.90 0.00 % 57.851.056,45 18.00 18.12 17.1
POLHO POLISAN HOLDING 21.42 -0.74 0.00 % 56.724.610,50 22.16 22.3 21.4
AKENR AKENERJI 10.56 -0.29 0.00 % 56.337.785,85 10.85 10.95 10.52
ULUFA ULUSAL FAKTORING 1.71 -0.07 0.00 % 56.076.635,99 1.78 1.8 1.7
BOBET BOGAZICI BETON SANAYI 18.94 -0.32 0.00 % 55.934.595,48 19.26 19.33 18.83
EGGUB EGE GUBRE 99.05 -3.45 0.00 % 55.893.454,05 102.50 103.9 98.7
EKOS EKOS TEKNOLOJI 6.03 -0.16 0.00 % 55.824.420,82 6.19 6.21 6.02
DCTTR DCT TRADING DIS TICARET 11.49 -0.41 0.00 % 55.811.788,36 11.90 11.92 11.45
KLSYN KOLEKSIYON MOBILYA 13.43 -0.23 0.00 % 55.237.767,59 13.66 13.66 12.76
PCILT PC ILETISIM MEDYA 33.22 -0.88 0.00 % 54.981.012,36 34.10 34.4 32.32
AVHOL AVRUPA YATIRIM HOLDING 39.14 -0.64 0.00 % 54.765.613,08 39.78 40.5 39.14
LOGO LOGO YAZILIM 133.6 -0.90 0.00 % 54.659.798,30 134.50 135 132.5
EKSUN EKSUN GIDA 6.61 -0.45 0.00 % 53.854.812,12 7.06 7.16 6.61
SAYAS SAY YENILENEBILIR ENERJI 47.6 -1.38 0.00 % 53.607.895,44 48.98 49.5 46.86
NUGYO NUROL GMYO 9.67 0.54 0.00 % 53.054.242,19 9.13 9.95 9.01
OZYSR OZYASAR TEL 13.24 0.26 0.00 % 52.805.098,89 12.98 13.53 12.9
KTSKR KUTAHYA SEKER FABRIKASI 99.65 -1.45 0.00 % 52.481.400,40 101.10 102 98.95
ADEL ADEL KALEMCILIK 30.12 -0.68 0.00 % 52.184.653,60 30.80 30.86 30.06
BMSTL BMS BIRLESIK METAL 43.98 -0.04 0.00 % 52.022.128,42 44.02 44.68 43.72
TSPOR TRABZONSPOR SPORTIF 0.96 0.01 0.00 % 50.954.062,52 0.95 0.96 0.95
ARSAN ARSAN HOLDING 3.55 0.02 0.00 % 50.818.613,30 3.53 3.6 3.52
DUNYH DUNYA HOLDING 141.1 -3.40 0.00 % 50.638.714,70 144.50 147.8 141.1
TRCAS TURCAS HOLDING 45.94 -0.94 0.00 % 50.386.473,04 46.88 47.28 45.56
AYCES ALTINYUNUS CESME 498 0.50 0.00 % 50.306.528,75 497.50 512 496.5
CRDFA CREDITWEST FAKTORING 44.3 -0.10 0.00 % 50.206.758,20 44.40 44.7 43.96
ISFIN IS FIN.KIR. 19.44 0.03 0.00 % 50.121.725,16 19.41 19.59 19.1
YIGIT YIGIT AKU 21.66 -0.22 0.00 % 49.756.981,82 21.88 21.96 21.62
ULUSE ULUSOY ELEKTRIK 290 -7.25 0.00 % 49.141.970,75 297.25 305.5 290
VSNMD VISNE MADENCILIK 81.35 -0.50 0.00 % 48.971.523,45 81.85 82.2 80.75
AKFGY AKFEN GMYO 2.75 -0.03 0.00 % 48.637.100,82 2.78 2.81 2.74
PKART PLASTIKKART 128.5 -6.10 0.00 % 48.603.590,80 134.60 135.9 128.5
LRSHO LORAS HOLDING 2.91 -0.08 0.00 % 48.430.825,94 2.99 3.01 2.9
OTTO OTTO HOLDING 183.5 -7.70 0.00 % 48.187.695,60 191.20 191.2 183
BVSAN BULBULOGLU VINC 116.2 -2.10 0.00 % 47.921.200,90 118.30 119.2 116.2
A1CAP A1 CAPITAL YATIRIM 9.48 -0.21 0.00 % 47.773.469,54 9.69 9.7 9.45
BEYAZ BEYAZ FILO 26.96 2.44 0.00 % 47.275.871,46 24.52 26.96 24.18
FORMT FORMET METAL VE CAM 1.93 -0.03 0.00 % 46.911.943,33 1.96 1.97 1.92
OBASE OBASE BILGISAYAR 44.44 -1.56 0.00 % 46.816.775,02 46.00 46.3 43.72
METRO METRO HOLDING 8.76 -0.01 0.00 % 46.558.044,02 8.77 8.85 8.6
ENDAE ENDA ENERJI HOLDING 16.66 -0.48 0.00 % 46.376.267,29 17.14 17.22 16.65
IMASM IMAS MAKINA 2.86 -0.01 0.00 % 46.364.747,50 2.87 2.93 2.83
TEKTU TEK-ART TURIZM 8.19 -0.21 0.00 % 45.964.853,40 8.40 8.48 8.19
AHSGY AHES GMYO 20 -0.94 0.00 % 45.936.786,98 20.94 21.16 19.82
MERCN MERCAN KIMYA 23.82 -0.68 0.00 % 44.858.033,84 24.50 24.64 23.74
RYSAS REYSAS LOJISTIK 19.84 -0.44 0.00 % 44.461.100,09 20.28 20.38 19.54
MOBTL MOBILTEL ILETISIM 14.46 -0.30 0.00 % 44.338.879,92 14.76 14.94 14.45
