Bugün En Çok İşlem Gören Hisseler

Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
AKBNK AKBANK 63.6 1.40 0.00 % 25.590.719.103,00 62.20 64.45 60.65
THYAO TURK HAVA YOLLARI 288 14.00 0.00 % 17.739.665.907,75 274.00 290.25 271.5
YKBNK YAPI VE KREDI BANK. 32.86 0.74 0.00 % 14.697.159.165,38 32.12 33.34 30.42
SASA SASA POLYESTER 2.65 0.12 0.00 % 11.401.091.615,63 2.53 2.67 2.44
ASELS ASELSAN 410 32.25 0.00 % 11.191.330.762,50 377.75 412 370.5
ASTOR ASTOR ENERJI 345 31.25 0.00 % 10.536.132.910,75 313.75 345 313.25
ISCTR IS BANKASI (C) 13.2 0.50 0.00 % 10.387.123.889,46 12.70 13.37 12.25
EREGL EREGLI DEMIR CELIK 38.68 3.50 0.00 % 7.930.713.733,20 35.18 38.68 35.48
TUPRS TUPRAS 243.1 1.40 0.00 % 7.474.495.944,50 241.70 246 239
GARAN GARANTI BANKASI 122.3 2.30 0.00 % 7.284.057.401,40 120.00 123.5 116.9
SAHOL SABANCI HOLDING 89.15 1.90 0.00 % 6.942.287.660,80 87.25 90.35 85.1
KTLEV KATILIMEVIM TAS. FIN. 114.3 0.30 0.00 % 6.475.552.279,60 114.00 118.5 108
TCELL TURKCELL 106.5 0.50 0.00 % 6.233.957.325,90 106.00 107.8 100.8
TRALT TURK ALTIN ISLETMELERI 43.56 2.76 0.00 % 6.110.358.378,38 40.80 44.4 40.26
KCHOL KOC HOLDING 190.2 6.90 0.00 % 6.053.448.759,50 183.30 192.1 179
BIMAS BIM MAGAZALAR 392.75 16.25 0.00 % 4.790.806.964,00 376.50 395.5 372
SISE SISE CAM 45.24 2.34 0.00 % 4.525.703.470,86 42.90 45.52 42.14
PGSUS PEGASUS 168.1 5.20 0.00 % 4.039.616.734,50 162.90 169.4 161.5
TERA TERA YATIRIM MENKUL DEGERLER 224.4 3.40 0.00 % 3.885.066.370,00 221.00 230.9 210.1
EKGYO EMLAK KONUT GMYO 19.29 0.88 0.00 % 3.692.630.364,59 18.41 19.54 18.03
VAKBN VAKIFLAR BANKASI 30 0.26 0.00 % 3.662.263.652,00 29.74 30.44 28.68
PEKGY PEKER GMYO 12.63 0.46 0.00 % 3.300.738.405,30 12.17 13.08 12.05
FROTO FORD OTOSAN 86.85 4.50 0.00 % 3.276.856.162,70 82.35 87.65 81.65
KONTR KONTROLMATIK TEKNOLOJI 8 -0.02 0.00 % 3.011.418.914,32 8.02 8.82 7.88
EUPWR EUROPOWER ENERJI 76.9 6.95 0.00 % 2.931.136.245,95 69.95 76.9 70.4
TEHOL TERA YATIRIM TEK. HOL. 28.06 1.42 0.00 % 2.919.648.971,66 26.64 28.32 25.16
KRDMD KARDEMIR (D) 40.88 3.40 0.00 % 2.893.868.825,60 37.48 41.1 36.5
HALKB T. HALK BANKASI 38.08 3.06 0.00 % 2.699.058.294,64 35.02 38.52 34.94
MANAS MANAS ENERJI YONETIMI 24.24 0.38 0.00 % 2.620.588.717,92 23.86 26.24 22.06
MGROS MIGROS TICARET 686.5 27.50 0.00 % 2.354.193.890,50 659.00 694.5 647.5
IZENR IZDEMIR ENERJI 11.4 0.12 0.00 % 2.303.715.399,36 11.28 11.9 10.77
KRDMB KARDEMIR (B) 100.6 5.60 0.00 % 2.262.266.724,25 95.00 101.6 92
DSTKF DESTEK FINANS FAKTORING 1987 127.00 0.00 % 2.259.459.180,00 1860.00 1994 1704
YEOTK YEO TEKNOLOJI ENERJI 112.4 10.20 0.00 % 2.242.364.831,60 102.20 112.4 102.2
GUBRF GUBRE FABRIK. 544.5 17.00 0.00 % 2.191.005.601,00 527.50 551 512.5
TSKB T.S.K.B. 11.17 -0.10 0.00 % 1.908.674.913,32 11.27 11.27 10.94
CVKMD CVK MADEN 43.9 3.98 0.00 % 1.800.288.187,64 39.92 43.9 39.54
CWENE CW ENERJI 36.02 2.58 0.00 % 1.762.939.169,56 33.44 36.78 33.02
BRSAN BORUSAN BORU SANAYI 467.75 29.75 0.00 % 1.735.537.079,75 438.00 470.5 427
PETKM PETKIM 23.22 0.46 0.00 % 1.732.703.826,04 22.76 23.4 21.78
ENKAI ENKA INSAAT 98.95 3.70 0.00 % 1.700.840.040,50 95.25 99.3 92.5
TAVHL TAV HAVALIMANLARI 252 7.20 0.00 % 1.663.031.042,55 244.80 258.25 240.2
MIATK MIA TEKNOLOJI 46.38 4.20 0.00 % 1.654.103.695,16 42.18 46.38 42.14
FENER FENERBAHCE FUTBOL 3.98 0.35 0.00 % 1.637.270.485,14 3.63 3.99 3.63
TTKOM TURK TELEKOM 59.45 2.00 0.00 % 1.610.903.078,70 57.45 60.05 56.25
EMPAE EMPA ELEKTRONIK 73.9 2.25 0.00 % 1.588.379.957,90 71.65 78.35 68
ALGYO ALARKO GMYO 6.86 0.20 0.00 % 1.572.993.970,00 6.66 6.87 6
HEKTS HEKTAS 3.84 0.24 0.00 % 1.509.937.420,75 3.60 3.93 3.55
NETCD NETCAD YAZILIM 157.3 9.80 0.00 % 1.497.021.890,20 147.50 161.2 146.5
EFOR EFOR YATIRIM 10.55 0.03 0.00 % 1.390.901.881,09 10.52 11.07 9.98
UCAYM UCAY MUHENDISLIK 33 3.00 0.00 % 1.328.215.017,08 30.00 33 29.8
ULKER ULKER BISKUVI 117.7 5.90 0.00 % 1.315.410.310,00 111.80 117.7 107
SMRTG SMART GUNES ENERJISI TEK. 12.06 1.09 0.00 % 1.288.545.536,12 10.97 12.06 10.84
ISKPL ISIK PLASTIK 15.8 -1.75 0.00 % 1.281.245.457,31 17.55 16.5 15.8
GLRMK GULERMAK AGIR SANAYI 173.5 10.50 0.00 % 1.198.258.683,60 163.00 173.5 160.9
TOASO TOFAS OTO. FAB. 304 23.75 0.00 % 1.174.117.709,50 280.25 305.25 275
TURSG TURKIYE SIGORTA 13.07 0.96 0.00 % 1.156.059.252,34 12.11 13.11 12.14
