Bugün En Çok İşlem Gören Hisseler
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| THYAO | TURK HAVA YOLLARI | 308.25 | -6.25 | 0.00 % | 17.258.388.447,75 | 314.50 | 311.5 | 305.25 |
| PASEU | PASIFIK EURASIA LOJISTIK | 132 | 10.70 | 0.00 % | 15.019.378.464,40 | 121.30 | 132 | 114 |
| SASA | SASA POLYESTER | 3.14 | -0.06 | 0.00 % | 12.956.317.961,39 | 3.20 | 3.22 | 3.08 |
| ASTOR | ASTOR ENERJI | 284 | 20.00 | 0.00 % | 12.780.841.517,50 | 264.00 | 284 | 260 |
| ASELS | ASELSAN | 420.25 | -5.25 | 0.00 % | 11.475.700.075,00 | 425.50 | 431 | 418.25 |
| AKBNK | AKBANK | 73.2 | -0.50 | 0.00 % | 8.750.619.756,75 | 73.70 | 74.05 | 72.85 |
| EREGL | EREGLI DEMIR CELIK | 35.12 | 1.40 | 0.00 % | 7.788.213.099,24 | 33.72 | 35.94 | 33.64 |
| TUPRS | TUPRAS | 271 | -4.50 | 0.00 % | 6.488.247.174,25 | 275.50 | 279.5 | 267.25 |
| KONTR | KONTROLMATIK TEKNOLOJI | 10.41 | -0.02 | 0.00 % | 6.038.532.485,97 | 10.43 | 11.46 | 10.3 |
| ISCTR | IS BANKASI (C) | 14.34 | 0.32 | 0.00 % | 5.928.274.294,64 | 14.02 | 14.38 | 13.9 |
| TRALT | TURK ALTIN ISLETMELERI | 41.38 | -0.02 | 0.00 % | 5.802.604.073,60 | 41.40 | 43.02 | 41.2 |
| YKBNK | YAPI VE KREDI BANK. | 37.04 | 0.48 | 0.00 % | 5.545.954.589,24 | 36.56 | 37.08 | 36.08 |
| KTLEV | KATILIMEVIM TAS. FIN. | 115 | 4.50 | 0.00 % | 4.093.754.683,20 | 110.50 | 115.4 | 107.6 |
| KCHOL | KOC HOLDING | 202.2 | -0.10 | 0.00 % | 4.082.103.972,60 | 202.30 | 202.3 | 199.1 |
| TEHOL | TERA YATIRIM TEK. HOL. | 26.2 | 0.84 | 0.00 % | 4.062.083.727,46 | 25.36 | 26.56 | 25.16 |
| GLRMK | GULERMAK AGIR SANAYI | 189.5 | 12.50 | 0.00 % | 4.010.797.396,50 | 177.00 | 192.3 | 174.6 |
| BIMAS | BIM MAGAZALAR | 741.5 | 14.50 | 0.00 % | 4.001.778.844,00 | 727.00 | 743.5 | 720.5 |
| GARAN | GARANTI BANKASI | 133.8 | 1.10 | 0.00 % | 3.652.119.115,20 | 132.70 | 134.8 | 131 |
| OZATD | OZATA DENIZCILIK | 373.25 | 33.75 | 0.00 % | 3.345.405.870,00 | 339.50 | 373.25 | 373.25 |
| SISE | SISE CAM | 47.86 | 1.98 | 0.00 % | 3.311.830.668,66 | 45.88 | 48.08 | 45.62 |
| SAHOL | SABANCI HOLDING | 95.65 | -0.50 | 0.00 % | 3.174.542.256,55 | 96.15 | 95.9 | 93.75 |
| PEKGY | PEKER GMYO | 16.39 | 0.12 | 0.00 % | 3.045.346.040,68 | 16.27 | 16.52 | 16.07 |
| KRDMD | KARDEMIR (D) | 38.52 | 0.82 | 0.00 % | 2.867.810.401,46 | 37.70 | 39.26 | 37.4 |
| EFOR | EFOR YATIRIM | 11.55 | 0.52 | 0.00 % | 2.730.822.258,31 | 11.03 | 11.99 | 10.95 |
| TERA | TERA YATIRIM MENKUL DEGERLER | 241 | 2.00 | 0.00 % | 2.681.584.218,10 | 239.00 | 244.4 | 235.5 |
| GWIND | GALATA WIND ENERJI | 30.2 | -1.54 | 0.00 % | 2.329.923.674,56 | 31.74 | 33.62 | 30.2 |
| PETKM | PETKIM | 23.9 | -0.92 | 0.00 % | 2.326.219.853,64 | 24.82 | 25.36 | 23.5 |
| TCELL | TURKCELL | 112.1 | 0.00 | 0.00 % | 2.303.771.682,80 | 112.10 | 112.3 | 109.4 |
| EKGYO | EMLAK KONUT GMYO | 20.58 | 0.40 | 0.00 % | 2.167.286.304,90 | 20.18 | 20.58 | 19.77 |
| PGSUS | PEGASUS | 180.6 | 1.50 | 0.00 % | 2.055.668.612,50 | 179.10 | 181.4 | 177.9 |
| EUPWR | EUROPOWER ENERJI | 52.4 | 3.50 | 0.00 % | 1.997.198.745,68 | 48.90 | 53 | 48.3 |
| ISKPL | ISIK PLASTIK | 21 | 0.00 | 0.00 % | 1.969.783.786,78 | 21.00 | 22.34 | 20.2 |
| DOFRB | DOF ROBOTIK | 144.2 | 13.10 | 0.00 % | 1.952.683.593,10 | 131.10 | 144.2 | 131.5 |
| MANAS | MANAS ENERJI YONETIMI | 30.16 | 2.74 | 0.00 % | 1.839.911.854,94 | 27.42 | 30.16 | 28.14 |
| TATEN | TATLIPINAR ENERJI URETIM | 12.76 | 0.06 | 0.00 % | 1.595.048.613,66 | 12.70 | 13.02 | 12.49 |
| FROTO | FORD OTOSAN | 98 | -0.05 | 0.00 % | 1.568.062.451,95 | 98.05 | 99.25 | 97.5 |
| TKFEN | TEKFEN HOLDING | 142.6 | 7.10 | 0.00 % | 1.499.061.601,90 | 135.50 | 144.2 | 134.4 |
| CWENE | CW ENERJI | 36.64 | 0.20 | 0.00 % | 1.484.142.926,70 | 36.44 | 38.62 | 36.04 |
| QUAGR | QUA GRANITE HAYAL YAPI | 3.72 | 0.33 | 0.00 % | 1.483.935.706,61 | 3.39 | 3.72 | 3.3 |
| ALGYO | ALARKO GMYO | 6.33 | 0.57 | 0.00 % | 1.461.429.973,77 | 5.76 | 6.33 | 5.89 |
| ESCOM | ESCORT TEKNOLOJI | 5.5 | -0.33 | 0.00 % | 1.318.601.583,36 | 5.83 | 6.18 | 5.5 |
| MGROS | MIGROS TICARET | 641.5 | 15.50 | 0.00 % | 1.287.866.174,00 | 626.00 | 641.5 | 619.5 |
| FENER | FENERBAHCE FUTBOL | 3.14 | 0.23 | 0.00 % | 1.254.216.729,01 | 2.91 | 3.18 | 2.93 |
| HALKB | T. HALK BANKASI | 37.84 | 0.34 | 0.00 % | 1.245.522.062,72 | 37.50 | 38.04 | 36.96 |
| ATATR | ATA TURIZM | 14.4 | 0.40 | 0.00 % | 1.243.804.235,61 | 14.00 | 15 | 13.74 |
| HOROZ | HOROZ LOJISTIK | 83.3 | -4.75 | 0.00 % | 1.218.861.473,00 | 88.05 | 95.2 | 83.3 |
| DSTKF | DESTEK FINANS FAKTORING | 2730 | 157.50 | 0.00 % | 1.196.169.855,00 | 2572.50 | 2787.5 | 2525 |
| KRDMB | KARDEMIR (B) | 91.35 | 5.60 | 0.00 % | 1.167.874.547,00 | 85.75 | 92.65 | 85.15 |
| RALYH | RAL YATIRIM HOLDING | 336.5 | 12.25 | 0.00 % | 1.163.232.525,25 | 324.25 | 339 | 293 |
| ALKLC | ALTINKILIC GIDA VE SUT | 358 | 27.25 | 0.00 % | 1.137.830.249,50 | 330.75 | 363.75 | 323.75 |
| KUYAS | KUYAS YATIRIM | 83.1 | -1.50 | 0.00 % | 1.137.335.203,30 | 84.60 | 86.65 | 82.35 |
| CVKMD | CVK MADEN | 35.68 | 1.32 | 0.00 % | 1.089.532.073,64 | 34.36 | 36.26 | 34.4 |
| BIGEN | BIRLESIM GRUP ENERJI | 18.66 | 1.69 | 0.00 % | 1.024.342.655,20 | 16.97 | 18.66 | 17.1 |
| HEKTS | HEKTAS | 3.43 | 0.13 | 0.00 % | 1.008.097.900,96 | 3.30 | 3.49 | 3.24 |
| VAKBN | VAKIFLAR BANKASI | 31.66 | 0.32 | 0.00 % | 997.976.185,28 | 31.34 | 31.72 | 30.78 |
| SMRVA | SUMER VARLIK YONETIM | 21.46 | 1.95 | 0.00 % | 994.996.347,86 | 19.51 | 21.46 | 20 |
| ENSRI | ENSARI SINAI YATIRIMLAR | 14.6 | -1.62 | 0.00 % | 983.112.433,22 | 16.22 | 17.35 | 14.6 |
| TOASO | TOFAS OTO. FAB. | 294.5 | -2.25 | 0.00 % | 973.257.916,75 | 296.75 | 295 | 287.25 |
| ENJSA | ENERJISA ENERJI | 122.8 | 0.30 | 0.00 % | 955.683.848,60 | 122.50 | 123.4 | 117.7 |
| MPARK | MLP SAGLIK | 444.75 | 18.75 | 0.00 % | 951.280.898,50 | 426.00 | 448 | 419 |
| MARMR | MARMARA HOLDING | 2.94 | 0.26 | 0.00 % | 936.609.776,60 | 2.68 | 2.94 | 2.7 |
| DYOBY | DYO BOYA | 20.12 | -1.68 | 0.00 % | 915.732.884,44 | 21.80 | 22.8 | 20.12 |
| LXGYO | LUXERA GMYO | 17.01 | -0.09 | 0.00 % | 910.272.658,29 | 17.10 | 17.84 | 16.8 |
| TAVHL | TAV HAVALIMANLARI | 278.5 | -0.25 | 0.00 % | 887.494.864,50 | 278.75 | 279.75 | 274 |
| BRSAN | BORUSAN BORU SANAYI | 547 | -9.00 | 0.00 % | 884.830.849,50 | 556.00 | 556 | 543.5 |
| MEYSU | MEYSU GIDA | 18.88 | -0.36 | 0.00 % | 876.979.402,94 | 19.24 | 19.9 | 18.88 |
| IZENR | IZDEMIR ENERJI | 10.72 | 0.00 | 0.00 % | 831.854.289,55 | 10.72 | 11 | 10.51 |
| GESAN | GIRISIM ELEKTRIK SANAYI | 49.8 | 1.60 | 0.00 % | 807.903.830,28 | 48.20 | 49.86 | 47.36 |
| EUREN | EUROPEN ENDUSTRI | 5.51 | 0.01 | 0.00 % | 804.215.382,69 | 5.50 | 5.68 | 5.4 |
| CIMSA | CIMSA | 57.6 | 0.40 | 0.00 % | 768.003.369,35 | 57.20 | 58.5 | 54 |
| GUBRF | GUBRE FABRIK. | 530.5 | 2.50 | 0.00 % | 764.877.602,50 | 528.00 | 538.5 | 524 |
| MEGMT | MEGA METAL | 81.05 | -0.75 | 0.00 % | 762.470.435,55 | 81.80 | 82.55 | 80.8 |
| KBORU | KUZEY BORU | 26.8 | 0.08 | 0.00 % | 762.258.706,32 | 26.72 | 27.6 | 26.52 |
| CANTE | CAN2 TERMIK | 1.79 | -0.01 | 0.00 % | 725.949.700,95 | 1.80 | 1.82 | 1.77 |
| AEFES | ANADOLU EFES | 18.98 | 0.37 | 0.00 % | 716.498.510,72 | 18.61 | 19.08 | 18.36 |
| ULKER | ULKER BISKUVI | 123.9 | 1.10 | 0.00 % | 714.312.666,90 | 122.80 | 123.9 | 121.2 |
| NETCD | NETCAD YAZILIM | 130.7 | 1.80 | 0.00 % | 710.181.871,50 | 128.90 | 133.4 | 127.5 |
| OBAMS | OBA MAKARNACILIK | 8.25 | 0.35 | 0.00 % | 669.622.777,28 | 7.90 | 8.3 | 7.91 |
| BESTE | BEST BRANDS ENERJI | 27.16 | 2.46 | 0.00 % | 658.979.392,80 | 24.70 | 27.16 | 24.46 |