KZBGY KIZILBUK GYO 2.21 -0.01 0.00 % 43.519.340,68 2.22 2.25 2.2
MTRKS MATRIKS FINANSAL TEKNOLOJILER 29.14 0.32 0.00 % 43.450.360,20 28.82 29.66 28.08
BAHKM BAHADIR KIMYA 119.2 1.70 0.00 % 43.363.457,90 117.50 122 117.4
EBEBK EBEBEK MAGAZACILIK 86.3 1.30 0.00 % 43.165.077,60 85.00 88 84.7
ONRYT ONUR TEKNOLOJI 60.05 -1.10 0.00 % 43.151.892,10 61.15 61.5 60.05
GSDDE GSD DENIZCILIK 13.43 -0.81 0.00 % 42.986.798,68 14.24 14.16 13.39
SERNT SERANIT GRANIT SERAMIK 8.93 -0.40 0.00 % 42.615.430,63 9.33 9.44 8.91
MAKTK MAKINA TAKIM 11.1 -0.16 0.00 % 42.317.448,95 11.26 11.45 11.06
DARDL DARDANEL 1.9 -0.06 0.00 % 42.316.119,79 1.96 1.97 1.89
TTRAK TURK TRAKTOR 411.5 -0.75 0.00 % 42.198.353,25 412.25 414 407.5
BURCE BURCELIK 40.54 -0.76 0.00 % 41.168.092,98 41.30 41.34 40.3
SAFKR SAFKAR EGE SOGUTMACILIK 19.27 0.03 0.00 % 40.963.536,65 19.24 19.49 19.05
GOODY GOOD-YEAR 2.6 -0.02 0.00 % 40.765.879,79 2.62 2.7 2.6
KRVGD KERVAN GIDA 2.64 -0.09 0.00 % 40.738.992,59 2.73 2.75 2.61
PENGD PENGUEN GIDA 10.4 -0.26 0.00 % 40.418.207,77 10.66 10.77 10.26
MAALT MARMARIS ALTINYUNUS 1074 26.00 0.00 % 40.402.641,00 1048.00 1102 1049
BYDNR BAYDONER RESTORANLARI 39 -0.08 0.00 % 40.254.810,22 39.08 39.42 38
SKBNK SEKERBANK 11.76 -1.30 0.00 % 39.650.204,16 13.06 11.76 11.76
IHAAS IHLAS HABER AJANSI 57 -1.15 0.00 % 39.583.687,55 58.15 58.45 56.1
KZGYO KUZUGRUP GMYO 21.44 -0.02 0.00 % 39.404.240,58 21.46 21.6 21.2
TEZOL EUROPAP TEZOL KAGIT 13.69 -0.69 0.00 % 39.196.375,15 14.38 14.4 13.69
PSDTC PERGAMON DIS TICARET 121.8 -1.20 0.00 % 38.947.576,70 123.00 129.2 121.3
INVEO INVEO YATIRIM HOLDING 7.63 -0.13 0.00 % 38.906.343,67 7.76 7.9 7.62
TKNSA TEKNOSA IC VE DIS TICARET 17.5 -0.28 0.00 % 38.612.509,90 17.78 17.88 17.37
GSDHO GSD HOLDING 5.31 -0.10 0.00 % 38.218.048,38 5.41 5.44 5.3
BINBN BIN ULASIM TEKNOLOJILERI 176.4 0.00 0.00 % 38.067.967,00 176.40 179.9 174.2
KNFRT KONFRUT TARIM 11.69 -0.33 0.00 % 37.879.966,60 12.02 12.12 11.55
ASGYO ASCE GMYO 11.65 -0.15 0.00 % 37.632.637,09 11.80 11.85 11.57
SKYMD SEKER YATIRIM 14.51 -0.28 0.00 % 37.425.653,15 14.79 15 14.46
AKGRT AKSIGORTA 7.05 -0.03 0.00 % 37.003.438,40 7.08 7.12 7.03
OSMEN OSMANLI MENKUL 9.07 -0.01 0.00 % 36.785.303,01 9.08 9.34 9
YYLGD YAYLA GIDA 10.47 -0.09 0.00 % 36.664.816,76 10.56 10.65 10.43
A1YEN A1 YENILENEBILIR ENERJI 2.93 -0.03 0.00 % 36.457.416,22 2.96 2.98 2.91
KLKIM KALEKIM KIMYEVI MADDELER 26.94 0.22 0.00 % 35.687.493,48 26.72 27.1 26.5
MAKIM MAKIM MAKINE 17.1 -0.04 0.00 % 34.424.908,95 17.14 17.37 16.98
YATAS YATAS 34.94 -0.46 0.00 % 34.139.047,32 35.40 35.9 34.22
MEKAG MEKA GLOBAL MAKINE 3.25 -0.03 0.00 % 33.321.096,28 3.28 3.29 3.24
TNZTP TAPDI TINAZTEPE 25.02 0.04 0.00 % 33.054.502,64 24.98 25.24 24.66
CEMAS CEMAS DOKUM 4.17 -0.03 0.00 % 32.904.255,29 4.20 4.24 4.15
KRSTL KRISTAL KOLA 10.52 0.09 0.00 % 32.777.818,60 10.43 10.66 10.36
DMSAS DEMISAS DOKUM 9 0.12 0.00 % 32.761.884,43 8.88 9.05 8.82
CELHA CELIK HALAT 23.6 -0.90 0.00 % 32.428.604,78 24.50 24.74 23.52
SKTAS SOKTAS 3.35 -0.02 0.00 % 32.070.464,49 3.37 3.41 3.33
CLEBI CELEBI 1498 8.00 0.00 % 32.043.840,00 1490.00 1544 1478
BOSSA BOSSA 6.85 -0.16 0.00 % 32.032.258,34 7.01 7.08 6.82
NTGAZ NATURELGAZ 11.33 -0.28 0.00 % 31.843.586,37 11.61 11.72 11.27