DOFRB DOF ROBOTIK 152 12.30 0.00 % 1.064.469.614,20 139.70 153.5 137.7
AEFES ANADOLU EFES 19.28 0.70 0.00 % 1.004.248.713,94 18.58 19.53 17.98
TATEN TATLIPINAR ENERJI URETIM 14.5 -0.32 0.00 % 991.664.085,36 14.82 16.08 14
MEGMT MEGA METAL 75.15 1.70 0.00 % 942.103.629,60 73.45 76.3 69
TCKRC KIRAC GALVANIZ 141.3 12.80 0.00 % 940.362.886,90 128.50 141.3 127.5
SOKM SOK MARKETLER TICARET 49.74 2.08 0.00 % 938.075.173,66 47.66 50.45 46.46
DMRGD DMR UNLU MAMULLER 9.83 0.89 0.00 % 927.456.106,01 8.94 9.83 8.9
KARSN KARSAN OTOMOTIV 12.73 1.15 0.00 % 920.547.515,57 11.58 12.73 11.43
ALVES ALVES KABLO 2.69 -0.14 0.00 % 894.204.450,49 2.83 2.76 2.59
PSGYO PASIFIK GMYO 3.02 0.17 0.00 % 884.697.042,41 2.85 3.13 2.8
CCOLA COCA COLA ICECEK 80.75 0.95 0.00 % 871.121.614,95 79.80 82.2 76.5
CANTE CAN2 TERMIK 1.53 0.08 0.00 % 870.210.043,14 1.45 1.53 1.44
IEYHO ISIKLAR ENERJI YAPI HOL. 113.6 3.50 0.00 % 856.260.949,40 110.10 114.9 113
GMTAS GIMAT MAGAZACILIK 45.2 0.32 0.00 % 845.564.678,08 44.88 49.36 45.1
ATATR ATA TURIZM 15.42 1.40 0.00 % 843.602.388,76 14.02 15.42 13.65
OBAMS OBA MAKARNACILIK 8.34 -0.14 0.00 % 839.377.712,57 8.48 8.54 8.27
DCTTR DCT TRADING DIS TICARET 12.99 -1.36 0.00 % 816.016.805,35 14.35 13.99 12.92
PASEU PASIFIK EURASIA LOJISTIK 109.3 4.90 0.00 % 796.510.535,70 104.40 112.5 101.2
ISMEN IS Y. MEN. DEG. 38.16 0.98 0.00 % 790.492.382,48 37.18 38.22 36.92
GESAN GIRISIM ELEKTRIK SANAYI 66.95 6.05 0.00 % 772.193.337,80 60.90 66.95 61.7
TRILC TURK ILAC SERUM 2.48 -0.05 0.00 % 766.221.525,43 2.53 2.54 2.32
SVGYO SAVUR GMYO 18.85 1.58 0.00 % 765.320.054,08 17.27 18.95 16.83
RGYAS RONESANS GAYRIMENKUL YAT. 192 10.80 0.00 % 742.746.280,10 181.20 195.1 179.5
ALBRK ALBARAKA TURK 7.95 0.25 0.00 % 736.253.089,15 7.70 7.99 7.47
NIBAS NIGBAS NIGDE BETON 5.43 -0.60 0.00 % 701.852.392,94 6.03 6.4 5.43
ALARK ALARKO HOLDING 96.3 5.60 0.00 % 693.075.295,25 90.70 96.7 88
KLRHO KILER HOLDING 102 3.55 0.00 % 659.469.748,50 98.45 102.8 96
MCARD METROPAL KURUMSAL HIZMETLER 184.4 16.70 0.00 % 658.295.227,30 167.70 184.4 167.7
AKSEN AKSA ENERJI 77.7 4.20 0.00 % 651.964.544,30 73.50 78.05 70.05
SKBNK SEKERBANK 13.54 0.85 0.00 % 642.612.465,66 12.69 13.7 12.68
ALFAS ALFA SOLAR ENERJI 50.35 2.91 0.00 % 640.920.120,80 47.44 51.1 45.72
TKFEN TEKFEN HOLDING 126.2 7.80 0.00 % 630.496.539,70 118.40 127.1 118
OYAKC OYAK CIMENTO 20.74 0.58 0.00 % 628.164.239,60 20.16 20.78 19.4
MEYSU MEYSU GIDA 17.75 1.25 0.00 % 611.503.304,79 16.50 18.09 16.4
TRMET TR ANADOLU METAL MADENCILIK 109.1 7.80 0.00 % 598.861.753,10 101.30 110.6 101.5
ODINE ODINE TEKNOLOJI 1189 -4.00 0.00 % 588.899.525,00 1193.00 1190 1115
BRLSM BIRLESIM MUHENDISLIK 18.97 0.01 0.00 % 586.370.789,87 18.96 19.59 17.72
PAHOL PASIFIK HOLDING 1.58 0.10 0.00 % 569.368.442,91 1.48 1.58 1.49
ECILC ECZACIBASI ILAC 82.05 5.40 0.00 % 560.505.318,65 76.65 82.35 75.1
FRMPL FORMUL PLASTIK VE METAL 39.64 3.60 0.00 % 559.199.180,12 36.04 39.64 35.12
ZERGY ZERAY GMYO 14.76 -0.05 0.00 % 538.860.155,55 14.81 15.24 13.52
KUYAS KUYAS YATIRIM 77.8 1.55 0.00 % 538.497.999,00 76.25 80 73
RALYH RAL YATIRIM HOLDING 247 17.00 0.00 % 509.467.325,95 230.00 251.75 208.4
KAREL KAREL ELEKTRONIK 12.65 1.15 0.00 % 504.891.409,60 11.50 12.65 11.44
OTKAR OTOKAR 375 15.00 0.00 % 501.929.384,00 360.00 380.25 360.5
AAGYO AGAOGLU GMYO 17.4 0.59 0.00 % 488.055.646,59 16.81 17.65 16.6
RYSAS REYSAS LOJISTIK 20 0.94 0.00 % 477.047.902,40 19.06 20.16 18.78
ATATP ATP YAZILIM 198.9 16.90 0.00 % 474.597.613,30 182.00 199.8 179.1
ODAS ODAS ELEKTRIK 7.01 0.31 0.00 % 466.614.555,06 6.70 7.07 6.55
ARCLK ARCELIK 104.1 2.10 0.00 % 466.502.383,10 102.00 105.4 100.4
GENIL GEN ILAC 8.39 0.38 0.00 % 462.848.174,80 8.01 8.5 7.62
AKSA AKSA 10.56 0.36 0.00 % 461.838.131,60 10.20 10.63 9.99
AKCNS AKCANSA 213.9 17.50 0.00 % 458.958.423,80 196.40 215 194.4
DAPGM DAP GAYRIMENKUL 9.35 0.34 0.00 % 457.160.287,49 9.01 9.53 8.7
FZLGY FUZUL GMYO 13.33 0.56 0.00 % 452.666.404,06 12.77 13.57 12.35
SMRVA SUMER VARLIK YONETIM 16.18 0.69 0.00 % 445.987.299,73 15.49 16.37 14.94
BTCIM BATI CIMENTO 6.07 0.55 0.00 % 443.486.638,97 5.52 6.07 5.49
ORGE ORGE ENERJI ELEKTRIK 106.7 9.65 0.00 % 442.406.124,60 97.05 106.7 96.05
LXGYO LUXERA GMYO 15.77 1.00 0.00 % 440.253.708,63 14.77 15.86 14.45
BESTE BEST BRANDS ENERJI 28.54 1.94 0.00 % 436.662.106,80 26.60 28.74 26.14