| TUKAS | TUKAS | 2.56 | 0.05 | 0.00 % | 654.223.330,24 | 2.51 | 2.66 | 2.47 |
| AKSA | AKSA | 10.59 | 0.37 | 0.00 % | 645.457.077,30 | 10.22 | 10.7 | 10.12 |
| GIPTA | GIPTA OFIS KIRTASIYE | 87.45 | 7.95 | 0.00 % | 634.998.891,10 | 79.50 | 87.45 | 78.7 |
| ENKAI | ENKA INSAAT | 104.6 | -0.30 | 0.00 % | 630.590.845,40 | 104.90 | 105.3 | 103.5 |
| TRMET | TR ANADOLU METAL MADENCILIK | 118.8 | -2.40 | 0.00 % | 612.971.073,50 | 121.20 | 123.9 | 118.2 |
| ISDMR | ISKENDERUN DEMIR CELIK | 48.42 | 0.14 | 0.00 % | 611.035.438,08 | 48.28 | 49.66 | 47.86 |
| FZLGY | FUZUL GMYO | 14.79 | 0.69 | 0.00 % | 589.373.828,57 | 14.10 | 15.08 | 14.07 |
| GZNMI | GEZINOMI SEYAHAT | 71.05 | 6.45 | 0.00 % | 585.938.506,90 | 64.60 | 71.05 | 63.3 |
| ALARK | ALARKO HOLDING | 95.65 | -1.50 | 0.00 % | 576.940.834,10 | 97.15 | 96.75 | 94.25 |
| TTKOM | TURK TELEKOM | 62.15 | -0.60 | 0.00 % | 573.713.721,80 | 62.75 | 62.65 | 61.7 |
| GSRAY | GALATASARAY SPORTIF | 1.17 | 0.03 | 0.00 % | 562.970.492,56 | 1.14 | 1.2 | 1.13 |
| SURGY | SUR TATIL EVLERI GMYO | 70.95 | -0.55 | 0.00 % | 546.436.556,30 | 71.50 | 73.35 | 69.95 |
| BURCE | BURCELIK | 57.8 | 1.85 | 0.00 % | 525.551.382,10 | 55.95 | 59.3 | 56.2 |
| YEOTK | YEO TEKNOLOJI ENERJI | 55.8 | -1.40 | 0.00 % | 524.588.288,15 | 57.20 | 57.45 | 54.6 |
| EMKEL | EMEK ELEKTRIK | 26.08 | -0.06 | 0.00 % | 518.284.356,24 | 26.14 | 27.64 | 25.48 |
| MCARD | METROPAL KURUMSAL HIZMETLER | 162.5 | 0.60 | 0.00 % | 516.950.162,40 | 161.90 | 165.9 | 160.8 |
| DAPGM | DAP GAYRIMENKUL | 10.54 | 0.14 | 0.00 % | 508.166.605,18 | 10.40 | 10.93 | 10.36 |
| MIATK | MIA TEKNOLOJI | 39.96 | 0.60 | 0.00 % | 498.248.073,54 | 39.36 | 40.1 | 38.84 |
| ARENA | ARENA BILGISAYAR | 38.5 | -4.06 | 0.00 % | 496.010.223,92 | 42.56 | 43.66 | 38.5 |
| ADEL | ADEL KALEMCILIK | 48.18 | 2.68 | 0.00 % | 491.190.821,04 | 45.50 | 49.22 | 45 |
| VAKFA | VAKIF FAKTORING | 13.37 | 0.00 | 0.00 % | 488.098.978,09 | 13.37 | 13.7 | 13.1 |
| BORLS | BORLEASE OTOMOTIV | 7.62 | 0.69 | 0.00 % | 483.923.423,74 | 6.93 | 7.62 | 7.14 |
| PSGYO | PASIFIK GMYO | 3 | -0.01 | 0.00 % | 472.187.681,24 | 3.01 | 3.03 | 2.9 |
| AAGYO | AGAOGLU GMYO | 19.01 | -0.06 | 0.00 % | 465.123.615,33 | 19.07 | 19.28 | 18.96 |
| KRDMA | KARDEMIR (A) | 35.4 | 0.96 | 0.00 % | 462.708.907,14 | 34.44 | 35.84 | 34.18 |
| DOHOL | DOGAN HOLDING | 22.74 | 0.18 | 0.00 % | 455.549.649,64 | 22.56 | 23.16 | 21.74 |
| ECILC | ECZACIBASI ILAC | 85.45 | -0.10 | 0.00 % | 455.106.923,05 | 85.55 | 86.2 | 84.7 |
| AKSEN | AKSA ENERJI | 82.2 | -0.95 | 0.00 % | 450.823.296,35 | 83.15 | 83.75 | 81.6 |
| UCAYM | UCAY MUHENDISLIK | 28.48 | -0.02 | 0.00 % | 442.617.077,90 | 28.50 | 29 | 27.96 |
| IZFAS | IZMIR FIRCA | 68.55 | 5.45 | 0.00 % | 436.550.528,30 | 63.10 | 69.3 | 63.1 |
| TCKRC | KIRAC GALVANIZ | 106.3 | 1.10 | 0.00 % | 435.810.156,00 | 105.20 | 109.1 | 104.2 |
| PAHOL | PASIFIK HOLDING | 1.57 | 0.00 | 0.00 % | 432.642.529,98 | 1.57 | 1.59 | 1.56 |
| ODAS | ODAS ELEKTRIK | 6.86 | -0.13 | 0.00 % | 430.701.072,07 | 6.99 | 7.01 | 6.81 |
| GRTHO | GRAINTURK HOLDING | 258 | 4.00 | 0.00 % | 428.680.738,90 | 254.00 | 262.25 | 249.5 |
| ODINE | ODINE TEKNOLOJI | 1139 | 9.00 | 0.00 % | 427.087.816,00 | 1130.00 | 1173 | 1110 |
| BMSTL | BMS BIRLESIK METAL | 90.5 | 2.55 | 0.00 % | 417.250.673,95 | 87.95 | 91.7 | 87.7 |
| BSOKE | BATISOKE CIMENTO | 38.34 | 0.66 | 0.00 % | 409.306.039,42 | 37.68 | 38.54 | 36.8 |
| A1CAP | A1 CAPITAL YATIRIM | 12.48 | -1.38 | 0.00 % | 407.451.538,67 | 13.86 | 12.79 | 12.48 |
| ECOGR | ECOGREEN ENERJI | 37.58 | 0.18 | 0.00 % | 405.441.195,74 | 37.40 | 38.66 | 36.6 |
| HKTM | HIDROPAR HAREKET KONTROL | 15.66 | -0.74 | 0.00 % | 402.485.579,20 | 16.40 | 17.22 | 15.63 |
| ZGYO | Z GMYO | 30.18 | 1.16 | 0.00 % | 395.819.615,76 | 29.02 | 30.46 | 28.74 |
| ISGSY | IS GIRISIM | 120.5 | -6.90 | 0.00 % | 385.839.985,60 | 127.40 | 124 | 118.7 |
| KTSKR | KUTAHYA SEKER FABRIKASI | 125.1 | 5.90 | 0.00 % | 384.735.050,80 | 119.20 | 127.7 | 118.3 |
| HURGZ | HURRIYET GZT. | 7.95 | 0.38 | 0.00 % | 384.652.961,15 | 7.57 | 8.2 | 7.17 |
| KATMR | KATMERCILER EKIPMAN | 2.87 | 0.00 | 0.00 % | 383.789.586,83 | 2.87 | 2.88 | 2.8 |
| SKBNK | SEKERBANK | 12.27 | 0.03 | 0.00 % | 366.708.022,92 | 12.24 | 12.43 | 12.14 |
| GENIL | GEN ILAC | 9.26 | -0.25 | 0.00 % | 363.380.585,31 | 9.51 | 9.68 | 9.15 |
| HDFGS | HEDEF GIRISIM | 3.47 | -0.08 | 0.00 % | 357.821.338,30 | 3.55 | 3.57 | 3.44 |
| GMTAS | GIMAT MAGAZACILIK | 42.62 | 1.18 | 0.00 % | 357.232.514,46 | 41.44 | 45.1 | 40.66 |
| KLRHO | KILER HOLDING | 102.3 | -1.00 | 0.00 % | 345.577.659,70 | 103.30 | 104.9 | 102 |
| SOKM | SOK MARKETLER TICARET | 50.9 | 0.05 | 0.00 % | 345.366.084,95 | 50.85 | 51.5 | 50.45 |
| GENKM | GENTAS KIMYA | 13.98 | 0.19 | 0.00 % | 343.479.759,54 | 13.79 | 14.14 | 13.67 |
| GRSEL | GUR-SEL TURIZM TASIMACILIK | 299 | 3.50 | 0.00 % | 332.956.519,75 | 295.50 | 300.75 | 286.75 |
| ADESE | ADESE GAYRIMENKUL | 1.08 | -0.01 | 0.00 % | 332.485.675,65 | 1.09 | 1.1 | 1.07 |
| TUREX | TUREKS TURIZM TASIMACILIK | 8.74 | 0.20 | 0.00 % | 328.681.105,50 | 8.54 | 8.84 | 8.49 |
| TRILC | TURK ILAC SERUM | 3.7 | 0.00 | 0.00 % | 323.399.623,86 | 3.70 | 3.91 | 3.63 |
| EKOS | EKOS TEKNOLOJI | 6.18 | 0.28 | 0.00 % | 322.469.763,02 | 5.90 | 6.35 | 5.81 |
| CELHA | CELIK HALAT | 13.18 | 1.19 | 0.00 % | 318.549.531,85 | 11.99 | 13.18 | 11.78 |
| TSKB | T.S.K.B. | 11.6 | -0.15 | 0.00 % | 316.200.281,88 | 11.75 | 11.77 | 11.54 |
| PATEK | PASIFIK TEKNOLOJI | 21.68 | 0.16 | 0.00 % | 315.891.099,44 | 21.52 | 21.98 | 21.4 |
| SELVA | SELVA GIDA | 2.46 | 0.02 | 0.00 % | 306.615.082,55 | 2.44 | 2.6 | 2.44 |
| CCOLA | COCA COLA ICECEK | 75 | 0.35 | 0.00 % | 305.270.829,05 | 74.65 | 75.85 | 71.85 |
| BINHO | 1000 YATIRIMLAR HOL. | 10.07 | 0.17 | 0.00 % | 304.840.232,08 | 9.90 | 10.15 | 9.81 |
| YESIL | YESIL YATIRIM HOLDING | 1.75 | -0.19 | 0.00 % | 302.158.995,01 | 1.94 | 1.96 | 1.75 |
| IEYHO | ISIKLAR ENERJI YAPI HOL. | 99.05 | 0.30 | 0.00 % | 300.561.307,15 | 98.75 | 99.3 | 98.75 |
| KAREL | KAREL ELEKTRONIK | 11.8 | 0.08 | 0.00 % | 298.566.479,36 | 11.72 | 12.1 | 11.46 |
| ARCLK | ARCELIK | 111.9 | -0.40 | 0.00 % | 293.601.126,20 | 112.30 | 112.7 | 110.8 |
| GEREL | GERSAN ELEKTRIK | 38.52 | 0.36 | 0.00 % | 292.894.957,86 | 38.16 | 39.3 | 37.92 |
| LMKDC | LIMAK DOGU ANADOLU | 37.3 | 2.38 | 0.00 % | 290.797.175,72 | 34.92 | 37.3 | 34.66 |
| MAGEN | MARGUN ENERJI | 64.05 | 0.80 | 0.00 % | 290.001.380,85 | 63.25 | 64.1 | 62.5 |
| ISMEN | IS Y. MEN. DEG. | 42.28 | 0.72 | 0.00 % | 288.591.818,72 | 41.56 | 42.36 | 41.28 |
| AKFIS | AKFEN INSAAT | 55.4 | 3.40 | 0.00 % | 283.196.708,10 | 52.00 | 55.4 | 51.8 |
| OYAKC | OYAK CIMENTO | 23.7 | -0.10 | 0.00 % | 274.518.855,28 | 23.80 | 23.74 | 23.3 |
| MRGYO | MARTI GMYO | 1.86 | 0.04 | 0.00 % | 273.962.276,88 | 1.82 | 1.88 | 1.8 |
| MERCN | MERCAN KIMYA | 23.8 | -0.14 | 0.00 % | 272.640.264,84 | 23.94 | 25.1 | 23.44 |
| SMRTG | SMART GUNES ENERJISI TEK. | 7.63 | 0.25 | 0.00 % | 268.492.801,70 | 7.38 | 7.8 | 7.33 |
| LIDER | LDR TURIZM | 119 | 0.00 | 0.00 % | 268.397.657,70 | 119.00 | 120.3 | 109.2 |
| BAHKM | BAHADIR KIMYA | 120 | -3.50 | 0.00 % | 267.413.105,70 | 123.50 | 132 | 117 |
| BIOEN | BIOTREND CEVRE VE ENERJI | 20.1 | 0.98 | 0.00 % | 265.132.604,77 | 19.12 | 20.3 | 19.16 |
| BESLR | BESLER GIDA | 15.02 | 1.08 | 0.00 % | 264.816.764,35 | 13.94 | 15.29 | 13.86 |
| REEDR | REEDER TEKNOLOJI | 7.62 | 0.02 | 0.00 % | 264.791.886,71 | 7.60 | 7.89 | 7.55 |