ARTMS ARTEMIS HALI 41 -1.00 0.00 % 31.572.913,96 42.00 42.12 41
DOCO DO-CO 10835 27.50 0.00 % 31.500.817,50 10807.50 10972.5 10750
OZKGY OZAK GMYO 12.79 -0.09 0.00 % 31.131.486,15 12.88 12.98 12.75
AGESA AGESA HAYAT EMEKLILIK 239.2 1.70 0.00 % 31.056.630,20 237.50 241.6 235.2
VAKFN VAKIF FIN. KIR. 1.29 -0.02 0.00 % 30.971.773,62 1.31 1.33 1.28
ALKA ALKIM KAGIT 9.09 -0.21 0.00 % 30.932.621,54 9.30 9.41 9.06
SKYLP SKYALP FINANSAL TEKNOLOJILER 286.25 7.50 0.00 % 30.766.736,75 278.75 297 264
PINSU PINAR SU 11.05 -0.28 0.00 % 30.418.658,07 11.33 11.35 11.04
SEGMN SEGMEN KARDESLER GIDA 49.9 -1.85 0.00 % 30.348.982,91 51.75 51.9 49.8
HKTM HIDROPAR HAREKET KONTROL 10.61 0.03 0.00 % 29.979.640,52 10.58 10.74 10.55
KOTON KOTON MAGAZACILIK 13.66 -0.07 0.00 % 29.760.699,48 13.73 13.87 13.63
NIBAS NIGBAS NIGDE BETON 4.11 0.06 0.00 % 29.480.743,26 4.05 4.12 4.04
RYGYO REYSAS GMYO 31.72 -0.06 0.00 % 29.432.761,06 31.78 32.44 31.7
GLCVY GELECEK VARLIK YONETIMI 53.2 -1.00 0.00 % 28.973.314,25 54.20 55 52.95
KONTR KONTROLMATIK TEKNOLOJI 5 -0.20 0.00 % 28.596.059,70 5.20 5.2 5
SANFM SANIFOAM ENDUSTRI 9.5 -0.05 0.00 % 28.519.059,49 9.55 9.64 9.46
JANTS JANTSA JANT SANAYI 15.53 -0.10 0.00 % 28.403.708,80 15.63 15.7 15.5
MERIT MERIT TURIZM 16.32 -0.14 0.00 % 27.910.241,83 16.46 16.64 16.26
KONKA KONYA KAGIT 13.17 0.13 0.00 % 27.427.256,75 13.04 13.44 12.89
DGNMO DOGANLAR MOBILYA 7.25 -0.37 0.00 % 27.347.577,69 7.62 7.82 7.25
DENGE DENGE HOLDING 2.32 -0.03 0.00 % 27.294.287,47 2.35 2.37 2.31
YUNSA YUNSA 8.86 -0.19 0.00 % 27.190.361,63 9.05 9.1 8.82
KAYSE KAYSERI SEKER FABRIKASI 4.08 -0.01 0.00 % 27.055.889,79 4.09 4.12 4.05
PKENT PETROKENT TURIZM 134.4 -1.70 0.00 % 26.935.152,10 136.10 137.3 134
EGPRO EGE PROFIL 35.6 0.50 0.00 % 26.819.020,26 35.10 36.14 35
NATEN NATUREL ENERJI 6.38 -0.03 0.00 % 26.761.149,73 6.41 6.48 6.3
DYOBY DYO BOYA 13.72 0.18 0.00 % 26.644.714,42 13.54 13.91 13.51
TGSAS TGS DIS TICARET 181 0.40 0.00 % 25.683.474,40 180.60 188.7 180.9
OFSYM OFIS YEM GIDA 50.2 -1.25 0.00 % 25.607.780,08 51.45 52.1 49.9
BORLS BORLEASE OTOMOTIV 5.75 -0.18 0.00 % 25.302.103,61 5.93 5.98 5.75
BLCYT BILICI YATIRIM 21.06 -0.36 0.00 % 24.984.062,80 21.42 21.64 20.52
GOZDE GOZDE GIRISIM 22.98 0.00 0.00 % 24.624.001,94 22.98 23.22 22.68
AKSGY AKIS GMYO 9.36 -0.17 0.00 % 24.419.096,86 9.53 9.56 9.29
DOGUB DOGUSAN 83.3 -3.70 0.00 % 24.411.471,45 87.00 87.75 79.55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10.15 -0.05 0.00 % 24.400.656,55 10.20 10.23 10.04
KLGYO KILER GMYO 4.64 -0.03 0.00 % 24.340.857,23 4.67 4.7 4.62
YESIL YESIL YATIRIM HOLDING 1.31 0.01 0.00 % 24.138.719,89 1.30 1.31 1.28
PNSUT PINAR SUT 11.42 -0.24 0.00 % 23.994.354,32 11.66 11.69 11.4
PARSN PARSAN 80 -0.20 0.00 % 23.631.482,75 80.20 81 79.15
GENTS GENTAS 6.08 -0.06 0.00 % 22.721.828,19 6.14 6.17 6.05
MARKA MARKA YATIRIM HOLDING 78.75 -1.95 0.00 % 22.672.889,80 80.70 83.25 77.45
DESA DESA DERI 9.65 -0.21 0.00 % 22.281.057,17 9.86 9.91 9.61
KLSER KALESERAMIK 25.66 -0.30 0.00 % 21.901.617,56 25.96 26.1 25.56
PLTUR PLATFORM TURIZM 22.28 -0.12 0.00 % 21.834.738,84 22.40 22.6 22.2
VKGYO VAKIF GMYO 2.64 -0.03 0.00 % 21.754.400,24 2.67 2.67 2.62
VRGYO VERA KONSEPT GMYO 1.93 0.00 0.00 % 21.735.274,44 1.93 1.95 1.92
ATSYH ATLANTIS YATIRIM HOLDING 104 -11.50 0.00 % 21.675.435,60 115.50 107 104