ULUSE ULUSOY ELEKTRIK 319.75 29.00 0.00 % 435.749.123,00 290.75 319.75 280
OTTO OTTO HOLDING 240 -8.40 0.00 % 432.038.327,20 248.40 250 223.6
ZGYO Z GMYO 37.9 3.44 0.00 % 431.537.525,24 34.46 37.9 34.34
PATEK PASIFIK TEKNOLOJI 21.22 1.26 0.00 % 425.463.740,10 19.96 21.46 19.6
GIPTA GIPTA OFIS KIRTASIYE 74.1 5.05 0.00 % 407.209.156,75 69.05 75.95 68.4
TRENJ TR DOGAL ENERJI 84.65 3.95 0.00 % 403.990.966,35 80.70 86.5 80.65
ANELE ANEL ELEKTRIK 80.65 7.30 0.00 % 399.279.300,90 73.35 80.65 68
MAGEN MARGUN ENERJI 57.65 0.55 0.00 % 396.984.265,95 57.10 57.85 53.35
TRGYO TORUNLAR GMYO 94 2.40 0.00 % 392.037.127,95 91.60 94 88.5
SDTTR SDT UZAY VE SAVUNMA 254 5.00 0.00 % 386.548.183,25 249.00 256.25 235.1
KRDMA KARDEMIR (A) 35.84 2.90 0.00 % 385.731.468,18 32.94 36.22 32.86
ALKLC ALTINKILIC GIDA VE SUT 333.5 24.00 0.00 % 380.210.592,00 309.50 340.25 305
ALTNY ALTINAY SAVUNMA 16.9 0.90 0.00 % 376.326.455,86 16.00 17 15.6
GEREL GERSAN ELEKTRIK 37.4 0.52 0.00 % 372.911.090,92 36.88 38.22 35.22
SARKY SARKUYSAN 28.1 1.60 0.00 % 370.954.637,48 26.50 28.32 25.96
ISDMR ISKENDERUN DEMIR CELIK 56.95 4.45 0.00 % 367.773.671,05 52.50 57.75 52.3
MARMR MARMARA HOLDING 2.63 0.11 0.00 % 358.000.669,04 2.52 2.66 2.43
LIDER LDR TURIZM 109.7 -10.20 0.00 % 354.728.874,10 119.90 118.9 108
GENKM GENTAS KIMYA 13.6 0.90 0.00 % 353.878.450,13 12.70 13.6 12.47
MOGAN MOGAN ENERJI 12.28 0.30 0.00 % 352.193.936,52 11.98 12.51 11.61
VAKFN VAKIF FIN. KIR. 1.68 0.07 0.00 % 347.804.358,48 1.61 1.7 1.58
DOAS DOGUS OTOMOTIV 180.9 4.60 0.00 % 347.724.059,70 176.30 182.6 170.1
EUREN EUROPEN ENDUSTRI 4.74 0.26 0.00 % 345.586.631,66 4.48 4.76 4.39
TUKAS TUKAS 2.43 0.12 0.00 % 336.706.880,68 2.31 2.45 2.25
EKOS EKOS TEKNOLOJI 7.75 0.70 0.00 % 335.398.457,26 7.05 7.75 7.06
DOHOL DOGAN HOLDING 23.54 2.00 0.00 % 334.908.332,58 21.54 23.62 21
SURGY SUR TATIL EVLERI GMYO 66 3.65 0.00 % 333.044.255,75 62.35 66.55 61.6
LINK LINK BILGISAYAR 6.4 0.54 0.00 % 331.138.921,59 5.86 6.41 5.66
TABGD TAB GIDA 264 4.25 0.00 % 322.263.442,55 259.75 269.5 243.8
BAYRK BAYRAK TABAN SANAYI 5.61 0.51 0.00 % 321.343.906,47 5.10 5.61 5.03
AKFIS AKFEN INSAAT 59.9 3.35 0.00 % 320.039.796,30 56.55 61 55.25
ENJSA ENERJISA ENERJI 117.2 9.80 0.00 % 319.212.794,80 107.40 117.8 106
AHGAZ AHLATCI DOGALGAZ 31.46 1.36 0.00 % 315.492.393,76 30.10 31.74 29.2
CEMZY CEM ZEYTIN 13.6 0.71 0.00 % 313.418.432,25 12.89 13.6 12
KCAER KOCAER CELIK 12.11 1.10 0.00 % 310.557.087,82 11.01 12.11 10.94
AKENR AKENERJI 11.71 0.67 0.00 % 302.424.767,72 11.04 11.83 10.93
LMKDC LIMAK DOGU ANADOLU 36.8 1.72 0.00 % 301.732.400,68 35.08 36.8 34.1
IZFAS IZMIR FIRCA 63.9 2.10 0.00 % 298.980.178,35 61.80 64.35 59.6
BSOKE BATISOKE CIMENTO 37.06 3.08 0.00 % 296.954.002,04 33.98 37.36 33.56
MPARK MLP SAGLIK 470.75 25.75 0.00 % 294.484.949,75 445.00 470.75 435
MAVI MAVI GIYIM 41.4 1.86 0.00 % 291.936.922,18 39.54 41.86 39.52
CIMSA CIMSA 51.55 1.81 0.00 % 288.647.872,67 49.74 52.4 48.58
QUAGR QUA GRANITE HAYAL YAPI 3.5 0.17 0.00 % 287.735.526,28 3.33 3.56 3.26
ARDYZ ARD BILISIM TEKNOLOJILERI 57.65 5.20 0.00 % 283.106.005,80 52.45 57.65 51.55
GWIND GALATA WIND ENERJI 26.2 1.08 0.00 % 280.176.234,04 25.12 26.32 24.76
ENERY ENERYA ENERJI 8.64 0.41 0.00 % 277.210.383,25 8.23 8.64 8.06
GEDIK GEDIK Y. MEN. DEG. 6.12 -0.10 0.00 % 273.445.537,25 6.22 6.42 5.9
MAALT MARMARIS ALTINYUNUS 1210 110.00 0.00 % 272.136.984,00 1100.00 1210 1040
GSRAY GALATASARAY SPORTIF 1.05 0.03 0.00 % 269.133.294,82 1.02 1.06 1.02
OZATD OZATA DENIZCILIK 1160 76.00 0.00 % 266.061.460,00 1084.00 1160 1010
SNGYO SINPAS GMYO 3.51 0.08 0.00 % 261.468.716,79 3.43 3.53 3.32
HLGYO HALK GMYO 5.77 0.27 0.00 % 261.324.911,93 5.50 5.77 5.42
KATMR KATMERCILER EKIPMAN 2.71 0.13 0.00 % 260.573.680,55 2.58 2.73 2.51
ECOGR ECOGREEN ENERJI 37.4 1.40 0.00 % 256.830.014,08 36.00 37.4 35.32
GLYHO GLOBAL YAT. HOLDING 14.93 1.35 0.00 % 254.895.823,68 13.58 14.93 13.47
ESEN ESENBOGA ELEKTRIK 3.82 0.19 0.00 % 254.235.830,56 3.63 3.85 3.53
BULGS BULLS GSYO 40 2.50 0.00 % 253.380.937,68 37.50 40.24 37.5
RTALB RTA LABORATUVARLARI 3.79 0.14 0.00 % 250.120.931,14 3.65 3.81 3.54
BURCE BURCELIK 48.78 1.38 0.00 % 249.392.060,08 47.40 49.86 46.7
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 341.75 -0.25 0.00 % 248.784.121,75 342.00 364.75 341.75
GEDZA GEDIZ AMBALAJ 35.74 3.14 0.00 % 247.816.264,36 32.60 35.76 30.84