| RTALB | RTA LABORATUVARLARI | 3.32 | -0.32 | 0.00 % | 260.427.477,40 | 3.64 | 3.49 | 3.29 |
| TURGG | TURKER PROJE GAYRIMENKUL | 40 | -3.70 | 0.00 % | 258.241.102,28 | 43.70 | 45.56 | 40 |
| TURSG | TURKIYE SIGORTA | 14.06 | 0.38 | 0.00 % | 256.451.290,58 | 13.68 | 14.06 | 13.6 |
| HRKET | HAREKET PROJE TASIMACILIGI | 74.6 | 4.10 | 0.00 % | 255.750.105,35 | 70.50 | 76.85 | 70.15 |
| SVGYO | SAVUR GMYO | 19.23 | 0.23 | 0.00 % | 251.358.226,18 | 19.00 | 19.6 | 18.46 |
| BTCIM | BATI CIMENTO | 6.22 | 0.03 | 0.00 % | 249.027.789,95 | 6.19 | 6.26 | 6.13 |
| HEDEF | HEDEF HOLDING | 149 | -0.50 | 0.00 % | 243.040.382,70 | 149.50 | 150.6 | 146 |
| ALTNY | ALTINAY SAVUNMA | 16.01 | 0.16 | 0.00 % | 242.862.755,92 | 15.85 | 16.22 | 15.87 |
| KMPUR | KIMTEKS POLIURETAN | 20.6 | -0.08 | 0.00 % | 239.874.847,16 | 20.68 | 21.78 | 20.3 |
| PENGD | PENGUEN GIDA | 13.91 | -0.67 | 0.00 % | 237.642.695,07 | 14.58 | 14.6 | 13.85 |
| HLGYO | HALK GMYO | 5.83 | 0.10 | 0.00 % | 235.468.185,66 | 5.73 | 5.83 | 5.69 |
| DMRGD | DMR UNLU MAMULLER | 5.59 | -0.08 | 0.00 % | 235.366.540,43 | 5.67 | 5.78 | 5.55 |
| KCAER | KOCAER CELIK | 11.73 | 0.37 | 0.00 % | 234.009.342,99 | 11.36 | 11.74 | 11.25 |
| FONET | FONET BILGI TEKNOLOJILERI | 4.91 | 0.08 | 0.00 % | 231.863.178,65 | 4.83 | 5.03 | 4.77 |
| KONKA | KONYA KAGIT | 16.9 | -0.04 | 0.00 % | 229.805.544,68 | 16.94 | 17.09 | 16.25 |
| BEYAZ | BEYAZ FILO | 34.66 | -0.76 | 0.00 % | 229.419.903,26 | 35.42 | 37.58 | 34 |
| AHSGY | AHES GMYO | 18.4 | -1.62 | 0.00 % | 227.431.935,57 | 20.02 | 20.24 | 18.24 |
| OTKAR | OTOKAR | 382.75 | 11.00 | 0.00 % | 225.709.567,00 | 371.75 | 383 | 375.25 |
| MARTI | MARTI OTEL | 2.18 | 0.04 | 0.00 % | 224.835.004,58 | 2.14 | 2.23 | 2.13 |
| VSNMD | VISNE MADENCILIK | 85.9 | 2.10 | 0.00 % | 224.291.129,80 | 83.80 | 87.5 | 83.45 |
| ESEN | ESENBOGA ELEKTRIK | 3.73 | 0.02 | 0.00 % | 219.363.193,08 | 3.71 | 3.77 | 3.7 |
| TMPOL | TEMAPOL POLIMER PLASTIK | 485 | 3.50 | 0.00 % | 217.225.580,25 | 481.50 | 500 | 456.5 |
| AYDEM | AYDEM ENERJI | 29 | 0.76 | 0.00 % | 215.618.704,28 | 28.24 | 30 | 28.06 |
| SAFKR | SAFKAR EGE SOGUTMACILIK | 24.32 | -1.24 | 0.00 % | 212.860.621,72 | 25.56 | 25.66 | 24.3 |
| PKART | PLASTIKKART | 136.7 | 12.40 | 0.00 % | 212.603.840,70 | 124.30 | 136.7 | 127.2 |
| ARFYE | ARF BIO YENILENEBILIR ENERJI | 32.62 | 0.40 | 0.00 % | 211.675.468,52 | 32.22 | 33.84 | 32 |
| ULUSE | ULUSOY ELEKTRIK | 221.1 | -17.90 | 0.00 % | 211.474.772,80 | 239.00 | 246.9 | 218.7 |
| ARDYZ | ARD BILISIM TEKNOLOJILERI | 50.2 | -1.15 | 0.00 % | 210.815.980,56 | 51.35 | 52.5 | 49.6 |
| MAVI | MAVI GIYIM | 43.32 | 0.32 | 0.00 % | 210.698.273,34 | 43.00 | 43.64 | 42.7 |
| MOGAN | MOGAN ENERJI | 14.56 | -0.07 | 0.00 % | 210.159.897,83 | 14.63 | 14.83 | 14.33 |
| AKHAN | AKHAN UN | 28.62 | 0.24 | 0.00 % | 209.589.454,20 | 28.38 | 29.08 | 27.84 |
| HATEK | HATAY TEKSTIL | 17.03 | -1.07 | 0.00 % | 208.580.390,11 | 18.10 | 18.92 | 17.03 |
| ZERGY | ZERAY GMYO | 19.38 | 0.70 | 0.00 % | 208.040.641,41 | 18.68 | 19.62 | 18.55 |
| DURKN | DURUKAN SEKERLEME | 22.02 | 2.00 | 0.00 % | 206.499.443,86 | 20.02 | 22.02 | 20.02 |
| BIENY | BIEN YAPI URUNLERI | 24.5 | 1.32 | 0.00 % | 205.344.414,40 | 23.18 | 24.9 | 23.2 |
| GENTS | GENTAS | 7.94 | -0.05 | 0.00 % | 205.271.634,09 | 7.99 | 8.14 | 7.89 |
| MARKA | MARKA YATIRIM HOLDING | 58.65 | 5.30 | 0.00 % | 203.941.870,35 | 53.35 | 58.65 | 52.8 |
| GUNDG | GUNDOGDU GIDA | 923.5 | 23.50 | 0.00 % | 202.109.919,00 | 900.00 | 931.5 | 895.5 |
| CRFSA | CARREFOURSA | 140.3 | 4.30 | 0.00 % | 200.302.617,30 | 136.00 | 145 | 135.7 |
| ALVES | ALVES KABLO | 3.26 | -0.02 | 0.00 % | 199.923.314,00 | 3.28 | 3.31 | 3.24 |
| DOAS | DOGUS OTOMOTIV | 180.5 | 0.20 | 0.00 % | 199.382.535,30 | 180.30 | 180.6 | 179.5 |
| BLUME | BLUME METAL KIMYA | 40 | 1.02 | 0.00 % | 197.055.344,36 | 38.98 | 41.52 | 38.1 |
| ICUGS | ICU GIRISIM | 5.68 | -0.01 | 0.00 % | 195.929.763,51 | 5.69 | 5.85 | 5.49 |
| AGROT | AGROTECH TEKNOLOJI | 3.07 | 0.00 | 0.00 % | 189.915.094,05 | 3.07 | 3.12 | 3.05 |
| KZBGY | KIZILBUK GYO | 3.32 | -0.03 | 0.00 % | 186.542.196,57 | 3.35 | 3.38 | 3.31 |
| GLCVY | GELECEK VARLIK YONETIMI | 65.85 | 3.25 | 0.00 % | 184.035.042,40 | 62.60 | 66.5 | 62.3 |
| OZSUB | OZSU BALIK | 26.92 | -0.14 | 0.00 % | 183.913.953,94 | 27.06 | 27.9 | 26.1 |
| BULGS | BULLS GSYO | 44.52 | 0.50 | 0.00 % | 182.935.564,14 | 44.02 | 45.32 | 43.76 |
| KARTN | KARTONSAN | 99.05 | 2.00 | 0.00 % | 181.481.776,35 | 97.05 | 104.7 | 91.6 |
| YYLGD | YAYLA GIDA | 11.67 | 0.46 | 0.00 % | 180.585.561,28 | 11.21 | 11.79 | 11.19 |
| BJKAS | BESIKTAS FUTBOL YAT. | 1.66 | 0.01 | 0.00 % | 179.698.647,52 | 1.65 | 1.69 | 1.63 |
| TRENJ | TR DOGAL ENERJI | 91.8 | 2.60 | 0.00 % | 178.910.626,25 | 89.20 | 91.8 | 89.2 |
| GLRYH | GULER YAT. HOLDING | 3.98 | -0.29 | 0.00 % | 178.899.206,25 | 4.27 | 4.14 | 3.89 |
| GSDHO | GSD HOLDING | 5.27 | 0.27 | 0.00 % | 178.266.091,91 | 5.00 | 5.49 | 5.04 |
| EMPAE | EMPA ELEKTRONIK | 38.72 | 0.12 | 0.00 % | 177.583.855,02 | 38.60 | 39 | 38.16 |
| ANSGR | ANADOLU SIGORTA | 28.88 | 0.12 | 0.00 % | 176.303.313,86 | 28.76 | 29.48 | 28.18 |
| SELEC | SELCUK ECZA DEPOSU | 104 | 5.00 | 0.00 % | 174.658.848,25 | 99.00 | 105 | 98 |
| PCILT | PC ILETISIM MEDYA | 29.18 | 0.44 | 0.00 % | 173.998.874,28 | 28.74 | 29.98 | 28.04 |
| LILAK | LILA KAGIT | 35.02 | -0.48 | 0.00 % | 171.664.385,16 | 35.50 | 36.08 | 35.02 |
| TSPOR | TRABZONSPOR SPORTIF | 0.99 | 0.01 | 0.00 % | 169.614.373,28 | 0.98 | 1 | 0.97 |
| AYGAZ | AYGAZ | 287.5 | -3.50 | 0.00 % | 167.188.332,00 | 291.00 | 293 | 279.75 |
| SARKY | SARKUYSAN | 26.46 | 0.34 | 0.00 % | 166.495.745,12 | 26.12 | 26.6 | 25.78 |
| ESCAR | ESCAR FILO | 52.15 | -0.85 | 0.00 % | 165.927.843,95 | 53.00 | 54.35 | 52 |
| CGCAM | CAGDAS CAM | 40.58 | -0.48 | 0.00 % | 164.414.458,22 | 41.06 | 41.98 | 40.48 |
| RUZYE | RUZY MADENCILIK VE ENERJI | 13.28 | 0.52 | 0.00 % | 162.730.756,33 | 12.76 | 13.5 | 12.73 |
| KORDS | KORDSA TEKNIK TEKSTIL | 65.6 | 1.25 | 0.00 % | 160.759.419,35 | 64.35 | 65.6 | 62.3 |
| SDTTR | SDT UZAY VE SAVUNMA | 219.8 | 2.80 | 0.00 % | 160.683.690,60 | 217.00 | 222 | 216.6 |
| ATATP | ATP YAZILIM | 149.6 | 5.50 | 0.00 % | 155.503.507,20 | 144.10 | 150.9 | 143.1 |
| PLTUR | PLATFORM TURIZM | 26.8 | 0.76 | 0.00 % | 147.672.893,68 | 26.04 | 27.46 | 25.4 |
| YAYLA | YAYLA EN. UR. TUR. VE INS | 28.5 | 1.20 | 0.00 % | 146.205.368,64 | 27.30 | 29.78 | 26.72 |
| MAKTK | MAKINA TAKIM | 13.62 | 0.82 | 0.00 % | 144.859.324,11 | 12.80 | 13.91 | 12.67 |
| MEKAG | MEKA GLOBAL MAKINE | 4.09 | -0.02 | 0.00 % | 143.751.295,43 | 4.11 | 4.19 | 4.05 |
| ANELE | ANEL ELEKTRIK | 48.1 | 4.36 | 0.00 % | 142.932.566,96 | 43.74 | 48.1 | 42.54 |
| AKFYE | AKFEN YEN. ENERJI | 22.26 | 0.34 | 0.00 % | 140.910.862,72 | 21.92 | 22.44 | 21.92 |
| RGYAS | RONESANS GAYRIMENKUL YAT. | 185.5 | 0.90 | 0.00 % | 139.205.905,90 | 184.60 | 185.5 | 182.4 |
| TEKTU | TEK-ART TURIZM | 12.11 | -0.04 | 0.00 % | 139.100.738,43 | 12.15 | 12.4 | 11.98 |
| AYEN | AYEN ENERJI | 36.02 | 1.04 | 0.00 % | 137.625.019,12 | 34.98 | 36.8 | 34.56 |
| VAKFN | VAKIF FIN. KIR. | 1.83 | -0.02 | 0.00 % | 134.115.994,40 | 1.85 | 1.86 | 1.82 |
| SMART | SMARTIKS YAZILIM | 36.1 | -1.10 | 0.00 % | 134.102.099,98 | 37.20 | 36.7 | 35.28 |
| ETILR | ETILER GIDA | 5.15 | 0.08 | 0.00 % | 133.693.645,52 | 5.07 | 5.4 | 4.85 |
| BLCYT | BILICI YATIRIM | 32.56 | 0.56 | 0.00 % | 133.605.730,30 | 32.00 | 32.7 | 31.66 |