NETAS NETAS TELEKOM. 64.05 -2.50 0.00 % 21.138.492,50 66.55 67.8 64.05
BAKAB BAK AMBALAJ 48.08 -0.42 0.00 % 21.051.878,98 48.50 49.7 47.7
ASUZU ANADOLU ISUZU 52.6 -1.50 0.00 % 21.026.729,60 54.10 54.4 52.35
POLTK POLITEKNIK METAL 4837.5 -7.50 0.00 % 20.989.390,00 4845.00 4900 4782.5
ADGYO ADRA GMYO 52.6 -0.40 0.00 % 20.793.777,35 53.00 53.3 51.6
TUCLK TUGCELIK 3.85 -0.08 0.00 % 20.789.924,14 3.93 3.94 3.84
FADE FADE GIDA 15.7 0.02 0.00 % 20.763.228,67 15.68 15.85 15.49
YGGYO YENI GIMAT GMYO 218.2 1.30 0.00 % 20.744.961,60 216.90 221.1 215
AVPGY AVRUPAKENT GMYO 52.85 -0.10 0.00 % 20.470.905,50 52.95 53.3 52.5
DZGYO DENIZ GMYO 7.66 -0.35 0.00 % 20.359.705,35 8.01 7.96 7.65
MARBL TUREKS TURUNC MADENCILIK 12.55 -0.15 0.00 % 19.834.397,81 12.70 12.8 12.5
OYYAT OYAK YATIRIM MENKUL 37.16 -0.44 0.00 % 19.722.598,96 37.60 38.1 36.72
ARZUM ARZUM EV ALETLERI 1.82 -0.05 0.00 % 19.717.724,19 1.87 1.89 1.82
AYEN AYEN ENERJI 35.14 -0.88 0.00 % 19.667.243,04 36.02 36.48 35
ZEDUR ZEDUR ENERJI 8.31 -0.02 0.00 % 19.635.006,75 8.33 8.45 8.21
ELITE ELITE NATUREL ORGANIK GIDA 31.56 -0.26 0.00 % 19.547.367,98 31.82 31.98 31.2
EYGYO EYG GMYO 2.37 -0.13 0.00 % 19.355.398,38 2.50 2.53 2.37
IHLGM IHLAS GAYRIMENKUL 1.69 -0.01 0.00 % 19.194.260,91 1.70 1.72 1.68
VERUS VERUSA HOLDING 480.25 2.25 0.00 % 19.119.501,75 478.00 487 477.25
RAYSG RAY SIGORTA 172 -1.60 0.00 % 19.041.000,90 173.60 174.8 171.5
GLRYH GULER YAT. HOLDING 3.04 -0.04 0.00 % 19.034.614,05 3.08 3.12 3.02
BEGYO BATI EGE GMYO 3.78 -0.01 0.00 % 19.021.823,00 3.79 3.81 3.76
DEVA DEVA HOLDING 75.6 0.15 0.00 % 18.962.035,20 75.45 76.05 75.1
LIDFA LIDER FAKTORING 3 -0.01 0.00 % 18.774.699,71 3.01 3.03 2.96
AVOD A.V.O.D GIDA VE TARIM 3.92 -0.04 0.00 % 18.449.599,22 3.96 3.97 3.84
KIMMR KIM MARKET-ERSAN ALISVERIS 14.71 -0.33 0.00 % 18.352.141,82 15.04 15.05 14.6
ARASE DOGU ARAS ENERJI 119 -2.60 0.00 % 18.316.862,20 121.60 122.3 118.5
DURDO DURAN DOGAN BASIM 5.01 -0.26 0.00 % 18.283.792,38 5.27 5.34 5.01
KRGYO KORFEZ GMYO 2.5 0.01 0.00 % 18.283.033,99 2.49 2.54 2.48
GARFA GARANTI FAKTORING 27.96 -0.18 0.00 % 18.186.635,10 28.14 28.26 27.82
YKSLN YUKSELEN CELIK 3.15 -0.06 0.00 % 17.901.030,43 3.21 3.25 3.13
BUCIM BURSA CIMENTO 5.25 -0.08 0.00 % 17.823.147,89 5.33 5.35 5.24
AZTEK AZTEK TEKNOLOJI 4.34 -0.12 0.00 % 17.685.941,08 4.46 4.49 4.34
BRKVY BIRIKIM VARLIK YONETIM 81.3 -0.80 0.00 % 17.663.370,85 82.10 82.8 81.25
BAYRK BAYRAK TABAN SANAYI 4.58 0.02 0.00 % 17.514.344,59 4.56 4.74 4.56
MNDRS MENDERES TEKSTIL 10.93 -0.17 0.00 % 17.356.790,17 11.10 11.11 10.87
KLMSN KLIMASAN KLIMA 29.24 -0.26 0.00 % 17.036.301,60 29.50 29.68 29.12
EDIP EDIP GAYRIMENKUL 35.98 0.18 0.00 % 16.473.730,68 35.80 36.32 35.7
TBORG T.TUBORG 129.6 0.90 0.00 % 16.435.607,40 128.70 130.7 127.6
IZINV IZ YATIRIM HOLDING 60.1 -0.85 0.00 % 16.212.545,60 60.95 61.5 59.8
MEPET METRO PETROL VE TESISLERI 21.06 0.60 0.00 % 16.021.521,51 20.46 21.16 19.97
SEGYO SEKER GMYO 4.32 -0.12 0.00 % 15.875.656,09 4.44 4.45 4.31
IHGZT IHLAS GAZETECILIK 1.27 -0.01 0.00 % 15.604.919,35 1.28 1.29 1.26
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13.59 0.08 0.00 % 15.487.046,99 13.51 13.71 13.4
HATEK HATAY TEKSTIL 15.22 -0.23 0.00 % 15.471.482,32 15.45 15.55 15.22