HUNER HUN YENILENEBILIR ENERJI 3.79 0.29 0.00 % 247.665.634,86 3.50 3.83 3.37
VESTL VESTEL 26.2 0.64 0.00 % 246.965.580,28 25.56 26.46 24.64
TMPOL TEMAPOL POLIMER PLASTIK 307 -2.25 0.00 % 246.883.220,00 309.25 314.5 278.5
ESCAR ESCAR FILO 49 3.48 0.00 % 245.253.297,52 45.52 49.78 45
EMKEL EMEK ELEKTRIK 22.28 0.54 0.00 % 244.398.531,28 21.74 22.56 20.08
ADESE ADESE GAYRIMENKUL 1 0.05 0.00 % 242.006.647,96 0.95 1.01 0.94
ARMGD ARMADA GIDA 123.7 11.20 0.00 % 241.960.918,10 112.50 123.7 111.3
ESCOM ESCORT TEKNOLOJI 4.93 0.33 0.00 % 238.397.538,25 4.60 4.93 4.43
EDATA E-DATA TEKNOLOJI 17 -0.13 0.00 % 238.151.957,48 17.13 17.6 15.91
FONET FONET BILGI TEKNOLOJILERI 5.27 0.18 0.00 % 233.902.434,11 5.09 5.33 4.94
HEDEF HEDEF HOLDING 144 -1.50 0.00 % 233.473.055,50 145.50 144.9 137.7
ANSGR ANADOLU SIGORTA 28.22 1.38 0.00 % 233.316.683,50 26.84 28.42 26.2
TARKM TARKIM BITKI KORUMA 498.75 13.75 0.00 % 229.593.056,25 485.00 506 466.75
MEKAG MEKA GLOBAL MAKINE 4.05 0.36 0.00 % 226.910.208,62 3.69 4.05 3.61
TEZOL EUROPAP TEZOL KAGIT 18.9 0.52 0.00 % 226.411.583,38 18.38 18.9 17.16
ONRYT ONUR TEKNOLOJI 70.15 6.15 0.00 % 225.741.054,50 64.00 70.4 62
BINHO 1000 YATIRIMLAR HOL. 9.06 0.58 0.00 % 220.401.294,69 8.48 9.15 8.5
KZBGY KIZILBUK GYO 2.93 0.10 0.00 % 219.963.109,16 2.83 2.96 2.74
KBORU KUZEY BORU 25 1.72 0.00 % 218.404.440,12 23.28 25.04 23
ENSRI ENSARI SINAI YATIRIMLAR 9.71 0.16 0.00 % 218.340.737,44 9.55 9.8 9.1
PENGD PENGUEN GIDA 13.41 0.01 0.00 % 218.116.736,94 13.40 13.78 12.74
ENTRA IC ENTERRA YEN. ENERJI 10.19 0.69 0.00 % 216.921.194,05 9.50 10.3 9.47
GOKNR GOKNUR GIDA 23 1.00 0.00 % 216.065.835,60 22.00 23.06 21.54
GSDHO GSD HOLDING 5.13 0.03 0.00 % 214.223.504,08 5.10 5.2 4.9
TUREX TUREKS TURIZM TASIMACILIK 8.06 0.40 0.00 % 213.150.015,92 7.66 8.1 7.7
BMSTL BMS BIRLESIK METAL 80.05 0.40 0.00 % 210.554.826,60 79.65 80.75 77.45
HOROZ HOROZ LOJISTIK 71.3 5.10 0.00 % 205.232.620,25 66.20 71.9 65.95
ELITE ELITE NATUREL ORGANIK GIDA 38.9 0.82 0.00 % 202.871.400,16 38.08 39.14 35.3
BERA BERA HOLDING 16.63 1.21 0.00 % 199.408.857,19 15.42 16.7 15.27
KLYPV KALYON GUNES TEKNOLOJILERI 60 4.00 0.00 % 197.124.324,50 56.00 60.1 54.2
RUBNS RUBENIS TEKSTIL 31.9 0.08 0.00 % 196.181.429,04 31.82 32.44 30.9
ANHYT ANADOLU HAYAT EMEK. 107 7.00 0.00 % 195.071.703,55 100.00 107 98.9
SAFKR SAFKAR EGE SOGUTMACILIK 23.16 1.80 0.00 % 194.520.294,92 21.36 23.48 21.64
VAKFA VAKIF FAKTORING 12.25 0.65 0.00 % 193.203.191,62 11.60 12.3 11.26
TEKTU TEK-ART TURIZM 10.79 0.98 0.00 % 192.608.088,84 9.81 10.79 9.1
GRTHO GRAINTURK HOLDING 213.4 9.90 0.00 % 192.284.468,60 203.50 217 202.3
HATSN HATSAN GEMI 48 3.00 0.00 % 191.409.434,04 45.00 48.4 44.3
BRYAT BORUSAN YAT. PAZ. 1940 71.00 0.00 % 189.396.683,00 1869.00 1955 1800
A1CAP A1 CAPITAL YATIRIM 10.06 0.64 0.00 % 185.488.255,68 9.42 10.06 9.09
ARFYE ARF BIO YENILENEBILIR ENERJI 28.46 1.52 0.00 % 184.322.890,94 26.94 28.7 25.38
MRGYO MARTI GMYO 1.51 0.10 0.00 % 182.816.165,67 1.41 1.53 1.36
BALSU BALSU GIDA 13.26 0.24 0.00 % 180.431.757,77 13.02 13.34 12.93
DYOBY DYO BOYA 16.08 0.61 0.00 % 180.408.411,85 15.47 16.17 14.65
YYLGD YAYLA GIDA 11.57 0.32 0.00 % 179.923.945,34 11.25 11.57 11.06
ADEL ADEL KALEMCILIK 33.14 1.40 0.00 % 179.553.571,34 31.74 33.3 30.4
GRSEL GUR-SEL TURIZM TASIMACILIK 304.5 15.75 0.00 % 177.599.853,25 288.75 304.5 287
EGPRO EGE PROFIL 39.06 3.54 0.00 % 177.587.912,66 35.52 39.06 35.52
BIGTK BIG MEDYA TEKNOLOJI 220.6 8.50 0.00 % 177.367.999,10 212.10 225.5 209.5
KFEIN KAFEIN YAZILIM 9.33 0.64 0.00 % 177.200.382,29 8.69 9.33 8.1
ZOREN ZORLU ENERJI 3.03 0.13 0.00 % 175.466.574,33 2.90 3.04 2.88
FORTE FORTE BILGI ILETISIM 89.15 2.65 0.00 % 175.007.178,70 86.50 89.7 83.5
ARENA ARENA BILGISAYAR 28.2 0.20 0.00 % 171.067.904,72 28.00 28.7 26.72
SAYAS SAY YENILENEBILIR ENERJI 53 4.10 0.00 % 170.322.143,39 48.90 53.1 46.2
A1YEN A1 YENILENEBILIR ENERJI 3.2 0.11 0.00 % 169.539.027,57 3.09 3.27 2.98
DURKN DURUKAN SEKERLEME 22.14 2.00 0.00 % 167.643.868,80 20.14 22.14 20.22
ECZYT ECZACIBASI YATIRIM 355 27.50 0.00 % 166.963.601,00 327.50 360.25 325.5
BARMA BAREM AMBALAJ 60.3 4.60 0.00 % 166.203.937,25 55.70 61.25 52.25
GENTS GENTAS 7.22 0.28 0.00 % 165.504.456,41 6.94 7.22 6.75
AYCES ALTINYUNUS CESME 522 24.00 0.00 % 164.185.888,75 498.00 525 480
REEDR REEDER TEKNOLOJI 6.9 0.42 0.00 % 163.329.760,03 6.48 6.94 6.46