| DITAS | DITAS BDY | 33.3 | 0.24 | 0.00 % | 131.932.420,98 | 33.06 | 34 | 32.74 |
| KGYO | KORAY GMYO | 11.15 | 0.31 | 0.00 % | 131.252.795,49 | 10.84 | 11.27 | 10.82 |
| OTTO | OTTO HOLDING | 303.5 | -12.00 | 0.00 % | 130.278.536,25 | 315.50 | 319 | 296 |
| VESTL | VESTEL | 27.8 | -0.02 | 0.00 % | 129.953.473,52 | 27.82 | 27.96 | 27.5 |
| USAK | USAK SERAMIK | 1.74 | 0.01 | 0.00 % | 128.685.463,27 | 1.73 | 1.76 | 1.73 |
| A1YEN | A1 YENILENEBILIR ENERJI | 37.96 | 3.44 | 0.00 % | 128.372.862,88 | 34.52 | 37.96 | 37.02 |
| KRGYO | KORFEZ GMYO | 2.84 | 0.00 | 0.00 % | 127.737.404,12 | 2.84 | 3.05 | 2.78 |
| KLSYN | KOLEKSIYON MOBILYA | 13.36 | -0.22 | 0.00 % | 127.212.224,96 | 13.58 | 13.78 | 12.91 |
| AGHOL | ANADOLU GRUBU HOLDING | 31.38 | 0.46 | 0.00 % | 126.305.380,36 | 30.92 | 31.66 | 30.1 |
| DCTTR | DCT TRADING DIS TICARET | 12.34 | 0.15 | 0.00 % | 126.008.148,26 | 12.19 | 12.45 | 12.08 |
| TEZOL | EUROPAP TEZOL KAGIT | 19.09 | 0.69 | 0.00 % | 125.898.011,35 | 18.40 | 19.09 | 17.46 |
| BURVA | BURCELIK VANA | 1295 | 117.00 | 0.00 % | 122.765.442,00 | 1178.00 | 1295 | 1220 |
| KLKIM | KALEKIM KIMYEVI MADDELER | 34.08 | 0.48 | 0.00 % | 122.496.963,40 | 33.60 | 34.44 | 33.32 |
| YIGIT | YIGIT AKU | 24.2 | -0.06 | 0.00 % | 118.594.174,80 | 24.26 | 24.4 | 23.96 |
| ENTRA | IC ENTERRA YEN. ENERJI | 11.15 | 0.06 | 0.00 % | 118.478.651,65 | 11.09 | 11.32 | 11.01 |
| LOGO | LOGO YAZILIM | 143.6 | 2.40 | 0.00 % | 117.691.239,70 | 141.20 | 144 | 141.2 |
| RUBNS | RUBENIS TEKSTIL | 32.72 | -2.18 | 0.00 % | 117.158.083,70 | 34.90 | 34.74 | 31.94 |
| CLEBI | CELEBI | 1786 | -21.00 | 0.00 % | 117.126.653,00 | 1807.00 | 1821 | 1779 |
| SEGMN | SEGMEN KARDESLER GIDA | 56.7 | -0.20 | 0.00 % | 116.403.006,65 | 56.90 | 59 | 56.05 |
| ENERY | ENERYA ENERJI | 8.9 | 0.07 | 0.00 % | 115.524.691,53 | 8.83 | 8.95 | 8.78 |
| PAPIL | PAPILON SAVUNMA | 16.3 | 0.06 | 0.00 % | 115.114.669,29 | 16.24 | 16.49 | 16.14 |
| SAYAS | SAY YENILENEBILIR ENERJI | 48.74 | -1.31 | 0.00 % | 114.774.591,53 | 50.05 | 51.55 | 48.5 |
| ULUUN | ULUSOY UN SANAYI | 8.6 | 0.19 | 0.00 % | 113.667.650,77 | 8.41 | 8.75 | 8.37 |
| KLYPV | KALYON GUNES TEKNOLOJILERI | 58.95 | 0.75 | 0.00 % | 112.886.027,35 | 58.20 | 59.3 | 57.9 |
| AKCNS | AKCANSA | 213.6 | 2.50 | 0.00 % | 112.883.286,90 | 211.10 | 215 | 209.1 |
| POLHO | POLISAN HOLDING | 21.28 | 0.20 | 0.00 % | 111.910.397,73 | 21.08 | 21.64 | 19.96 |
| BARMA | BAREM AMBALAJ | 60.2 | 1.20 | 0.00 % | 111.464.821,10 | 59.00 | 60.45 | 59 |
| SOKE | SOKE DEGIRMENCILIK | 19.12 | 0.92 | 0.00 % | 111.435.240,35 | 18.20 | 19.12 | 17.95 |
| ZOREN | ZORLU ENERJI | 3.06 | 0.03 | 0.00 % | 110.407.353,46 | 3.03 | 3.07 | 3 |
| BERA | BERA HOLDING | 17.05 | 0.23 | 0.00 % | 108.071.333,33 | 16.82 | 17.11 | 16.75 |
| MERKO | MERKO GIDA | 15.46 | -0.14 | 0.00 % | 106.469.690,12 | 15.60 | 15.74 | 15.27 |
| NATEN | NATUREL ENERJI | 7.02 | -0.01 | 0.00 % | 105.159.197,29 | 7.03 | 7.1 | 7 |
| FRMPL | FORMUL PLASTIK VE METAL | 33.06 | 0.08 | 0.00 % | 104.481.458,80 | 32.98 | 33.12 | 32.44 |
| MOPAS | MOPAS MARKETCILIK | 39.5 | -0.30 | 0.00 % | 104.353.145,98 | 39.80 | 40 | 39.36 |
| IHLAS | IHLAS HOLDING | 2.24 | -0.03 | 0.00 % | 104.300.766,00 | 2.27 | 2.27 | 2.22 |
| AVOD | A.V.O.D GIDA VE TARIM | 4.53 | 0.02 | 0.00 % | 104.036.171,44 | 4.51 | 4.67 | 4.45 |
| EGGUB | EGE GUBRE | 126.8 | -0.40 | 0.00 % | 103.847.634,30 | 127.20 | 129.3 | 125.1 |
| SRVGY | SERVET GMYO | 3.34 | -0.04 | 0.00 % | 103.624.744,98 | 3.38 | 3.42 | 3.31 |
| KARSN | KARSAN OTOMOTIV | 11.53 | -0.05 | 0.00 % | 102.484.393,77 | 11.58 | 11.72 | 11.48 |
| BINBN | BIN ULASIM TEKNOLOJILERI | 174.3 | 0.10 | 0.00 % | 102.392.804,70 | 174.20 | 178.7 | 173.2 |
| DOGUB | DOGUSAN | 107 | 0.10 | 0.00 % | 101.682.100,40 | 106.90 | 110.9 | 103.1 |
| ALFAS | ALFA SOLAR ENERJI | 41.22 | 0.20 | 0.00 % | 101.356.170,98 | 41.02 | 41.94 | 40.54 |
| ADGYO | ADRA GMYO | 59.7 | -0.30 | 0.00 % | 100.955.611,20 | 60.00 | 60 | 58.05 |
| TATGD | TAT GIDA | 17.98 | 0.30 | 0.00 % | 100.821.071,80 | 17.68 | 18.07 | 17.54 |
| TNZTP | TAPDI TINAZTEPE | 25.06 | 0.60 | 0.00 % | 100.765.016,22 | 24.46 | 25.16 | 24.14 |
| SNGYO | SINPAS GMYO | 3.66 | -0.02 | 0.00 % | 100.519.553,29 | 3.68 | 3.72 | 3.6 |
| OZKGY | OZAK GMYO | 12.23 | 0.09 | 0.00 % | 99.889.894,21 | 12.14 | 12.36 | 12.08 |
| HATSN | HATSAN GEMI | 44 | -1.14 | 0.00 % | 99.858.552,08 | 45.14 | 44.56 | 43.22 |
| LINK | LINK BILGISAYAR | 5.38 | 0.04 | 0.00 % | 99.289.460,87 | 5.34 | 5.41 | 5.26 |
| PRDGS | PARDUS GIRISIM | 7.86 | -0.54 | 0.00 % | 98.335.428,68 | 8.40 | 8.2 | 7.8 |
| TRHOL | TERA FINANSAL YAT. HOL. | 1264 | -30.00 | 0.00 % | 97.976.318,00 | 1294.00 | 1305 | 1264 |
| TTRAK | TURK TRAKTOR | 444 | -9.00 | 0.00 % | 97.499.832,50 | 453.00 | 450.25 | 444 |
| BVSAN | BULBULOGLU VINC | 118.6 | 1.40 | 0.00 % | 96.675.328,80 | 117.20 | 121.4 | 117.3 |
| BYDNR | BAYDONER RESTORANLARI | 41.1 | 0.40 | 0.00 % | 96.037.021,68 | 40.70 | 43.32 | 40.3 |
| BRKVY | BIRIKIM VARLIK YONETIM | 96.45 | 3.15 | 0.00 % | 95.781.630,55 | 93.30 | 97.6 | 93.3 |
| RYSAS | REYSAS LOJISTIK | 20 | -1.02 | 0.00 % | 95.394.371,76 | 21.02 | 21.2 | 20 |
| AZTEK | AZTEK TEKNOLOJI | 4.47 | 0.04 | 0.00 % | 94.474.802,25 | 4.43 | 4.64 | 4.4 |
| ANHYT | ANADOLU HAYAT EMEK. | 110.9 | 0.90 | 0.00 % | 93.681.174,70 | 110.00 | 111.6 | 109.4 |
| FRIGO | FRIGO PAK GIDA | 9.23 | 0.03 | 0.00 % | 93.489.645,45 | 9.20 | 9.23 | 9.09 |
| AGESA | AGESA HAYAT EMEKLILIK | 240.9 | 11.90 | 0.00 % | 93.225.614,60 | 229.00 | 240.9 | 231.1 |
| IHAAS | IHLAS HABER AJANSI | 78 | -3.00 | 0.00 % | 92.750.563,05 | 81.00 | 81 | 77.85 |
| BAYRK | BAYRAK TABAN SANAYI | 4.92 | 0.32 | 0.00 % | 91.342.410,32 | 4.60 | 4.97 | 4.57 |
| SANFM | SANIFOAM ENDUSTRI | 7.51 | -0.29 | 0.00 % | 90.818.927,52 | 7.80 | 7.78 | 7.5 |
| DERHL | DERLUKS YATIRIM HOLDING | 15.12 | -0.23 | 0.00 % | 89.673.012,51 | 15.35 | 15.37 | 15.05 |
| FORTE | FORTE BILGI ILETISIM | 94.4 | 0.45 | 0.00 % | 89.154.576,30 | 93.95 | 94.85 | 92.8 |
| INFO | INFO YATIRIM | 3.43 | -0.07 | 0.00 % | 88.870.145,90 | 3.50 | 3.52 | 3.4 |
| BRYAT | BORUSAN YAT. PAZ. | 2104 | -1.00 | 0.00 % | 88.795.456,00 | 2105.00 | 2114 | 2094 |
| ALKA | ALKIM KAGIT | 11.24 | 0.10 | 0.00 % | 87.649.409,16 | 11.14 | 11.37 | 11.05 |
| ECZYT | ECZACIBASI YATIRIM | 375 | -11.50 | 0.00 % | 87.642.645,75 | 386.50 | 390.75 | 375 |
| EDATA | E-DATA TEKNOLOJI | 21.44 | 1.94 | 0.00 % | 87.501.633,70 | 19.50 | 21.44 | 18.77 |
| GOKNR | GOKNUR GIDA | 21.58 | 0.12 | 0.00 % | 86.873.654,58 | 21.46 | 21.74 | 21.26 |
| IZINV | IZ YATIRIM HOLDING | 68.5 | -2.45 | 0.00 % | 86.742.361,30 | 70.95 | 72.6 | 67.5 |
| EGEGY | EGEYAPI AVRUPA GMYO | 30.68 | 0.08 | 0.00 % | 84.666.484,24 | 30.60 | 31.64 | 30.4 |
| EDIP | EDIP GAYRIMENKUL | 39.48 | 2.36 | 0.00 % | 84.552.369,46 | 37.12 | 39.96 | 37.1 |
| KOCMT | KOC METALURJI | 2.58 | 0.02 | 0.00 % | 84.147.377,77 | 2.56 | 2.62 | 2.54 |
| LRSHO | LORAS HOLDING | 3.69 | 0.01 | 0.00 % | 84.029.749,11 | 3.68 | 3.71 | 3.65 |
| TRGYO | TORUNLAR GMYO | 98 | 1.35 | 0.00 % | 84.002.582,90 | 96.65 | 98 | 96.1 |
| ONCSM | ONCOSEM ONKOLOJIK SISTEMLER | 273.5 | -3.25 | 0.00 % | 83.831.959,75 | 276.75 | 278.5 | 270 |
| EGPRO | EGE PROFIL | 44.5 | -0.50 | 0.00 % | 83.008.966,06 | 45.00 | 46.04 | 43.36 |
| IMASM | IMAS MAKINA | 3.71 | -0.02 | 0.00 % | 82.851.217,68 | 3.73 | 3.76 | 3.68 |
| DUNYH | DUNYA HOLDING | 120.2 | 2.60 | 0.00 % | 81.593.606,20 | 117.60 | 121.7 | 116.3 |