PRKAB TURK PRYSMIAN KABLO 35.24 -0.50 0.00 % 15.467.712,58 35.74 36.1 35.14
DOFER DOFER YAPI MALZEMELERI 30.18 -0.36 0.00 % 15.366.384,26 30.54 30.86 30.04
BAGFS BAGFAS 24.56 -0.58 0.00 % 15.222.338,86 25.14 25.28 24.56
YAPRK YAPRAK SUT VE BESI CIFT. 10.95 -0.12 0.00 % 15.098.886,66 11.07 11.1 10.88
GOLTS GOLTAS CIMENTO 310 -1.00 0.00 % 14.905.558,25 311.00 313 309
CEOEM CEO EVENT MEDYA 23.88 -0.26 0.00 % 14.627.988,60 24.14 24.34 23.88
INVES INVESTCO HOLDING 668 12.50 0.00 % 14.431.013,00 655.50 670 655
LKMNH LOKMAN HEKIM SAGLIK 14.52 -0.11 0.00 % 14.423.607,79 14.63 14.73 14.34
AFYON AFYON CIMENTO 12.69 -0.13 0.00 % 14.361.269,03 12.82 12.88 12.63
ERBOS ERBOSAN 164.8 -3.70 0.00 % 14.229.968,40 168.50 171 164.2
EUKYO EURO KAPITAL YAT. ORT. 12.97 0.02 0.00 % 14.090.757,10 12.95 13.34 12.67
BMSCH BMS CELIK HASIR 13.24 -0.42 0.00 % 13.971.214,76 13.66 13.7 13.24
BASGZ BASKENT DOGALGAZ GMYO 45.5 -0.78 0.00 % 13.756.203,20 46.28 48.4 45.5
VANGD VANET GIDA 92.95 -1.85 0.00 % 13.726.455,30 94.80 97 92.4
LYDYE LYDIA YESIL ENERJI 13500 -87.50 0.00 % 13.719.927,50 13587.50 13650 13300
UNLU UNLU YATIRIM HOLDING 11.8 -0.09 0.00 % 13.397.998,52 11.89 12.09 11.74
BURVA BURCELIK VANA 790 -29.50 0.00 % 13.202.051,50 819.50 825 786
SEYKM SEYITLER KIMYA 4.96 0.05 0.00 % 13.184.355,38 4.91 5.1 4.79
EPLAS EGEPLAST 5.49 -0.06 0.00 % 12.914.877,30 5.55 5.68 5.45
BFREN BOSCH FREN SISTEMLERI 127 -0.80 0.00 % 12.643.243,50 127.80 128.9 126.7
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9.45 0.01 0.00 % 12.630.181,13 9.44 9.46 9.2
KUTPO KUTAHYA PORSELEN 85.05 -0.15 0.00 % 12.526.982,55 85.20 85.65 84.25
SANEL SANEL MUHENDISLIK 72.65 -7.25 0.00 % 12.235.143,50 79.90 79 71.95
SUWEN SUWEN TEKSTIL 7.06 -0.11 0.00 % 12.065.660,28 7.17 7.25 7
HTTBT HITIT BILGISAYAR 37.2 0.16 0.00 % 11.939.819,96 37.04 37.54 37
INTEM INTEMA 256 -3.75 0.00 % 11.725.649,25 259.75 259.75 254.5
DNISI DINAMIK ISI MAKINA YALITIM 20 -0.34 0.00 % 11.687.088,08 20.34 20.48 20
TLMAN TRABZON LIMAN 85.05 0.10 0.00 % 11.662.785,35 84.95 85.55 84.3
ZRGYO ZIRAAT GMYO 18.2 0.12 0.00 % 11.661.207,80 18.08 18.29 17.78
GEDZA GEDIZ AMBALAJ 29.12 -0.82 0.00 % 11.595.901,12 29.94 30.08 29
MSGYO MISTRAL GMYO 5.99 -0.03 0.00 % 11.557.936,64 6.02 6.05 5.93
INTEK INNOSA TEKNOLOJI 371.25 4.25 0.00 % 11.550.873,75 367.00 374 368
INGRM INGRAM BILISIM 391 -1.00 0.00 % 11.547.151,50 392.00 397 388.75
MACKO MACKOLIK INTERNET HIZMETLERI 32.76 -0.02 0.00 % 11.373.111,92 32.78 33.16 32.54
SEKUR SEKURO PLASTIK 10.19 0.47 0.00 % 11.342.995,71 9.72 10.19 9.35
PAMEL PAMEL ELEKTRIK 82 -0.30 0.00 % 11.153.344,05 82.30 83.2 81.45
BANVT BANVIT 156.1 -2.00 0.00 % 10.703.594,40 158.10 159.6 156.1
UFUK UFUK YATIRIM 1653 -3.00 0.00 % 10.557.129,00 1656.00 1680 1602
BRKO BIRKO MENSUCAT 12.04 0.04 0.00 % 10.192.396,46 12.00 12.2 12
FMIZP F-M IZMIT PISTON 287.75 1.25 0.00 % 10.149.583,25 286.50 290 285.5
OSTIM OSTIM ENDUSTRIYEL YAT 1.72 -0.04 0.00 % 10.122.368,24 1.76 1.77 1.72
ATAKP ATAKEY PATATES 53.2 -0.30 0.00 % 10.006.647,15 53.50 53.55 52.8
BRISA BRISA 81.2 -1.05 0.00 % 9.993.769,45 82.25 82.25 80.4
BNTAS BANTAS AMBALAJ 6.06 -0.02 0.00 % 9.926.557,10 6.08 6.13 6.02
VERTU VERUSATURK GIRISIM 37.22 -0.52 0.00 % 9.778.269,14 37.74 37.92 37.2