KORDS KORDSA TEKNIK TEKSTIL 82.6 3.40 0.00 % 163.225.334,60 79.20 83.9 77.3
PAPIL PAPILON SAVUNMA 15.26 0.46 0.00 % 162.920.695,14 14.80 15.4 14.46
MARTI MARTI OTEL 1.73 0.11 0.00 % 162.598.683,61 1.62 1.75 1.59
ISGYO IS GMYO 20.5 0.10 0.00 % 161.150.914,11 20.40 22.44 19.83
GZNMI GEZINOMI SEYAHAT 60.95 1.75 0.00 % 160.864.538,95 59.20 61.8 56.5
HDFGS HEDEF GIRISIM 2.75 0.14 0.00 % 160.840.289,99 2.61 2.8 2.56
TSPOR TRABZONSPOR SPORTIF 0.95 0.04 0.00 % 159.996.890,43 0.91 0.96 0.9
KGYO KORAY GMYO 12.12 0.74 0.00 % 159.627.445,67 11.38 12.12 10.86
CELHA CELIK HALAT 14.9 1.10 0.00 % 159.241.029,64 13.80 15.12 13.45
LILAK LILA KAGIT 34.3 1.96 0.00 % 156.821.995,82 32.34 34.32 32.12
MERKO MERKO GIDA 2.08 0.08 0.00 % 155.455.965,45 2.00 2.11 1.96
INVES INVESTCO HOLDING 610 20.00 0.00 % 153.930.421,00 590.00 612 589
SOKE SOKE DEGIRMENCILIK 18.79 0.99 0.00 % 152.909.324,05 17.80 18.8 17
ACSEL ACIPAYAM SELULOZ 161.9 11.70 0.00 % 152.241.229,90 150.20 163.2 147.8
CGCAM CAGDAS CAM 38.88 2.38 0.00 % 151.919.149,70 36.50 39 35.84
AKHAN AKHAN UN 27.98 1.90 0.00 % 151.694.774,04 26.08 28 25.8
LOGO LOGO YAZILIM 151 8.80 0.00 % 151.587.943,50 142.20 151.4 139.9
CEMAS CEMAS DOKUM 4.78 0.29 0.00 % 150.889.020,29 4.49 4.89 4.25
MOBTL MOBILTEL ILETISIM 15 0.81 0.00 % 150.741.943,46 14.19 15.16 13.86
FORMT FORMET METAL VE CAM 2.21 0.04 0.00 % 150.589.950,21 2.17 2.28 2.02
MOPAS MOPAS MARKETCILIK 38.92 2.26 0.00 % 149.685.494,16 36.66 39.5 36.5
ISGSY IS GIRISIM 109.1 5.30 0.00 % 149.502.060,90 103.80 109.1 100.5
IZMDC IZMIR DEMIR CELIK 7.51 0.50 0.00 % 147.776.283,25 7.01 7.66 6.85
YUNSA YUNSA 9.73 0.60 0.00 % 144.786.845,14 9.13 9.78 8.81
SERNT SERANIT GRANIT SERAMIK 9.75 0.80 0.00 % 144.400.834,14 8.95 9.75 8.79
SELVA SELVA GIDA 2.14 0.14 0.00 % 144.389.190,46 2.00 2.15 2
DGATE DATAGATE BILGISAYAR 104.5 9.50 0.00 % 141.498.642,05 95.00 104.5 93
VRGYO VERA KONSEPT GMYO 2.15 0.07 0.00 % 141.375.829,57 2.08 2.16 2.07
GUNDG GUNDOGDU GIDA 1185 107.00 0.00 % 140.405.613,00 1078.00 1185 1100
SANFM SANIFOAM ENDUSTRI 8.29 0.38 0.00 % 139.725.275,04 7.91 8.34 7.65
VBTYZ VBT YAZILIM 24.94 1.10 0.00 % 136.778.321,70 23.84 25.36 22.6
YIGIT YIGIT AKU 23.78 0.78 0.00 % 136.178.221,30 23.00 23.84 22.72
INDES INDEKS BILGISAYAR 11.28 0.68 0.00 % 135.809.606,32 10.60 11.28 10.25
HURGZ HURRIYET GZT. 7.68 0.48 0.00 % 135.278.732,81 7.20 7.85 7.02
TGSAS TGS DIS TICARET 178 1.70 0.00 % 134.583.974,60 176.30 181.5 165
SMART SMARTIKS YAZILIM 35.1 2.60 0.00 % 133.445.195,48 32.50 35.44 32.48
KRSTL KRISTAL KOLA 11.3 0.69 0.00 % 133.009.816,54 10.61 11.3 10.48
AYGAZ AYGAZ 250 2.20 0.00 % 131.967.422,70 247.80 251 244
ENDAE ENDA ENERJI HOLDING 15.93 0.93 0.00 % 131.962.443,11 15.00 15.93 14.65
BORSK BOR SEKER 7.3 0.50 0.00 % 131.705.463,25 6.80 7.3 6.51
AGHOL ANADOLU GRUBU HOLDING 34.14 1.92 0.00 % 131.646.803,40 32.22 34.56 31.92
FADE FADE GIDA 16.49 0.80 0.00 % 129.796.266,95 15.69 16.96 15.48
AVPGY AVRUPAKENT GMYO 61.2 1.50 0.00 % 129.626.760,85 59.70 61.9 55
NTGAZ NATURELGAZ 12.81 0.56 0.00 % 128.513.936,74 12.25 12.93 11.77
ISSEN ISBIR SENTETIK DOKUMA 8.74 -0.26 0.00 % 127.414.620,22 9.00 9.06 8.26
IMASM IMAS MAKINA 3.34 0.12 0.00 % 127.027.141,86 3.22 3.36 3.17
SELEC SELCUK ECZA DEPOSU 102 3.90 0.00 % 126.073.793,65 98.10 102 92.1
NATEN NATUREL ENERJI 6.86 0.18 0.00 % 124.797.183,14 6.68 6.92 6.37
MARKA MARKA YATIRIM HOLDING 53.1 0.05 0.00 % 124.071.119,95 53.05 56.1 52.45
YATAS YATAS 41.8 2.00 0.00 % 122.797.278,44 39.80 41.8 38.84
PCILT PC ILETISIM MEDYA 33.1 3.00 0.00 % 122.373.491,04 30.10 33.1 29.2
BIGEN BIRLESIM GRUP ENERJI 36.84 0.84 0.00 % 121.607.777,24 36.00 38.8 32.4
TRHOL TERA FINANSAL YAT. HOL. 1504 64.00 0.00 % 121.577.946,00 1440.00 1538 1355
KAPLM KAPLAMIN 569 31.50 0.00 % 121.208.000,00 537.50 591 502.5
CRFSA CARREFOURSA 127.9 4.60 0.00 % 120.564.901,80 123.30 128.1 121.9
SEGMN SEGMEN KARDESLER GIDA 55.55 2.70 0.00 % 120.509.769,08 52.85 57.95 49.98
FRIGO FRIGO PAK GIDA 2.93 0.21 0.00 % 120.175.586,96 2.72 2.93 2.53
KTSKR KUTAHYA SEKER FABRIKASI 113.6 6.90 0.00 % 117.136.047,80 106.70 114.9 105.1
HRKET HAREKET PROJE TASIMACILIGI 72.55 2.45 0.00 % 116.957.006,60 70.10 73.05 70
MERCN MERCAN KIMYA 20.66 1.20 0.00 % 116.869.566,03 19.46 21.1 18.75
AGROT AGROTECH TEKNOLOJI 2.87 0.09 0.00 % 115.476.269,26 2.78 2.91 2.74