| ALBRK | ALBARAKA TURK | 8.41 | 0.03 | 0.00 % | 81.591.726,46 | 8.38 | 8.42 | 8.29 |
| ARMGD | ARMADA GIDA | 131.8 | -0.70 | 0.00 % | 79.979.474,50 | 132.50 | 137 | 126.5 |
| ARTMS | ARTEMIS HALI | 43.44 | 1.46 | 0.00 % | 79.842.409,60 | 41.98 | 43.54 | 41.8 |
| ORGE | ORGE ENERJI ELEKTRIK | 85.5 | 2.30 | 0.00 % | 78.496.619,05 | 83.20 | 85.5 | 82.5 |
| ULUFA | ULUSAL FAKTORING | 4.11 | -0.04 | 0.00 % | 78.367.776,05 | 4.15 | 4.24 | 4.05 |
| AHGAZ | AHLATCI DOGALGAZ | 27.48 | 0.12 | 0.00 % | 77.322.561,98 | 27.36 | 27.58 | 26.84 |
| LYDHO | LYDIA HOLDING | 196.3 | 7.70 | 0.00 % | 77.175.067,40 | 188.60 | 197.9 | 188.4 |
| INDES | INDEKS BILGISAYAR | 10.2 | -0.10 | 0.00 % | 76.934.510,60 | 10.30 | 10.34 | 10.07 |
| FORMT | FORMET METAL VE CAM | 2.75 | -0.02 | 0.00 % | 76.783.598,91 | 2.77 | 2.78 | 2.74 |
| NTGAZ | NATURELGAZ | 12.5 | 0.25 | 0.00 % | 76.529.383,70 | 12.25 | 12.55 | 12.22 |
| MOBTL | MOBILTEL ILETISIM | 13.25 | 0.20 | 0.00 % | 74.952.821,43 | 13.05 | 13.29 | 12.89 |
| KRVGD | KERVAN GIDA | 3.12 | 0.16 | 0.00 % | 74.084.786,23 | 2.96 | 3.17 | 2.95 |
| KAPLM | KAPLAMIN | 629.5 | -10.50 | 0.00 % | 73.900.388,50 | 640.00 | 647.5 | 626 |
| ASUZU | ANADOLU ISUZU | 71 | 2.70 | 0.00 % | 73.611.062,25 | 68.30 | 72.5 | 68.35 |
| SEGYO | SEKER GMYO | 4.93 | -0.10 | 0.00 % | 71.766.708,23 | 5.03 | 5.13 | 4.9 |
| IHLGM | IHLAS GAYRIMENKUL | 2.24 | -0.01 | 0.00 % | 71.644.658,23 | 2.25 | 2.27 | 2.22 |
| TKNSA | TEKNOSA IC VE DIS TICARET | 22.38 | -0.12 | 0.00 % | 71.249.275,62 | 22.50 | 22.66 | 22.22 |
| AKSUE | AKSU ENERJI | 34.7 | 0.50 | 0.00 % | 70.674.812,46 | 34.20 | 35.42 | 33.48 |
| ENDAE | ENDA ENERJI HOLDING | 15.68 | -0.32 | 0.00 % | 69.691.501,28 | 16.00 | 16.15 | 15.64 |
| EGEEN | EGE ENDUSTRI | 6342.5 | 22.50 | 0.00 % | 69.162.760,00 | 6320.00 | 6400 | 6245 |
| YAPRK | YAPRAK SUT VE BESI CIFT. | 14.31 | 0.16 | 0.00 % | 68.862.811,06 | 14.15 | 14.35 | 13.93 |
| EGEPO | NASMED EGEPOL | 18.8 | -0.21 | 0.00 % | 68.604.066,55 | 19.01 | 18.97 | 18.44 |
| SANKO | SANKO PAZARLAMA | 25.32 | 2.30 | 0.00 % | 68.429.244,04 | 23.02 | 25.32 | 22.7 |
| CATES | CATES ELEKTRIK | 44.4 | 0.00 | 0.00 % | 68.011.628,68 | 44.40 | 44.8 | 44 |
| ARSAN | ARSAN HOLDING | 3.48 | 0.06 | 0.00 % | 67.001.031,04 | 3.42 | 3.54 | 3.41 |
| TMSN | TUMOSAN MOTOR VE TRAKTOR | 101.9 | 1.20 | 0.00 % | 65.938.424,00 | 100.70 | 101.9 | 100 |
| TABGD | TAB GIDA | 269 | 4.50 | 0.00 % | 65.008.508,50 | 264.50 | 269 | 263.5 |
| DOCO | DO-CO | 9105 | 135.00 | 0.00 % | 64.683.337,50 | 8970.00 | 9130 | 8552.5 |
| METRO | METRO HOLDING | 6.49 | 0.01 | 0.00 % | 63.775.709,30 | 6.48 | 6.75 | 6.41 |
| EBEBK | EBEBEK MAGAZACILIK | 71.8 | 1.80 | 0.00 % | 62.926.451,80 | 70.00 | 74.25 | 70.7 |
| IZMDC | IZMIR DEMIR CELIK | 7.03 | 0.23 | 0.00 % | 62.879.421,39 | 6.80 | 7.1 | 6.75 |
| MTRKS | MATRIKS FINANSAL TEKNOLOJILER | 23.88 | 0.90 | 0.00 % | 62.627.500,70 | 22.98 | 24.24 | 22.82 |
| PKENT | PETROKENT TURIZM | 155 | 1.70 | 0.00 % | 61.784.516,80 | 153.30 | 158 | 152.1 |
| MAALT | MARMARIS ALTINYUNUS | 1128 | -24.00 | 0.00 % | 61.281.002,00 | 1152.00 | 1157 | 1118 |
| ASGYO | ASCE GMYO | 12.46 | 1.13 | 0.00 % | 60.862.351,98 | 11.33 | 12.46 | 12.3 |
| BALSU | BALSU GIDA | 14.65 | 0.18 | 0.00 % | 60.111.976,94 | 14.47 | 14.7 | 14.42 |
| CEMAS | CEMAS DOKUM | 4.79 | 0.02 | 0.00 % | 59.016.034,91 | 4.77 | 4.84 | 4.74 |
| NIBAS | NIGBAS NIGDE BETON | 5.9 | 0.16 | 0.00 % | 58.784.345,46 | 5.74 | 5.94 | 5.64 |
| ICBCT | ICBC TURKEY BANK | 16.82 | 0.60 | 0.00 % | 58.328.154,21 | 16.22 | 17.25 | 16.57 |
| MERIT | MERIT TURIZM | 16.35 | 0.02 | 0.00 % | 58.061.298,41 | 16.33 | 16.35 | 16.01 |
| AKFGY | AKFEN GMYO | 2.85 | 0.02 | 0.00 % | 57.315.047,99 | 2.83 | 2.86 | 2.8 |
| RYGYO | REYSAS GMYO | 30.3 | 0.28 | 0.00 % | 56.837.837,60 | 30.02 | 30.76 | 29.96 |
| MACKO | MACKOLIK INTERNET HIZMETLERI | 41.42 | 0.22 | 0.00 % | 55.811.891,10 | 41.20 | 42.08 | 41.2 |
| VKGYO | VAKIF GMYO | 2.76 | 0.01 | 0.00 % | 55.528.062,24 | 2.75 | 2.76 | 2.71 |
| GLYHO | GLOBAL YAT. HOLDING | 15.3 | 0.25 | 0.00 % | 55.130.451,38 | 15.05 | 15.36 | 14.95 |
| AKENR | AKENERJI | 10.22 | 0.02 | 0.00 % | 53.615.697,12 | 10.20 | 10.27 | 10.03 |
| MSGYO | MISTRAL GMYO | 7.57 | 0.04 | 0.00 % | 53.117.843,65 | 7.53 | 7.99 | 7.47 |
| SERNT | SERANIT GRANIT SERAMIK | 8.72 | 0.13 | 0.00 % | 52.608.726,90 | 8.59 | 8.84 | 8.58 |
| NTHOL | NET HOLDING | 38.34 | -0.16 | 0.00 % | 52.349.914,14 | 38.50 | 38.5 | 38.18 |
| AVPGY | AVRUPAKENT GMYO | 59.75 | 0.50 | 0.00 % | 51.361.843,75 | 59.25 | 60.45 | 58.65 |
| BORSK | BOR SEKER | 7.16 | -0.04 | 0.00 % | 50.985.664,58 | 7.20 | 7.3 | 7.13 |
| SKYMD | SEKER YATIRIM | 13.49 | 0.17 | 0.00 % | 50.038.773,22 | 13.32 | 13.68 | 13.21 |
| ARZUM | ARZUM EV ALETLERI | 2.68 | 0.00 | 0.00 % | 49.977.991,64 | 2.68 | 2.73 | 2.63 |
| ISFIN | IS FIN.KIR. | 20 | 0.10 | 0.00 % | 49.664.156,92 | 19.90 | 20.06 | 19.46 |
| RODRG | RODRIGO TEKSTIL | 28.46 | 2.58 | 0.00 % | 49.653.841,38 | 25.88 | 28.46 | 26.44 |
| RAYSG | RAY SIGORTA | 197.3 | -2.70 | 0.00 % | 49.496.115,60 | 200.00 | 201.8 | 196 |
| YGGYO | YENI GIMAT GMYO | 240 | 0.00 | 0.00 % | 49.340.276,60 | 240.00 | 248.6 | 240 |
| MARBL | TUREKS TURUNC MADENCILIK | 13.48 | 0.35 | 0.00 % | 49.310.582,45 | 13.13 | 13.77 | 13.04 |
| KOTON | KOTON MAGAZACILIK | 15.2 | -0.16 | 0.00 % | 48.793.686,25 | 15.36 | 15.57 | 14.97 |
| ZEDUR | ZEDUR ENERJI | 9.41 | -0.18 | 0.00 % | 48.660.837,70 | 9.59 | 9.56 | 9.15 |
| TARKM | TARKIM BITKI KORUMA | 408.75 | 1.75 | 0.00 % | 48.588.719,25 | 407.00 | 414.25 | 403.5 |
| ALCTL | ALCATEL LUCENT TELETAS | 137.3 | 2.80 | 0.00 % | 47.944.713,10 | 134.50 | 137.3 | 132.7 |
| DARDL | DARDANEL | 2.22 | 0.03 | 0.00 % | 47.895.996,72 | 2.19 | 2.26 | 2.16 |
| ONRYT | ONUR TEKNOLOJI | 60.25 | -0.05 | 0.00 % | 47.710.708,75 | 60.30 | 60.7 | 59.8 |
| BIGTK | BIG MEDYA TEKNOLOJI | 213 | 0.60 | 0.00 % | 47.545.555,50 | 212.40 | 214.2 | 211.5 |
| INVES | INVESTCO HOLDING | 551 | 10.00 | 0.00 % | 47.450.573,00 | 541.00 | 560 | 539 |
| EPLAS | EGEPLAST | 6.21 | 0.07 | 0.00 % | 47.381.104,36 | 6.14 | 6.31 | 6.15 |
| AKSGY | AKIS GMYO | 8.95 | 0.08 | 0.00 % | 47.069.074,48 | 8.87 | 9.04 | 8.83 |
| KLGYO | KILER GMYO | 5.2 | 0.03 | 0.00 % | 46.535.778,71 | 5.17 | 5.22 | 5.15 |
| ARASE | DOGU ARAS ENERJI | 104.5 | -0.30 | 0.00 % | 45.963.269,50 | 104.80 | 106 | 101.9 |
| KLMSN | KLIMASAN KLIMA | 34.86 | 0.70 | 0.00 % | 45.908.460,64 | 34.16 | 35.34 | 34.12 |
| KOPOL | KOZA POLYESTER | 5.93 | -0.05 | 0.00 % | 45.590.130,23 | 5.98 | 5.99 | 5.88 |
| ERCB | ERCIYAS CELIK BORU | 58.15 | 0.65 | 0.00 % | 45.338.397,65 | 57.50 | 59.35 | 57.5 |
| SEYKM | SEYITLER KIMYA | 5.33 | -0.08 | 0.00 % | 45.076.343,01 | 5.41 | 5.64 | 5 |
| BAGFS | BAGFAS | 33.8 | -0.42 | 0.00 % | 44.000.260,80 | 34.22 | 34.5 | 33.72 |
| MAKIM | MAKIM MAKINE | 18.45 | 0.12 | 0.00 % | 43.149.785,04 | 18.33 | 19.3 | 18.35 |
| SKTAS | SOKTAS | 3.38 | 0.28 | 0.00 % | 43.006.949,60 | 3.10 | 3.41 | 3.09 |
| ELITE | ELITE NATUREL ORGANIK GIDA | 30.6 | 0.16 | 0.00 % | 42.747.769,22 | 30.44 | 31.3 | 30.3 |
| HUNER | HUN YENILENEBILIR ENERJI | 3.2 | 0.02 | 0.00 % | 42.207.134,84 | 3.18 | 3.22 | 3.17 |
| OFSYM | OFIS YEM GIDA | 56.75 | 0.10 | 0.00 % | 41.694.392,55 | 56.65 | 57.5 | 56.35 |
| OSTIM | OSTIM ENDUSTRIYEL YAT | 2.84 | 0.02 | 0.00 % | 41.237.698,55 | 2.82 | 2.87 | 2.83 |
| CONSE | CONSUS ENERJI | 3.14 | 0.00 | 0.00 % | 41.090.112,78 | 3.14 | 3.17 | 3.12 |
| BRLSM | BIRLESIM MUHENDISLIK | 14.94 | 0.08 | 0.00 % | 40.313.458,39 | 14.86 | 15.13 | 14.71 |