DOKTA DOKTAS DOKUMCULUK 22.76 -0.36 0.00 % 9.644.410,98 23.12 23.2 22.46
MEDTR MEDITERA TIBBI MALZEME 26.56 -0.34 0.00 % 9.508.145,14 26.90 27.06 26.5
TDGYO TREND GMYO 16.16 -0.01 0.00 % 9.426.236,31 16.17 16.55 16.01
ATLAS ATLAS YAT. ORT. 7.7 0.03 0.00 % 9.244.097,51 7.67 7.84 7.59
GATEG GATE GROUP TEKNOLOJI 310 0.00 0.00 % 8.774.550,00 310.00 310 310
ISSEN ISBIR SENTETIK DOKUMA 7.17 -0.06 0.00 % 8.731.003,89 7.23 7.35 7.09
IDGYO IDEALIST GMYO 4.55 0.10 0.00 % 8.660.210,26 4.45 4.63 4.22
BRMEN BIRLIK MENSUCAT 18.88 1.26 0.00 % 8.585.274,34 17.62 19 17.5
TRILC TURK ILAC SERUM 1.32 -0.06 0.00 % 8.379.110,21 1.38 1.38 1.3
BARMA BAREM AMBALAJ 38.16 -4.22 0.00 % 8.325.977,76 42.38 38.16 38.16
TURGG TURKER PROJE GAYRIMENKUL 27.34 -0.40 0.00 % 8.264.852,02 27.74 27.92 27
DERIM DERIMOD 35.28 -0.56 0.00 % 7.960.025,94 35.84 35.86 35.22
PETUN PINAR ET VE UN 11.49 -0.11 0.00 % 7.680.759,46 11.60 11.66 11.46
LUKSK LUKS KADIFE 96 -0.70 0.00 % 7.666.744,45 96.70 97.35 95
ERSU ERSU GIDA 24 -0.14 0.00 % 7.661.773,88 24.14 24.4 23.32
ORCAY ORCAY ORTAKOY CAY SANAYI 4.01 0.05 0.00 % 7.646.718,93 3.96 4.16 3.97
NUHCM NUH CIMENTO 218 -1.00 0.00 % 7.629.736,30 219.00 219.9 217
CEMTS CEMTAS 9.09 -0.13 0.00 % 7.458.605,72 9.22 9.24 9.07
EGSER EGE SERAMIK 3 -0.04 0.00 % 7.366.245,24 3.04 3.06 2.98
VKING VIKING KAGIT 23.96 -0.16 0.00 % 7.230.825,74 24.12 24.34 23.94
OZRDN OZERDEN AMBALAJ 30.78 0.28 0.00 % 7.173.475,02 30.50 31.8 29.6
SANKO SANKO PAZARLAMA 19.9 -0.26 0.00 % 6.883.851,94 20.16 20.46 19.88
VAKKO VAKKO TEKSTIL 70.25 -1.45 0.00 % 6.782.371,45 71.70 71.95 69.6
FLAP FLAP KONGRE TOPLANTI HIZ. 10.57 0.12 0.00 % 6.453.943,85 10.45 10.65 10.2
HUBVC HUB GIRISIM 3.06 -0.11 0.00 % 6.415.352,11 3.17 3.14 2.95
KERVN KERVANSARAY YAT. HOLDING 6.95 0.25 0.00 % 5.918.565,85 6.70 6.95 6.75
AKMGY AKMERKEZ GMYO 242.8 -0.30 0.00 % 5.902.163,90 243.10 246 231.8
AGYO ATAKULE GMYO 7.76 0.16 0.00 % 5.825.622,88 7.60 7.76 7.5
TSGYO TSKB GMYO 6.15 -0.04 0.00 % 5.688.242,71 6.19 6.23 6.14
SAMAT SARAY MATBAACILIK 5.69 0.05 0.00 % 5.465.263,44 5.64 5.7 5.6
MNDTR MONDI TURKEY 5.46 -0.10 0.00 % 5.268.810,51 5.56 5.56 5.42
DGGYO DOGUS GMYO 38.3 -0.90 0.00 % 5.045.416,04 39.20 39.66 38.18
EUHOL EURO YATIRIM HOLDING 10.25 0.00 0.00 % 4.941.917,55 10.25 10.25 10
SONME SONMEZ FILAMENT 125 1.40 0.00 % 4.888.377,50 123.60 135.8 123.1
CASA CASA EMTIA PETROL 79.5 7.00 0.00 % 4.825.472,25 72.50 79.75 75
ETYAT EURO TREND YAT. ORT. 13.16 0.03 0.00 % 4.805.134,70 13.13 13.27 12.76
GRNYO GARANTI YAT. ORT. 14.9 -0.20 0.00 % 4.272.200,30 15.10 15.28 14.81
SEKFK SEKER FIN. KIR. 5.15 -0.12 0.00 % 4.185.042,77 5.27 5.25 5.01
AVTUR AVRASYA PETROL VE TUR. 15.1 -0.07 0.00 % 4.160.385,27 15.17 15.34 15.01
KLNMA T. KALKINMA BANK. 9.8 0.40 0.00 % 4.140.086,70 9.40 10.2 9.8
VKFYO VAKIF YAT. ORT. 26.4 0.40 0.00 % 3.960.463,12 26.00 26.6 25.4
COSMO COSMOS YAT. HOLDING 126 -2.90 0.00 % 3.789.541,70 128.90 128.9 125
RNPOL RAINBOW POLIKARBONAT 2.39 0.01 0.00 % 3.697.286,96 2.38 2.4 2.3
ULAS ULASLAR TURIZM YAT. 23.76 -0.50 0.00 % 3.672.915,74 24.26 24.24 23.54
GLBMD GLOBAL MEN. DEG. 12.79 -0.19 0.00 % 3.637.711,95 12.98 13.11 12.5
DIRIT DIRITEKS DIRILIS TEKSTIL 24.5 -0.42 0.00 % 3.552.524,62 24.92 25 23.7
KENT KENT GIDA 336.5 -7.50 0.00 % 3.496.830,00 344.00 336.5 336