BVSAN BULBULOGLU VINC 123.3 6.30 0.00 % 115.199.915,70 117.00 123.9 116.5
ARSAN ARSAN HOLDING 3.39 0.13 0.00 % 114.802.759,45 3.26 3.41 3.2
ADGYO ADRA GMYO 57.6 4.40 0.00 % 112.962.574,20 53.20 58.5 50
USAK USAK SERAMIK 1.56 0.08 0.00 % 112.303.185,93 1.48 1.59 1.45
ASGYO ASCE GMYO 11.6 0.22 0.00 % 112.080.769,20 11.38 11.66 11.22
TKNSA TEKNOSA IC VE DIS TICARET 20.3 0.80 0.00 % 109.161.235,63 19.50 20.4 19.02
EKSUN EKSUN GIDA 7.57 0.52 0.00 % 108.938.654,57 7.05 7.68 6.72
SRVGY SERVET GMYO 2.96 0.09 0.00 % 107.983.906,77 2.87 2.98 2.85
LYDHO LYDIA HOLDING 187.6 10.00 0.00 % 106.774.604,80 177.60 190.3 177.6
VSNMD VISNE MADENCILIK 79.35 2.70 0.00 % 106.731.798,25 76.65 80.2 75.5
TUCLK TUGCELIK 4.27 0.25 0.00 % 106.464.224,01 4.02 4.27 4
KLSER KALESERAMIK 27.52 1.02 0.00 % 105.215.518,94 26.50 27.6 26.08
POLHO POLISAN HOLDING 19.72 1.05 0.00 % 102.567.284,83 18.67 19.75 17.5
CLEBI CELEBI 1644 58.00 0.00 % 102.179.128,00 1586.00 1659 1550
AKFGY AKFEN GMYO 2.74 0.10 0.00 % 101.577.058,44 2.64 2.75 2.62
METRO METRO HOLDING 7.25 0.38 0.00 % 101.545.044,68 6.87 7.29 6.82
KMPUR KIMTEKS POLIURETAN 21.08 1.28 0.00 % 100.733.956,84 19.80 21.3 19.4
KLKIM KALEKIM KIMYEVI MADDELER 30.84 0.88 0.00 % 100.722.204,80 29.96 30.98 29.84
INVEO INVEO YATIRIM HOLDING 7.89 0.34 0.00 % 100.678.524,87 7.55 8 7.18
EGEEN EGE ENDUSTRI 5635 220.00 0.00 % 100.041.827,50 5415.00 5675 5350
TTRAK TURK TRAKTOR 451.5 16.50 0.00 % 99.529.363,00 435.00 454.75 425
BLUME BLUME METAL KIMYA 38 3.34 0.00 % 99.152.482,36 34.66 38 33.52
KAYSE KAYSERI SEKER FABRIKASI 4.57 0.17 0.00 % 98.956.428,49 4.40 4.59 4.2
IHAAS IHLAS HABER AJANSI 79.5 6.35 0.00 % 98.173.172,10 73.15 79.5 72.95
AKFYE AKFEN YEN. ENERJI 21.6 1.60 0.00 % 97.204.282,98 20.00 21.6 20
ULUUN ULUSOY UN SANAYI 8.86 0.26 0.00 % 96.847.062,45 8.60 8.96 8.4
INFO INFO YATIRIM 3.61 0.18 0.00 % 96.030.921,37 3.43 3.67 3.34
OZGYO OZDERICI GMYO 2.2 0.13 0.00 % 95.687.604,68 2.07 2.2 2.09
ISFIN IS FIN.KIR. 19.24 0.54 0.00 % 95.579.962,36 18.70 19.25 17.95
SNICA SANICA ISI SANAYI 4.02 0.15 0.00 % 95.441.936,44 3.87 4.03 3.83
PRZMA PRIZMA PRESS MATBAACILIK 48 3.92 0.00 % 94.918.296,16 44.08 48.38 39.68
TMSN TUMOSAN MOTOR VE TRAKTOR 98.2 3.50 0.00 % 93.168.546,55 94.70 98.7 92.1
KOPOL KOZA POLYESTER 5.79 0.33 0.00 % 92.726.404,32 5.46 5.82 5.03
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10.99 0.32 0.00 % 92.013.321,59 10.67 11.04 10.41
GSDDE GSD DENIZCILIK 12.09 0.29 0.00 % 90.558.875,99 11.80 12.25 11.46
BLCYT BILICI YATIRIM 34.8 -0.20 0.00 % 89.315.649,52 35.00 35.12 33.6
YAPRK YAPRAK SUT VE BESI CIFT. 12.9 0.42 0.00 % 88.712.260,13 12.48 13.17 12.01
NTHOL NET HOLDING 37.6 1.62 0.00 % 88.663.743,70 35.98 37.6 35.12
RUZYE RUZY MADENCILIK VE ENERJI 11.79 0.65 0.00 % 88.511.344,46 11.14 11.79 11
AKSUE AKSU ENERJI 34.5 1.50 0.00 % 88.302.208,36 33.00 35.46 31.32
CEOEM CEO EVENT MEDYA 26.5 2.10 0.00 % 88.225.311,92 24.40 26.5 24.2
PLTUR PLATFORM TURIZM 22.54 0.54 0.00 % 87.287.141,78 22.00 22.98 21.16
ALKA ALKIM KAGIT 10.1 0.36 0.00 % 86.671.715,30 9.74 10.19 9.77
BJKAS BESIKTAS FUTBOL YAT. 1.53 0.05 0.00 % 86.512.981,87 1.48 1.55 1.47
TATGD TAT GIDA 21.2 1.60 0.00 % 86.399.390,29 19.60 21.26 19.46
DOCO DO-CO 9662.5 232.50 0.00 % 85.836.050,00 9430.00 9697.5 9430
PRKAB TURK PRYSMIAN KABLO 39.5 2.94 0.00 % 85.156.817,40 36.56 39.78 36.34
BORLS BORLEASE OTOMOTIV 5.65 -0.05 0.00 % 84.273.826,44 5.70 6 5.3
KIMMR KIM MARKET-ERSAN ALISVERIS 17.19 0.30 0.00 % 83.964.492,55 16.89 17.47 16.16
GLCVY GELECEK VARLIK YONETIMI 58.75 4.25 0.00 % 82.681.573,60 54.50 59.05 53.6
AKGRT AKSIGORTA 7.17 0.22 0.00 % 82.510.306,59 6.95 7.2 6.93
OZKGY OZAK GMYO 12.42 0.26 0.00 % 81.050.955,87 12.16 12.5 12.09
LRSHO LORAS HOLDING 3.48 0.16 0.00 % 79.275.343,60 3.32 3.5 3.24
ULUFA ULUSAL FAKTORING 3.78 0.12 0.00 % 79.077.243,98 3.66 3.85 3.59
KOCMT KOC METALURJI 2.57 0.12 0.00 % 78.845.779,86 2.45 2.59 2.36
KARTN KARTONSAN 105.1 4.10 0.00 % 78.544.397,65 101.00 105.8 94
HATEK HATAY TEKSTIL 16.4 0.86 0.00 % 78.236.194,67 15.54 16.77 15.33
VKGYO VAKIF GMYO 2.69 0.09 0.00 % 75.951.545,75 2.60 2.69 2.57
AGESA AGESA HAYAT EMEKLILIK 235 6.80 0.00 % 75.745.299,20 228.20 235 221
AYDEM AYDEM ENERJI 24.62 0.52 0.00 % 75.357.788,70 24.10 25.12 23.56
EGGUB EGE GUBRE 103.5 2.70 0.00 % 74.673.829,55 100.80 104.3 99.5