| GARFA | GARANTI FAKTORING | 28.12 | -0.58 | 0.00 % | 40.283.494,34 | 28.70 | 28.6 | 27.18 |
| BNTAS | BANTAS AMBALAJ | 6.73 | -0.01 | 0.00 % | 40.198.782,15 | 6.74 | 6.78 | 6.56 |
| NETAS | NETAS TELEKOM. | 65.35 | -0.70 | 0.00 % | 40.130.162,45 | 66.05 | 66.85 | 64.5 |
| VAKKO | VAKKO TEKSTIL | 84 | -0.65 | 0.00 % | 40.048.972,75 | 84.65 | 86.2 | 83.8 |
| ALKIM | ALKIM KIMYA | 20.06 | 0.12 | 0.00 % | 39.795.491,15 | 19.94 | 20.4 | 19.8 |
| VESBE | VESTEL BEYAZ ESYA | 7.12 | 0.01 | 0.00 % | 39.461.970,92 | 7.11 | 7.15 | 7.08 |
| BMSCH | BMS CELIK HASIR | 18.13 | 0.00 | 0.00 % | 39.312.659,47 | 18.13 | 18.45 | 17.9 |
| GOODY | GOOD-YEAR | 15.54 | 0.28 | 0.00 % | 39.296.144,28 | 15.26 | 16.04 | 15.33 |
| CEMZY | CEM ZEYTIN | 13.35 | -1.48 | 0.00 % | 38.957.355,90 | 14.83 | 13.35 | 13.35 |
| TUCLK | TUGCELIK | 4.18 | 0.02 | 0.00 % | 38.828.869,06 | 4.16 | 4.23 | 4.14 |
| BIGCH | BUYUK SEFLER BIGCHEFS | 7.52 | 0.03 | 0.00 % | 38.660.339,47 | 7.49 | 7.7 | 7.33 |
| KLSER | KALESERAMIK | 26.44 | -0.26 | 0.00 % | 38.313.877,82 | 26.70 | 26.72 | 25.4 |
| NUHCM | NUH CIMENTO | 247.6 | 4.10 | 0.00 % | 37.956.961,70 | 243.50 | 250.75 | 242.1 |
| DENGE | DENGE HOLDING | 2.53 | -0.01 | 0.00 % | 37.772.452,32 | 2.54 | 2.57 | 2.51 |
| CEOEM | CEO EVENT MEDYA | 24.34 | 0.04 | 0.00 % | 37.341.939,74 | 24.30 | 24.6 | 24.04 |
| OBASE | OBASE BILGISAYAR | 38.94 | -0.04 | 0.00 % | 36.961.742,94 | 38.98 | 39.58 | 38.28 |
| POLTK | POLITEKNIK METAL | 5355 | -60.00 | 0.00 % | 36.260.435,00 | 5415.00 | 5415 | 5315 |
| MNDRS | MENDERES TEKSTIL | 12.6 | 0.00 | 0.00 % | 36.054.331,13 | 12.60 | 12.65 | 12.49 |
| BUCIM | BURSA CIMENTO | 6.13 | 0.03 | 0.00 % | 35.939.604,38 | 6.10 | 6.15 | 6.07 |
| IHGZT | IHLAS GAZETECILIK | 1.53 | 0.03 | 0.00 % | 35.897.359,04 | 1.50 | 1.55 | 1.49 |
| AKGRT | AKSIGORTA | 6.99 | 0.05 | 0.00 % | 35.721.205,06 | 6.94 | 7.01 | 6.92 |
| PENTA | PENTA TEKNOLOJI URUNLERI DAGITIM | 14.3 | 0.08 | 0.00 % | 35.153.174,92 | 14.22 | 14.46 | 14.11 |
| BOBET | BOGAZICI BETON SANAYI | 19.91 | 0.05 | 0.00 % | 35.070.760,94 | 19.86 | 19.99 | 19.72 |
| BEGYO | BATI EGE GMYO | 4.32 | 0.00 | 0.00 % | 34.811.784,59 | 4.32 | 4.37 | 4.3 |
| LYDYE | LYDIA YESIL ENERJI | 16002.5 | 2.50 | 0.00 % | 34.771.290,00 | 16000.00 | 16320 | 15867.5 |
| FMIZP | F-M IZMIT PISTON | 295.5 | 3.50 | 0.00 % | 34.444.019,50 | 292.00 | 297.5 | 288.75 |
| CRDFA | CREDITWEST FAKTORING | 32.16 | -0.20 | 0.00 % | 34.064.479,66 | 32.36 | 33.22 | 32.02 |
| AVHOL | AVRUPA YATIRIM HOLDING | 38.98 | 0.52 | 0.00 % | 33.927.846,56 | 38.46 | 39.28 | 38.12 |
| INGRM | INGRAM BILISIM | 428.75 | 8.75 | 0.00 % | 33.923.705,75 | 420.00 | 436 | 410 |
| PNLSN | PANELSAN CATI CEPHE | 45.12 | 0.72 | 0.00 % | 33.831.726,26 | 44.40 | 45.46 | 44.24 |
| KAYSE | KAYSERI SEKER FABRIKASI | 4.73 | 0.04 | 0.00 % | 33.347.145,65 | 4.69 | 4.76 | 4.67 |
| SKYLP | SKYALP FINANSAL TEKNOLOJILER | 338 | 14.00 | 0.00 % | 33.309.104,50 | 324.00 | 350 | 319.5 |
| KIMMR | KIM MARKET-ERSAN ALISVERIS | 16.96 | 0.57 | 0.00 % | 32.911.944,03 | 16.39 | 17 | 16.27 |
| YKSLN | YUKSELEN CELIK | 3.26 | 0.01 | 0.00 % | 32.074.192,14 | 3.25 | 3.31 | 3.23 |
| KONYA | KONYA CIMENTO | 4180 | 22.50 | 0.00 % | 32.072.782,50 | 4157.50 | 4302.5 | 4127.5 |
| KZGYO | KUZUGRUP GMYO | 23.14 | 0.30 | 0.00 % | 31.593.167,12 | 22.84 | 23.26 | 22.66 |
| SUWEN | SUWEN TEKSTIL | 8.6 | -0.01 | 0.00 % | 31.372.131,05 | 8.61 | 8.68 | 8.47 |
| DOFER | DOFER YAPI MALZEMELERI | 32.98 | 0.06 | 0.00 % | 31.308.450,92 | 32.92 | 33.5 | 32.6 |
| PRKAB | TURK PRYSMIAN KABLO | 38.24 | 0.50 | 0.00 % | 31.257.937,14 | 37.74 | 38.52 | 37.62 |
| KRPLS | KOROPLAST TEMIZLIK AMBALAJ | 9.04 | -0.06 | 0.00 % | 31.129.352,17 | 9.10 | 9.3 | 9 |
| KRSTL | KRISTAL KOLA | 9.36 | 0.05 | 0.00 % | 30.577.016,89 | 9.31 | 9.39 | 9.26 |
| FLAP | FLAP KONGRE TOPLANTI HIZ. | 14.06 | -0.29 | 0.00 % | 30.529.623,89 | 14.35 | 14.34 | 13.62 |
| DAGI | DAGI GIYIM | 6.65 | 0.06 | 0.00 % | 29.655.168,30 | 6.59 | 6.72 | 6.4 |
| KUTPO | KUTAHYA PORSELEN | 97.4 | 2.50 | 0.00 % | 29.652.477,15 | 94.90 | 98.55 | 94.85 |
| DGATE | DATAGATE BILGISAYAR | 89.05 | 0.55 | 0.00 % | 29.622.851,10 | 88.50 | 90 | 88 |
| VRGYO | VERA KONSEPT GMYO | 2.37 | 0.03 | 0.00 % | 29.610.891,05 | 2.34 | 2.37 | 2.32 |
| ACSEL | ACIPAYAM SELULOZ | 120.7 | 0.80 | 0.00 % | 29.399.211,60 | 119.90 | 122.9 | 118.5 |
| TDGYO | TREND GMYO | 18.65 | 0.10 | 0.00 % | 29.017.259,55 | 18.55 | 19.05 | 17.4 |
| LIDFA | LIDER FAKTORING | 3.32 | -0.01 | 0.00 % | 28.872.106,03 | 3.33 | 3.36 | 3.25 |
| TRCAS | TURCAS HOLDING | 46.28 | -0.20 | 0.00 % | 28.592.091,12 | 46.48 | 46.48 | 45.82 |
| JANTS | JANTSA JANT SANAYI | 17.67 | 0.11 | 0.00 % | 28.425.473,12 | 17.56 | 17.69 | 17.48 |
| DGNMO | DOGANLAR MOBILYA | 9.07 | 0.27 | 0.00 % | 28.424.406,21 | 8.80 | 9.2 | 8.46 |
| AFYON | AFYON CIMENTO | 13.53 | 0.02 | 0.00 % | 28.242.391,80 | 13.51 | 13.59 | 13.46 |
| YUNSA | YUNSA | 8.33 | -0.05 | 0.00 % | 28.084.443,40 | 8.38 | 8.44 | 8.24 |
| YYAPI | YESIL YAPI | 1.35 | -0.02 | 0.00 % | 27.973.696,94 | 1.37 | 1.4 | 1.35 |
| INVEO | INVEO YATIRIM HOLDING | 7.62 | -0.01 | 0.00 % | 27.880.602,31 | 7.63 | 7.72 | 7.54 |
| ISYAT | IS YAT. ORT. | 8.43 | -0.14 | 0.00 % | 27.671.212,54 | 8.57 | 8.65 | 8.42 |
| BAKAB | BAK AMBALAJ | 43 | -1.86 | 0.00 % | 27.097.078,20 | 44.86 | 45.1 | 43 |
| OZRDN | OZERDEN AMBALAJ | 35.64 | 1.22 | 0.00 % | 27.040.948,46 | 34.42 | 36 | 32.82 |
| SEKUR | SEKURO PLASTIK | 7.88 | -0.07 | 0.00 % | 26.784.357,75 | 7.95 | 8.22 | 7.81 |
| VANGD | VANET GIDA | 90 | 0.00 | 0.00 % | 26.578.812,40 | 90.00 | 90 | 86 |
| VERUS | VERUSA HOLDING | 500.5 | 11.50 | 0.00 % | 25.562.613,00 | 489.00 | 504 | 487.5 |
| KFEIN | KAFEIN YAZILIM | 8.71 | -0.19 | 0.00 % | 25.436.040,11 | 8.90 | 8.95 | 8.7 |
| DESPC | DESPEC BILGISAYAR | 44 | -0.96 | 0.00 % | 25.401.078,26 | 44.96 | 45.6 | 44 |
| CEMTS | CEMTAS | 10.98 | 0.09 | 0.00 % | 25.145.621,86 | 10.89 | 11.04 | 10.87 |
| YATAS | YATAS | 43.8 | 0.44 | 0.00 % | 25.030.645,80 | 43.36 | 44.12 | 43 |
| OSMEN | OSMANLI MENKUL | 7.56 | 0.11 | 0.00 % | 24.828.276,94 | 7.45 | 7.74 | 7.41 |
| BFREN | BOSCH FREN SISTEMLERI | 145.3 | -0.70 | 0.00 % | 24.792.740,70 | 146.00 | 146.4 | 144 |
| PINSU | PINAR SU | 11.74 | -0.02 | 0.00 % | 24.764.551,12 | 11.76 | 11.93 | 11.68 |
| UNLU | UNLU YATIRIM HOLDING | 13.53 | -0.06 | 0.00 % | 24.558.881,83 | 13.59 | 13.7 | 13.33 |
| ATAKP | ATAKEY PATATES | 50.75 | -0.25 | 0.00 % | 24.505.991,75 | 51.00 | 51.45 | 50.35 |
| SUNTK | SUN TEKSTIL | 35.7 | -0.10 | 0.00 % | 24.334.455,24 | 35.80 | 36.14 | 35.46 |
| EYGYO | EYG GMYO | 2.79 | 0.01 | 0.00 % | 24.097.841,35 | 2.78 | 2.81 | 2.77 |
| PARSN | PARSAN | 83.35 | 0.15 | 0.00 % | 23.986.467,80 | 83.20 | 84 | 82.1 |
| KRONT | KRON TEKNOLOJI | 19.46 | -0.04 | 0.00 % | 23.701.486,12 | 19.50 | 19.61 | 19.28 |
| OZYSR | OZYASAR TEL | 11.25 | 0.14 | 0.00 % | 23.356.742,60 | 11.11 | 11.35 | 10.68 |
| VBTYZ | VBT YAZILIM | 21.4 | 0.10 | 0.00 % | 23.230.790,50 | 21.30 | 21.54 | 21.1 |
| BOSSA | BOSSA | 6.55 | -0.04 | 0.00 % | 22.858.928,39 | 6.59 | 6.67 | 6.52 |
| PAMEL | PAMEL ELEKTRIK | 89.1 | 0.20 | 0.00 % | 22.073.843,30 | 88.90 | 91.2 | 87.7 |
| MRSHL | MARSHALL | 1515 | -11.00 | 0.00 % | 21.937.144,00 | 1526.00 | 1539 | 1499 |
| PETUN | PINAR ET VE UN | 12.33 | -0.04 | 0.00 % | 21.849.658,05 | 12.37 | 12.47 | 12.23 |
| ERSU | ERSU GIDA | 26.4 | -1.56 | 0.00 % | 21.840.137,28 | 27.96 | 29.12 | 26.1 |