BIZIM BIZIM MAGAZALARI 25 -0.20 0.00 % 3.439.894,26 25.20 25.4 24.94
ISBIR ISBIR HOLDING 72.45 0.95 0.00 % 3.430.211,60 71.50 73 70.2
ISYAT IS YAT. ORT. 7.75 -0.02 0.00 % 3.320.289,33 7.77 7.82 7.74
IHYAY IHLAS YAYIN HOLDING 1.33 0.02 0.00 % 3.289.273,69 1.31 1.34 1.3
QNBTR QNB BANK 201.9 -0.10 0.00 % 3.278.263,80 202.00 202 200
SILVR SILVERLINE ENDUSTRI 2.39 -0.01 0.00 % 3.274.610,44 2.40 2.42 2.36
AKYHO AKDENIZ YATIRIM HOLDING 2.49 0.05 0.00 % 3.209.189,04 2.44 2.51 2.41
YYAPI YESIL YAPI 0.89 -0.02 0.00 % 2.829.725,63 0.91 0.89 0.89
RODRG RODRIGO TEKSTIL 25 0.20 0.00 % 2.778.934,90 24.80 25.4 24.66
OYAYO OYAK YAT. ORT. 46.42 0.12 0.00 % 2.478.460,48 46.30 47.5 45.24
ENPRA ENPARA BANK 61.55 -0.35 0.00 % 2.402.290,25 61.90 61.8 61.55
KRTEK KARSU TEKSTIL 21.78 -0.02 0.00 % 2.268.820,22 21.80 21.8 21.18
ATEKS AKIN TEKSTIL 118 -1.10 0.00 % 2.235.351,60 119.10 118 113.6
OYLUM OYLUM SINAI YATIRIMLAR 7.94 -0.02 0.00 % 2.196.797,01 7.96 8.15 7.91
EUYO EURO YAT. ORT. 4.98 -0.04 0.00 % 1.906.529,27 5.02 5.06 4.91
MTRYO METRO YAT. ORT. 9.94 -0.09 0.00 % 1.870.910,12 10.03 10.16 9.85
CMENT CIMENTAS 292.25 7.25 0.00 % 1.755.246,25 285.00 292.25 280
EMNIS EMINIS AMBALAJ 163.4 8.80 0.00 % 1.724.436,80 154.60 169.8 159
ATAGY ATA GMYO 11.05 -0.11 0.00 % 1.711.973,33 11.16 11.21 10.93
KSTUR KUSTUR KUSADASI TURIZM 2692.5 -5.00 0.00 % 1.673.725,00 2697.50 2700 2692.5
ISBTR IS BANKASI (B) 498992.5 -1,007.50 0.00 % 1.497.987,50 500000.00 499997.5 498992.5
QNBFK QNB FINANSAL KIRALAMA 46.56 -1.94 0.00 % 1.438.170,62 48.50 48.48 46.3
IHEVA IHLAS EV ALETLERI 2.02 0.01 0.00 % 1.386.587,56 2.01 2.05 2
AYES AYES CELIK HASIR VE CIT 31.22 0.20 0.00 % 1.368.291,14 31.02 31.22 31.12
MMCAS MMC SAN. VE TIC. YAT. 72.1 -1.15 0.00 % 1.274.728,00 73.25 72.1 72.1
BALAT BALATACILAR BALATACILIK 70.85 -3.30 0.00 % 1.231.582,15 74.15 74.15 70.85
YBTAS YIBITAS INSAAT MALZEME 15.1 -0.04 0.00 % 1.167.304,04 15.14 15.12 15.04
MZHLD MAZHAR ZORLU HOLDING 5.53 -0.05 0.00 % 1.141.503,16 5.58 5.63 5.45
BASCM BASTAS BASKENT CIMENTO 13.5 0.01 0.00 % 1.082.891,91 13.49 13.55 13.44
BRKSN BERKOSAN YALITIM 7.76 0.16 0.00 % 1.038.383,30 7.60 7.77 7.55
MEGAP MEGA POLIETILEN 1.95 0.01 0.00 % 1.029.191,86 1.94 1.98 1.95
SUMAS SUMAS SUNI TAHTA 335 -4.50 0.00 % 886.982,00 339.50 335 326.5
EKIZ EKIZ KIMYA 66.9 -1.75 0.00 % 725.944,65 68.65 68.65 66.65
YONGA YONGA MOBILYA 47.9 -0.76 0.00 % 674.472,96 48.66 48.98 47.9
ORMA ORMA ORMAN MAHSULLERI 166.2 -5.80 0.00 % 605.143,10 172.00 174.5 166.2
SODSN SODAS SODYUM SANAYII 8.45 0.01 0.00 % 467.730,73 8.44 8.45 8.4
SNPAM SONMEZ PAMUKLU 19.78 0.26 0.00 % 410.750,92 19.52 20 19.78
IPEKE TR DOGAL ENERJI --- 0.00 0.00 % --- 0.00 --- ---
ISATR IS BANKASI (A) 4950000 0.00 0.00 % --- 4950000.00 --- ---
ISKUR IS BANKASI (KUR.) 4125000 0.00 0.00 % --- 4125000.00 --- ---
METUR BLUME METAL KIMYA --- 0.00 0.00 % --- 0.00 --- ---
SNKRN GATE GROUP TEKNOLOJI --- 0.00 0.00 % --- 0.00 --- ---
UMPAS UMPAS HOLDING 9.3 0.00 0.00 % --- 9.30 --- ---
YGYO YESIL GMYO --- 0.00 0.00 % --- 0.00 --- ---

En Çok İşlem Gören Hisseler ve Piyasa Analizi