BIOEN BIOTREND CEVRE VE ENERJI 16.8 1.20 0.00 % 74.120.342,42 15.60 16.98 15.44
KOTON KOTON MAGAZACILIK 14.51 0.41 0.00 % 73.795.812,08 14.10 14.61 13.81
BIENY BIEN YAPI URUNLERI 22.78 1.12 0.00 % 73.631.673,08 21.66 22.86 21.66
BESLR BESLER GIDA 14.3 0.69 0.00 % 72.846.907,32 13.61 14.37 13.61
AKSGY AKIS GMYO 9.18 0.30 0.00 % 72.744.735,63 8.88 9.18 8.6
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23.3 0.92 0.00 % 72.180.030,96 22.38 23.3 21.94
DITAS DITAS BDY 31 0.72 0.00 % 71.972.729,64 30.28 32.4 29.78
VESBE VESTEL BEYAZ ESYA 6.75 0.17 0.00 % 71.486.086,77 6.58 6.76 6.51
EDIP EDIP GAYRIMENKUL 35.26 1.58 0.00 % 71.159.185,08 33.68 35.26 32.98
MACKO MACKOLIK INTERNET HIZMETLERI 43.66 1.66 0.00 % 71.055.208,86 42.00 44.1 41.1
LKMNH LOKMAN HEKIM SAGLIK 16.35 0.85 0.00 % 70.885.073,65 15.50 16.5 15.5
PNSUT PINAR SUT 13.82 0.50 0.00 % 70.619.085,09 13.32 13.93 13.12
SKYMD SEKER YATIRIM 12.72 0.20 0.00 % 70.468.163,55 12.52 13.06 12.2
AZTEK AZTEK TEKNOLOJI 4.52 0.20 0.00 % 70.319.219,59 4.32 4.56 4.24
ARTMS ARTEMIS HALI 42.7 3.78 0.00 % 70.010.764,80 38.92 42.7 39.58
PRDGS PARDUS GIRISIM 7.6 0.29 0.00 % 69.199.766,84 7.31 7.75 7.09
RYGYO REYSAS GMYO 29.74 0.74 0.00 % 67.738.259,78 29.00 30.1 28.04
CRDFA CREDITWEST FAKTORING 35.72 0.80 0.00 % 66.741.611,36 34.92 36.4 33.3
INTEM INTEMA 279.75 15.75 0.00 % 66.317.504,50 264.00 279.75 252.5
ARZUM ARZUM EV ALETLERI 2.38 0.21 0.00 % 66.199.762,01 2.17 2.38 2.17
KLGYO KILER GMYO 4.89 0.27 0.00 % 65.109.211,46 4.62 4.91 4.64
DARDL DARDANEL 2.25 0.08 0.00 % 64.991.687,01 2.17 2.27 2.05
JANTS JANTSA JANT SANAYI 16.95 0.53 0.00 % 64.490.591,02 16.42 17.18 16.33
BOBET BOGAZICI BETON SANAYI 18.66 0.53 0.00 % 64.041.097,20 18.13 18.73 17.6
CONSE CONSUS ENERJI 2.83 0.10 0.00 % 63.929.629,78 2.73 2.86 2.69
KONYA KONYA CIMENTO 3817.5 130.00 0.00 % 63.770.912,50 3687.50 3845 3600
TNZTP TAPDI TINAZTEPE 24.4 1.64 0.00 % 62.746.087,16 22.76 24.4 22.64
PKART PLASTIKKART 140.3 12.70 0.00 % 62.574.328,00 127.60 140.3 127
IHLGM IHLAS GAYRIMENKUL 1.99 0.06 0.00 % 62.514.516,40 1.93 2.02 1.9
YGGYO YENI GIMAT GMYO 230.9 2.30 0.00 % 62.441.008,00 228.60 233.8 224.6
TRCAS TURCAS HOLDING 45.48 1.76 0.00 % 62.083.241,16 43.72 45.48 43.4
EBEBK EBEBEK MAGAZACILIK 78.6 4.15 0.00 % 61.940.326,95 74.45 78.8 73.15
OFSYM OFIS YEM GIDA 58.45 3.10 0.00 % 61.704.075,40 55.35 59.4 54.9
EGEGY EGEYAPI AVRUPA GMYO 29.9 1.90 0.00 % 61.358.978,34 28.00 29.96 28
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15.1 0.87 0.00 % 61.280.520,61 14.23 15.21 13.95
MAKTK MAKINA TAKIM 12.65 0.66 0.00 % 60.961.583,76 11.99 12.84 11.92
PNLSN PANELSAN CATI CEPHE 45 2.28 0.00 % 60.833.563,30 42.72 45.34 41.84
DERHL DERLUKS YATIRIM HOLDING 14.14 0.55 0.00 % 60.223.432,00 13.59 14.26 13.5
BAHKM BAHADIR KIMYA 109 4.70 0.00 % 59.789.456,00 104.30 110 101.1
ZEDUR ZEDUR ENERJI 9.69 0.71 0.00 % 59.634.530,84 8.98 9.69 9
ETILR ETILER GIDA 5.07 0.13 0.00 % 59.524.638,31 4.94 5.26 4.8
BFREN BOSCH FREN SISTEMLERI 138.1 8.60 0.00 % 59.438.581,00 129.50 139 129.9
GOLTS GOLTAS CIMENTO 343.5 8.50 0.00 % 58.205.508,75 335.00 344 330
IHLAS IHLAS HOLDING 2.01 0.08 0.00 % 58.074.312,18 1.93 2.03 1.9
BNTAS BANTAS AMBALAJ 6.66 0.27 0.00 % 56.566.116,15 6.39 6.72 6.29
DAGI DAGI GIYIM 6.65 0.33 0.00 % 56.382.186,97 6.32 6.88 6.07
PARSN PARSAN 82.7 3.10 0.00 % 55.956.873,95 79.60 82.9 76.9
KLSYN KOLEKSIYON MOBILYA 9.87 0.89 0.00 % 55.909.494,20 8.98 9.87 8.85
BINBN BIN ULASIM TEKNOLOJILERI 176.1 4.90 0.00 % 55.864.051,40 171.20 177 169
AVOD A.V.O.D GIDA VE TARIM 4.42 0.15 0.00 % 55.330.309,14 4.27 4.48 4.27
KZGYO KUZUGRUP GMYO 23.9 1.34 0.00 % 54.974.041,68 22.56 24.36 22.48
ERCB ERCIYAS CELIK BORU 55.65 3.05 0.00 % 54.645.581,30 52.60 56 53.05
ICBCT ICBC TURKEY BANK 23.22 2.10 0.00 % 54.258.693,12 21.12 23.22 22
BAGFS BAGFAS 28.52 0.70 0.00 % 54.117.827,70 27.82 28.84 26.32
SUNTK SUN TEKSTIL 31.3 0.60 0.00 % 54.116.751,24 30.70 32.06 29.24
HKTM HIDROPAR HAREKET KONTROL 13.75 0.85 0.00 % 54.006.755,56 12.90 13.75 12.72
ICUGS ICU GIRISIM 6.26 0.54 0.00 % 53.486.844,27 5.72 6.27 5.63
GLRYH GULER YAT. HOLDING 3.5 0.12 0.00 % 53.231.439,51 3.38 3.53 3.18
BUCIM BURSA CIMENTO 5.93 0.12 0.00 % 53.169.834,97 5.81 5.95 5.72
KUTPO KUTAHYA PORSELEN 88.2 1.70 0.00 % 52.557.840,70 86.50 89.5 84.9
AYEN AYEN ENERJI 32.9 1.60 0.00 % 51.996.221,00 31.30 33.3 29.6