| DMSAS | DEMISAS DOKUM | 9.09 | 0.04 | 0.00 % | 21.528.744,19 | 9.05 | 9.21 | 9.04 |
| ISGYO | IS GMYO | 20.24 | -0.02 | 0.00 % | 21.462.812,18 | 20.26 | 20.3 | 20.06 |
| UFUK | UFUK YATIRIM | 1551 | 8.00 | 0.00 % | 21.378.635,00 | 1543.00 | 1590 | 1529 |
| FADE | FADE GIDA | 14.94 | -0.01 | 0.00 % | 21.137.766,96 | 14.95 | 15.24 | 14.88 |
| RNPOL | RAINBOW POLIKARBONAT | 2.82 | -0.01 | 0.00 % | 21.112.177,40 | 2.83 | 2.85 | 2.71 |
| NUGYO | NUROL GMYO | 9.81 | -0.20 | 0.00 % | 20.551.766,48 | 10.01 | 9.99 | 9.66 |
| PRKME | PARK ELEK.MADENCILIK | 19.18 | 0.18 | 0.00 % | 20.494.063,12 | 19.00 | 19.33 | 18.84 |
| HTTBT | HITIT BILGISAYAR | 42.18 | 0.90 | 0.00 % | 20.233.776,36 | 41.28 | 42.2 | 41.16 |
| DURDO | DURAN DOGAN BASIM | 4.86 | 0.15 | 0.00 % | 20.224.786,51 | 4.71 | 4.95 | 4.6 |
| INTEM | INTEMA | 288.5 | 2.75 | 0.00 % | 19.976.847,00 | 285.75 | 289 | 281.75 |
| CMBTN | CIMBETON | 1761 | -9.00 | 0.00 % | 19.642.031,00 | 1770.00 | 1783 | 1752 |
| PNSUT | PINAR SUT | 12.76 | 0.00 | 0.00 % | 19.635.477,63 | 12.76 | 12.97 | 12.72 |
| SNICA | SANICA ISI SANAYI | 4.05 | 0.03 | 0.00 % | 19.629.517,87 | 4.02 | 4.08 | 3.99 |
| AKMGY | AKMERKEZ GMYO | 259.5 | 2.50 | 0.00 % | 19.384.109,75 | 257.00 | 266.75 | 255 |
| ALCAR | ALARKO CARRIER | 776 | 7.00 | 0.00 % | 19.307.712,00 | 769.00 | 783.5 | 762.5 |
| AGYO | ATAKULE GMYO | 9.61 | 0.16 | 0.00 % | 19.148.343,01 | 9.45 | 10.2 | 9.02 |
| TGSAS | TGS DIS TICARET | 167.5 | 1.50 | 0.00 % | 18.839.832,70 | 166.00 | 167.9 | 165 |
| GOZDE | GOZDE GIRISIM | 19.99 | 0.02 | 0.00 % | 18.566.654,14 | 19.97 | 20.2 | 19.95 |
| TBORG | T.TUBORG | 143.4 | 0.40 | 0.00 % | 18.528.960,30 | 143.00 | 143.9 | 142 |
| GOLTS | GOLTAS CIMENTO | 366.25 | 5.50 | 0.00 % | 18.489.622,75 | 360.75 | 366.25 | 359.75 |
| MHRGY | MHR GMYO | 3.7 | -0.06 | 0.00 % | 18.324.827,01 | 3.76 | 3.76 | 3.67 |
| BASGZ | BASKENT DOGALGAZ GMYO | 51.1 | 0.60 | 0.00 % | 18.252.227,95 | 50.50 | 51.15 | 50.05 |
| DESA | DESA DERI | 14.05 | -0.10 | 0.00 % | 18.193.135,95 | 14.15 | 14.3 | 14 |
| PAGYO | PANORA GMYO | 130.1 | 1.60 | 0.00 % | 17.943.685,50 | 128.50 | 132.5 | 128.5 |
| ANGEN | ANATOLIA TANI VE BIYOTEKNOLOJI | 11.17 | -0.13 | 0.00 % | 17.647.306,04 | 11.30 | 11.33 | 11.08 |
| KNFRT | KONFRUT TARIM | 11.96 | -0.05 | 0.00 % | 17.592.012,20 | 12.01 | 12.26 | 11.89 |
| DEVA | DEVA HOLDING | 66.05 | -0.25 | 0.00 % | 16.955.972,70 | 66.30 | 66.7 | 65.5 |
| OZGYO | OZDERICI GMYO | 2.19 | 0.04 | 0.00 % | 16.910.721,42 | 2.15 | 2.21 | 2.14 |
| AYCES | ALTINYUNUS CESME | 1053 | -117.00 | 0.00 % | 16.607.916,00 | 1170.00 | 1053 | 1053 |
| EKSUN | EKSUN GIDA | 5.92 | 0.12 | 0.00 % | 16.182.396,59 | 5.80 | 5.94 | 5.76 |
| OYYAT | OYAK YATIRIM MENKUL | 57 | 0.90 | 0.00 % | 16.166.229,75 | 56.10 | 58.1 | 55 |
| ZRGYO | ZIRAAT GMYO | 21.88 | 0.38 | 0.00 % | 16.089.671,70 | 21.50 | 21.92 | 21.4 |
| CUSAN | CUHADAROGLU METAL | 24.58 | 0.50 | 0.00 % | 15.988.943,50 | 24.08 | 24.92 | 24 |
| ENPRA | ENPARA BANK | 92.1 | 0.65 | 0.00 % | 15.571.255,40 | 91.45 | 92.1 | 91.45 |
| IHYAY | IHLAS YAYIN HOLDING | 1.81 | -0.01 | 0.00 % | 14.922.147,46 | 1.82 | 1.82 | 1.79 |
| AVGYO | AVRASYA GMYO | 12.76 | 0.03 | 0.00 % | 14.849.776,81 | 12.73 | 12.94 | 12.63 |
| GEDZA | GEDIZ AMBALAJ | 29.64 | 0.32 | 0.00 % | 14.531.111,16 | 29.32 | 29.8 | 28.92 |
| PRZMA | PRIZMA PRESS MATBAACILIK | 29.38 | 2.66 | 0.00 % | 14.283.586,46 | 26.72 | 29.38 | 29.38 |
| BANVT | BANVIT | 160.1 | 1.80 | 0.00 % | 14.260.039,20 | 158.30 | 160.6 | 157.7 |
| ORCAY | ORCAY ORTAKOY CAY SANAYI | 3.92 | -0.04 | 0.00 % | 14.184.662,19 | 3.96 | 4 | 3.82 |
| BIZIM | BIZIM MAGAZALARI | 28.06 | 0.68 | 0.00 % | 13.584.075,26 | 27.38 | 28.48 | 27.34 |
| MEDTR | MEDITERA TIBBI MALZEME | 29.86 | -0.30 | 0.00 % | 13.568.529,02 | 30.16 | 30.2 | 29.56 |
| EGSER | EGE SERAMIK | 3.05 | 0.05 | 0.00 % | 13.231.098,78 | 3.00 | 3.05 | 2.95 |
| PSDTC | PERGAMON DIS TICARET | 140 | 7.90 | 0.00 % | 13.174.493,70 | 132.10 | 141.3 | 133.3 |
| VKING | VIKING KAGIT | 26 | -0.08 | 0.00 % | 12.968.600,58 | 26.08 | 26.5 | 25.68 |
| ATLAS | ATLAS YAT. ORT. | 8.11 | -0.11 | 0.00 % | 12.901.498,61 | 8.22 | 8.3 | 7.97 |
| GEDIK | GEDIK Y. MEN. DEG. | 5.71 | -0.06 | 0.00 % | 12.808.320,83 | 5.77 | 5.8 | 5.69 |
| IHEVA | IHLAS EV ALETLERI | 2.28 | 0.01 | 0.00 % | 12.461.284,86 | 2.27 | 2.3 | 2.17 |
| TSGYO | TSKB GMYO | 6.9 | 0.04 | 0.00 % | 12.435.095,10 | 6.86 | 6.92 | 6.79 |
| ULAS | ULASLAR TURIZM YAT. | 29.7 | 0.34 | 0.00 % | 12.069.979,46 | 29.36 | 29.74 | 29.02 |
| AVTUR | AVRASYA PETROL VE TUR. | 19.17 | 0.49 | 0.00 % | 11.983.758,76 | 18.68 | 19.38 | 18.3 |
| EUHOL | EURO YATIRIM HOLDING | 12.95 | 0.35 | 0.00 % | 11.868.878,76 | 12.60 | 13 | 12.6 |
| BRISA | BRISA | 84.5 | 0.30 | 0.00 % | 11.679.586,85 | 84.20 | 85.1 | 83.6 |
| GRNYO | GARANTI YAT. ORT. | 17.94 | 0.04 | 0.00 % | 11.472.956,16 | 17.90 | 18.65 | 17.53 |
| VERTU | VERUSATURK GIRISIM | 39.62 | -0.02 | 0.00 % | 11.429.660,22 | 39.64 | 39.78 | 39.22 |
| HUBVC | HUB GIRISIM | 3.92 | -0.11 | 0.00 % | 11.038.208,82 | 4.03 | 4.08 | 3.83 |
| VKFYO | VAKIF YAT. ORT. | 33.62 | 0.56 | 0.00 % | 10.936.559,86 | 33.06 | 33.62 | 32.36 |
| GSDDE | GSD DENIZCILIK | 13.09 | 1.19 | 0.00 % | 10.904.703,04 | 11.90 | 13.09 | 13.09 |
| TLMAN | TRABZON LIMAN | 95.3 | 0.95 | 0.00 % | 10.824.113,90 | 94.35 | 96.1 | 93.95 |
| DOKTA | DOKTAS DOKUMCULUK | 24.68 | 0.44 | 0.00 % | 10.746.530,64 | 24.24 | 24.74 | 24 |
| SAMAT | SARAY MATBAACILIK | 5.54 | 0.10 | 0.00 % | 10.656.440,33 | 5.44 | 5.72 | 5.31 |
| MNDTR | MONDI TURKEY | 6.01 | 0.04 | 0.00 % | 10.528.303,89 | 5.97 | 6.08 | 5.94 |
| KUVVA | KUVVA GIDA | 123.9 | -1.80 | 0.00 % | 10.478.543,10 | 125.70 | 127.5 | 123.2 |
| ISSEN | ISBIR SENTETIK DOKUMA | 8.34 | -0.02 | 0.00 % | 10.179.554,37 | 8.36 | 8.41 | 8.21 |
| DERIM | DERIMOD | 38.38 | 0.56 | 0.00 % | 9.925.569,38 | 37.82 | 38.54 | 37.52 |
| LKMNH | LOKMAN HEKIM SAGLIK | 15.12 | 0.09 | 0.00 % | 9.864.261,83 | 15.03 | 15.12 | 14.97 |
| OYLUM | OYLUM SINAI YATIRIMLAR | 8.4 | -0.12 | 0.00 % | 9.487.254,70 | 8.52 | 8.64 | 8.19 |
| COSMO | COSMOS YAT. HOLDING | 200.9 | 0.90 | 0.00 % | 8.879.406,90 | 200.00 | 201.6 | 194.2 |
| ERBOS | ERBOSAN | 196.7 | 2.70 | 0.00 % | 8.814.415,20 | 194.00 | 197.9 | 192 |
| LUKSK | LUKS KADIFE | 104.1 | 0.10 | 0.00 % | 8.692.844,60 | 104.00 | 106 | 103.2 |
| EUKYO | EURO KAPITAL YAT. ORT. | 7.51 | 0.04 | 0.00 % | 8.603.612,01 | 7.47 | 7.55 | 7.2 |
| DZGYO | DENIZ GMYO | 7.76 | 0.01 | 0.00 % | 8.546.301,32 | 7.75 | 7.86 | 7.69 |
| DNISI | DINAMIK ISI MAKINA YALITIM | 20.12 | 0.13 | 0.00 % | 7.754.485,17 | 19.99 | 20.12 | 19.89 |
| MEPET | METRO PETROL VE TESISLERI | 22.2 | -0.50 | 0.00 % | 7.347.069,34 | 22.70 | 22.8 | 22 |
| SANEL | SANEL MUHENDISLIK | 34.96 | 0.18 | 0.00 % | 7.095.088,38 | 34.78 | 35.28 | 34.62 |
| GATEG | GATE GROUP TEKNOLOJI | 317 | -15.25 | 0.00 % | 6.941.755,50 | 332.25 | 330.5 | 317 |
| SUMAS | SUMAS SUNI TAHTA | 296.5 | 26.75 | 0.00 % | 6.304.783,00 | 269.75 | 296.5 | 285.75 |
| KRTEK | KARSU TEKSTIL | 24.88 | 0.10 | 0.00 % | 6.252.603,62 | 24.78 | 25 | 24.5 |
| BRKSN | BERKOSAN YALITIM | 8.91 | 0.14 | 0.00 % | 6.166.733,54 | 8.77 | 8.93 | 8.69 |
| MZHLD | MAZHAR ZORLU HOLDING | 6.52 | 0.17 | 0.00 % | 6.129.105,42 | 6.35 | 6.55 | 6.26 |
| GLBMD | GLOBAL MEN. DEG. | 12.27 | 0.39 | 0.00 % | 6.070.533,56 | 11.88 | 12.39 | 11.92 |
| BRKO | BIRKO MENSUCAT | 14 | 0.00 | 0.00 % | 6.063.954,40 | 14.00 | 14.2 | 14 |