Borsa İstanbul, her gün milyonlarca liralık el değiştirmeye sahne olan, dinamik ve fırsatlarla dolu bir yapıdır. Yatırımcıların piyasanın o günkü yönünü, iştahını ve hareketliliğini anlamak için baktığı ilk veri seti genellikle en çok işlem gören hisseler listesidir. İnfo Yatırım Canlı Borsa ekranlarında, piyasanın kalbinin attığı bu listeye anlık verilerle ulaşabilir, stratejilerinizi hacim odaklı geliştirebilirsiniz.

Piyasanın Nabzını Hacimle Tutun

Borsa İstanbul da işlem gören hisseler arasında gün içerisinde en yoğun ilginin hangi şirketlere yöneldiğini bilmek, yatırımcıya likidite avantajı sağlar. İşlem hacmi yüksek olan hisseler, genellikle alıcı ve satıcının en kolay buluştuğu, spread (alış-satış makası) aralıklarının dar olduğu ve teknik analizin nispeten daha sağlıklı çalıştığı tahtalardır.

Yatırımcılar güne başlarken genellikle bugün en çok işlem gören hisseler hangileri diye merak ederler. Çünkü bir hissenin fiyatı yükselirken hacminin de artması, o yükselişin sağlıklı ve sürdürülebilir olduğuna dair bir sinyal olarak yorumlanabilir. İnfo Yatırım olarak sunduğumuz kullanıcı dostu arayüz sayesinde, borsada işlem gören hisse senetleri içerisindeki bu hacimsel değişimleri saniye saniye takip edebilirsiniz.

BIST’te Likiditenin Adresi: En Hacimli Hisseler

Piyasa profesyonelleri ve günlük al-sat yapan traderlar için öncelik, pozisyona giriş ve çıkış kolaylığıdır. Bu nedenle bist en hacimli hisseler, portföy yönetiminde her zaman kilit bir rol oynar. Genellikle BIST 30 ve BIST 100 endeksine dahil olan büyük şirketler,en yüksek hacimli hisseler sıralamasında zirveyi paylaşsalar da, güncel haber akışları ve bilanço beklentileri ile yan tahtalarda da ciddi hacim artışları yaşanabilir.

Platformumuzda yer alan bist en çok işlem görenler sekmesi, size sadece bir liste sunmakla kalmaz; aynı zamanda paranın hangi sektörlere aktığını da analiz etmenize olanak tanır. Örneğin, bankacılık endeksindeki bir hareketlilik, en çok hacimli hisseler listesinin üst sıralarını bankaların domine etmesiyle kendini belli eder. Bu da size sektörel rotasyonu yakalama şansı verir.

Yüksek Hacim Neden Önemlidir?

Bir hisse senedinin en çok işlem gören hisse senedi ünvanını alması, o kağıtta ciddi bir beklenti veya haber akışı olduğunun göstergesidir. Sığ ve hacimsiz hisselerde ani fiyat hareketleri ve manipülasyon riski daha yüksekken; yüksek hacimli hisseler derinliği olan, kurumsal ve yabancı yatırımcının da radarında olan varlıklardır. Bu sebeple risk algısını yönetmek isteyen yatırımcılar, rotasını genellikle işlem hacmi yüksek hisseler tarafına çevirirler.

İnfo Yatırım Canlı Borsa sayfasında, kullanıcılarımızın sıkça arattığı ve takip ettiği en cok islem goren hisseler verilerine, gelişmiş filtreleme seçenekleriyle ulaşabilirsiniz. İster günlük, ister haftalık bazda en hacimli hisseler sıralamasını inceleyerek, trendin gücünü test edebilirsiniz. Unutmayın, hacim fiyatı teyit eder. Fiyat yükselirken hacmin düşmesi bir yorgunluk belirtisi olabileceği gibi, fiyatla birlikte artan hacim güçlü bir trendin habercisidir.

Siz de Borsa İstanbul’da yatırıma başlamak, derinlikli analizler ve anlık veri akışı ile yatırımlarınıza yön vermek için İnfo Yatırım’ın teknolojisinden faydalanın. Piyasanın en hareketli, en likit ve en çok işlem gören hisseler listesine şimdi göz atın, finansal piyasalarda bir adım önde olun.

...
...
...
...
...

İlgili Bloglar