| SILVR | SILVERLINE ENDUSTRI | 2.55 | 0.01 | 0.00 % | 5.897.559,58 | 2.54 | 2.57 | 2.51 |
| SONME | SONMEZ FILAMENT | 138.9 | -1.70 | 0.00 % | 5.885.696,40 | 140.60 | 140.5 | 137.1 |
| OYAYO | OYAK YAT. ORT. | 51.65 | -1.25 | 0.00 % | 5.582.176,05 | 52.90 | 53.15 | 51.65 |
| AKYHO | AKDENIZ YATIRIM HOLDING | 2.75 | 0.01 | 0.00 % | 5.316.945,87 | 2.74 | 2.79 | 2.69 |
| AYES | AYES CELIK HASIR VE CIT | 30.9 | 0.90 | 0.00 % | 4.695.888,50 | 30.00 | 30.9 | 30 |
| IDGYO | IDEALIST GMYO | 3.29 | 0.02 | 0.00 % | 4.610.694,44 | 3.27 | 3.32 | 3.21 |
| MEGAP | MEGA POLIETILEN | 2.6 | -0.13 | 0.00 % | 4.420.446,20 | 2.73 | 2.69 | 2.6 |
| ATAGY | ATA GMYO | 13.16 | -0.37 | 0.00 % | 4.359.406,10 | 13.53 | 13.48 | 13 |
| QNBTR | QNB BANK | 247 | -3.00 | 0.00 % | 4.279.829,30 | 250.00 | 248.5 | 246.1 |
| ISBIR | ISBIR HOLDING | 86.7 | 6.40 | 0.00 % | 3.709.591,75 | 80.30 | 88.3 | 79 |
| KENT | KENT GIDA | 405.25 | 3.75 | 0.00 % | 3.702.943,25 | 401.50 | 405.25 | 398.5 |
| EUYO | EURO YAT. ORT. | 5.9 | 0.29 | 0.00 % | 3.460.487,69 | 5.61 | 5.92 | 5.53 |
| ATSYH | ATLANTIS YATIRIM HOLDING | 59.5 | 1.50 | 0.00 % | 3.449.413,00 | 58.00 | 59.5 | 59 |
| ATEKS | AKIN TEKSTIL | 94 | -2.90 | 0.00 % | 3.246.471,10 | 96.90 | 96.8 | 92.65 |
| SEKFK | SEKER FIN. KIR. | 11.07 | 0.14 | 0.00 % | 3.020.446,04 | 10.93 | 11.11 | 10.98 |
| KSTUR | KUSTUR KUSADASI TURIZM | 3190 | 85.00 | 0.00 % | 3.003.950,00 | 3105.00 | 3190 | 3057.5 |
| ETYAT | EURO TREND YAT. ORT. | 8.02 | 0.01 | 0.00 % | 2.841.520,80 | 8.01 | 8.4 | 7.83 |
| BALAT | BALATACILAR BALATACILIK | 83 | 1.10 | 0.00 % | 2.764.750,95 | 81.90 | 83 | 82 |
| KERVN | KERVANSARAY YAT. HOLDING | 3.84 | 0.03 | 0.00 % | 2.763.884,10 | 3.81 | 3.95 | 3.79 |
| BRMEN | BIRLIK MENSUCAT | 7 | -0.13 | 0.00 % | 2.537.409,36 | 7.13 | 7.12 | 7 |
| DGGYO | DOGUS GMYO | 30.5 | 0.00 | 0.00 % | 2.398.639,70 | 30.50 | 30.86 | 30.12 |
| MMCAS | MMC SAN. VE TIC. YAT. | 78.5 | 5.80 | 0.00 % | 2.158.841,50 | 72.70 | 78.5 | 72.8 |
| YBTAS | YIBITAS INSAAT MALZEME | 17.65 | -0.04 | 0.00 % | 2.139.006,07 | 17.69 | 17.68 | 17.65 |
| MTRYO | METRO YAT. ORT. | 9.49 | 0.03 | 0.00 % | 2.051.621,74 | 9.46 | 9.64 | 9.4 |
| QNBFK | QNB FINANSAL KIRALAMA | 40.48 | 0.00 | 0.00 % | 1.740.720,96 | 40.48 | 40.48 | 40.48 |
| EMNIS | EMINIS AMBALAJ | 149.4 | -0.40 | 0.00 % | 1.594.513,00 | 149.80 | 149.7 | 149.2 |
| BASCM | BASTAS BASKENT CIMENTO | 13.82 | 0.04 | 0.00 % | 1.572.682,20 | 13.78 | 13.82 | 13.52 |
| CMENT | CIMENTAS | 319.5 | 0.00 | 0.00 % | 1.531.384,00 | 319.50 | 319.5 | 319.25 |
| CASA | CASA EMTIA PETROL | 95.95 | -3.05 | 0.00 % | 1.474.346,75 | 99.00 | 99 | 94.1 |
| DIRIT | DIRITEKS DIRILIS TEKSTIL | 27 | 0.00 | 0.00 % | 1.472.238,40 | 27.00 | 27.2 | 27 |
| KLNMA | T. KALKINMA BANK. | 9.5 | -0.07 | 0.00 % | 1.446.849,49 | 9.57 | 9.61 | 9.45 |
| EKIZ | EKIZ KIMYA | 95.6 | 0.60 | 0.00 % | 1.352.324,60 | 95.00 | 95.6 | 93.6 |
| INTEK | INNOSA TEKNOLOJI | 242 | 0.00 | 0.00 % | 1.349.034,60 | 242.00 | 242 | 240.3 |
| ISBTR | IS BANKASI (B) | 406152.5 | 2,765.00 | 0.00 % | 1.215.830,00 | 403387.50 | 406152.5 | 403525 |
| ORMA | ORMA ORMAN MAHSULLERI | 160.8 | 3.50 | 0.00 % | 1.108.638,20 | 157.30 | 161 | 157 |
| YONGA | YONGA MOBILYA | 55.05 | 0.05 | 0.00 % | 869.454,70 | 55.00 | 55.05 | 55 |
| SNPAM | SONMEZ PAMUKLU | 21.4 | 0.14 | 0.00 % | 846.123,82 | 21.26 | 21.5 | 21.4 |
| SODSN | SODAS SODYUM SANAYII | 10.34 | 0.00 | 0.00 % | 790.782,52 | 10.34 | 10.34 | 10.34 |
| IPEKE | TR DOGAL ENERJI | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| ISATR | IS BANKASI (A) | 4950000 | 0.00 | 0.00 % | --- | 4950000.00 | --- | --- |
| ISKUR | IS BANKASI (KUR.) | 2475018 | 0.00 | 0.00 % | --- | 2475018.00 | --- | --- |
| METUR | BLUME METAL KIMYA | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| ROYAL | ROYAL HALI | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| SNKRN | GATE GROUP TEKNOLOJI | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| UMPAS | UMPAS HOLDING | 9.3 | 0.00 | 0.00 % | --- | 9.30 | --- | --- |
| YGYO | YESIL GMYO | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
En Çok İşlem Gören Hisseler ve Piyasa Analizi
Borsa İstanbul, her gün milyonlarca liralık el değiştirmeye sahne olan, dinamik ve fırsatlarla dolu bir yapıdır. Yatırımcıların piyasanın o günkü yönünü, iştahını ve hareketliliğini anlamak için baktığı ilk veri seti genellikle en çok işlem gören hisseler listesidir. İnfo Yatırım Canlı Borsa ekranlarında, piyasanın kalbinin attığı bu listeye anlık verilerle ulaşabilir, stratejilerinizi hacim odaklı geliştirebilirsiniz.
Piyasanın Nabzını Hacimle Tutun
Borsa İstanbul da işlem gören hisseler arasında gün içerisinde en yoğun ilginin hangi şirketlere yöneldiğini bilmek, yatırımcıya likidite avantajı sağlar. İşlem hacmi yüksek olan hisseler, genellikle alıcı ve satıcının en kolay buluştuğu, spread (alış-satış makası) aralıklarının dar olduğu ve teknik analizin nispeten daha sağlıklı çalıştığı tahtalardır.
Yatırımcılar güne başlarken genellikle bugün en çok işlem gören hisseler hangileri diye merak ederler. Çünkü bir hissenin fiyatı yükselirken hacminin de artması, o yükselişin sağlıklı ve sürdürülebilir olduğuna dair bir sinyal olarak yorumlanabilir. İnfo Yatırım olarak sunduğumuz kullanıcı dostu arayüz sayesinde, borsada işlem gören hisse senetleri içerisindeki bu hacimsel değişimleri saniye saniye takip edebilirsiniz.
BIST’te Likiditenin Adresi: En Hacimli Hisseler
Piyasa profesyonelleri ve günlük al-sat yapan traderlar için öncelik, pozisyona giriş ve çıkış kolaylığıdır. Bu nedenle bist en hacimli hisseler, portföy yönetiminde her zaman kilit bir rol oynar. Genellikle BIST 30 ve BIST 100 endeksine dahil olan büyük şirketler,en yüksek hacimli hisseler sıralamasında zirveyi paylaşsalar da, güncel haber akışları ve bilanço beklentileri ile yan tahtalarda da ciddi hacim artışları yaşanabilir.
Platformumuzda yer alan bist en çok işlem görenler sekmesi, size sadece bir liste sunmakla kalmaz; aynı zamanda paranın hangi sektörlere aktığını da analiz etmenize olanak tanır. Örneğin, bankacılık endeksindeki bir hareketlilik, en çok hacimli hisseler listesinin üst sıralarını bankaların domine etmesiyle kendini belli eder. Bu da size sektörel rotasyonu yakalama şansı verir.
Yüksek Hacim Neden Önemlidir?
Bir hisse senedinin en çok işlem gören hisse senedi ünvanını alması, o kağıtta ciddi bir beklenti veya haber akışı olduğunun göstergesidir. Sığ ve hacimsiz hisselerde ani fiyat hareketleri ve manipülasyon riski daha yüksekken; yüksek hacimli hisseler derinliği olan, kurumsal ve yabancı yatırımcının da radarında olan varlıklardır. Bu sebeple risk algısını yönetmek isteyen yatırımcılar, rotasını genellikle işlem hacmi yüksek hisseler tarafına çevirirler.
İnfo Yatırım Canlı Borsa sayfasında, kullanıcılarımızın sıkça arattığı ve takip ettiği en cok islem goren hisseler verilerine, gelişmiş filtreleme seçenekleriyle ulaşabilirsiniz. İster günlük, ister haftalık bazda en hacimli hisseler sıralamasını inceleyerek, trendin gücünü test edebilirsiniz. Unutmayın, hacim fiyatı teyit eder. Fiyat yükselirken hacmin düşmesi bir yorgunluk belirtisi olabileceği gibi, fiyatla birlikte artan hacim güçlü bir trendin habercisidir.
Siz de Borsa İstanbul’da yatırıma başlamak, derinlikli analizler ve anlık veri akışı ile yatırımlarınıza yön vermek için İnfo Yatırım’ın teknolojisinden faydalanın. Piyasanın en hareketli, en likit ve en çok işlem gören hisseler listesine şimdi göz atın, finansal piyasalarda bir adım önde olun.