ALKIM ALKIM KIMYA 17.41 0.38 0.00 % 51.842.047,44 17.03 17.49 16.88
GARFA GARANTI FAKTORING 29.14 1.28 0.00 % 51.625.858,78 27.86 29.34 27.78
MERIT MERIT TURIZM 15.72 0.53 0.00 % 51.294.336,12 15.19 15.75 14.38
IZINV IZ YATIRIM HOLDING 67.05 2.05 0.00 % 50.905.489,35 65.00 68 64.3
BRKVY BIRIKIM VARLIK YONETIM 91.1 3.10 0.00 % 50.750.550,40 88.00 92.8 86
EYGYO EYG GMYO 2.57 0.07 0.00 % 50.538.526,95 2.50 2.6 2.47
KRONT KRON TEKNOLOJI 17.78 1.61 0.00 % 49.691.993,24 16.17 17.78 15.78
DENGE DENGE HOLDING 2.27 0.06 0.00 % 49.399.650,99 2.21 2.3 2.13
DUNYH DUNYA HOLDING 132.9 -14.70 0.00 % 49.367.432,70 147.60 132.9 132.9
PETUN PINAR ET VE UN 13.02 0.12 0.00 % 49.344.761,89 12.90 13.4 12.35
POLTK POLITEKNIK METAL 4957.5 62.50 0.00 % 47.798.522,50 4895.00 5150 4880
ALCTL ALCATEL LUCENT TELETAS 125.4 3.40 0.00 % 47.718.495,10 122.00 127.5 118
ARASE DOGU ARAS ENERJI 109.5 2.90 0.00 % 47.713.145,50 106.60 111 101.6
UFUK UFUK YATIRIM 1412 128.00 0.00 % 47.123.998,00 1284.00 1412 1254
AVHOL AVRUPA YATIRIM HOLDING 38.58 1.98 0.00 % 45.853.471,84 36.60 38.66 35.38
PINSU PINAR SU 11.22 0.35 0.00 % 45.426.029,48 10.87 11.3 10.78
BAKAB BAK AMBALAJ 46.02 0.66 0.00 % 45.363.550,72 45.36 46.98 43.14
CATES CATES ELEKTRIK 37.52 1.52 0.00 % 45.009.455,08 36.00 37.98 35.68
LIDFA LIDER FAKTORING 2.97 0.12 0.00 % 44.182.079,83 2.85 3.04 2.8
DOGUB DOGUSAN 111.2 8.40 0.00 % 44.030.553,50 102.80 112.1 95.15
DEVA DEVA HOLDING 64.15 1.25 0.00 % 43.970.952,00 62.90 64.45 61.8
AFYON AFYON CIMENTO 12.54 0.32 0.00 % 43.599.308,99 12.22 12.59 12.14
KONKA KONYA KAGIT 14.35 0.63 0.00 % 43.059.307,01 13.72 14.4 13.07
OZSUB OZSU BALIK 27.4 1.02 0.00 % 43.000.613,00 26.38 27.44 24.94
DURDO DURAN DOGAN BASIM 4.91 0.44 0.00 % 42.995.335,67 4.47 4.91 4.41
MNDRS MENDERES TEKSTIL 11.4 0.43 0.00 % 42.723.041,92 10.97 11.41 10.84
DOFER DOFER YAPI MALZEMELERI 33.66 0.80 0.00 % 42.313.022,10 32.86 34 32.86
AHSGY AHES GMYO 19.62 1.20 0.00 % 42.312.568,90 18.42 19.78 18.4
YESIL YESIL YATIRIM HOLDING 1.49 0.03 0.00 % 42.282.529,66 1.46 1.51 1.38
VERTU VERUSATURK GIRISIM 38.64 1.38 0.00 % 42.089.921,42 37.26 40.24 35.02
BIGCH BUYUK SEFLER BIGCHEFS 6.31 0.03 0.00 % 40.980.973,03 6.28 6.64 5.73
GOZDE GOZDE GIRISIM 18.6 0.48 0.00 % 40.902.131,73 18.12 19.05 18.1
SKTAS SOKTAS 3.41 0.17 0.00 % 40.845.188,46 3.24 3.43 3.2
ASUZU ANADOLU ISUZU 60.6 2.70 0.00 % 40.522.602,30 57.90 61.5 57.8
TBORG T.TUBORG 136 5.40 0.00 % 39.879.294,90 130.60 136.5 129
YKSLN YUKSELEN CELIK 3.3 0.14 0.00 % 39.696.051,80 3.16 3.3 3.11
RAYSG RAY SIGORTA 183.7 6.00 0.00 % 39.686.542,10 177.70 184.2 174
VAKKO VAKKO TEKSTIL 75.6 4.15 0.00 % 39.577.467,70 71.45 77.5 69.65
OSTIM OSTIM ENDUSTRIYEL YAT 2.64 0.08 0.00 % 38.823.901,48 2.56 2.65 2.51
VERUS VERUSA HOLDING 586 13.00 0.00 % 38.218.799,00 573.00 600 571
BANVT BANVIT 150.3 2.70 0.00 % 37.894.698,20 147.60 153 146
BEGYO BATI EGE GMYO 4.13 0.11 0.00 % 37.348.331,60 4.02 4.17 4
YAYLA YAYLA EN. UR. TUR. VE INS 26.54 1.74 0.00 % 37.278.056,20 24.80 26.96 23.5
OZYSR OZYASAR TEL 11.77 0.33 0.00 % 36.073.934,70 11.44 11.98 11
BASGZ BASKENT DOGALGAZ GMYO 47.8 1.46 0.00 % 35.064.076,06 46.34 48 45.36
DESPC DESPEC BILGISAYAR 44.34 3.04 0.00 % 34.886.002,50 41.30 44.56 39.1
DZGYO DENIZ GMYO 7.97 0.14 0.00 % 34.674.436,64 7.83 8.07 7.75
ATAKP ATAKEY PATATES 54.5 3.25 0.00 % 34.525.539,50 51.25 54.85 50.5
MNDTR MONDI TURKEY 5.61 0.10 0.00 % 34.200.661,83 5.51 5.7 5.36
MAKIM MAKIM MAKINE 16.52 0.49 0.00 % 34.113.309,09 16.03 16.81 15.44
CEMTS CEMTAS 10.35 0.44 0.00 % 33.993.699,24 9.91 10.42 9.86
MARBL TUREKS TURUNC MADENCILIK 12.68 0.56 0.00 % 33.741.455,46 12.12 12.78 12.05
ZRGYO ZIRAAT GMYO 17.86 0.45 0.00 % 33.543.093,01 17.41 18.05 16.78
NETAS NETAS TELEKOM. 63.7 3.35 0.00 % 33.195.687,85 60.35 63.9 58
KLMSN KLIMASAN KLIMA 31.94 1.56 0.00 % 33.180.090,72 30.38 32.3 29
EGSER EGE SERAMIK 3.43 0.03 0.00 % 32.837.826,86 3.40 3.48 3.18
HTTBT HITIT BILGISAYAR 39.54 1.14 0.00 % 32.417.631,00 38.40 40.78 37.7
EPLAS EGEPLAST 5.75 0.21 0.00 % 31.963.524,74 5.54 5.75 5.23
CMBTN CIMBETON 1580 57.00 0.00 % 31.680.299,00 1523.00 1597 1485
PKENT PETROKENT TURIZM 147 5.00 0.00 % 31.354.786,40 142.00 148.5 141.9
KNFRT KONFRUT TARIM 12.24 0.67 0.00 % 30.889.539,76 11.57 12.32 11.05
BEYAZ BEYAZ FILO 27.24 1.04 0.00 % 30.579.284,24 26.20 28.2 25.24
SEGYO SEKER GMYO 4.62 0.13 0.00 % 30.484.763,29 4.49 4.66 4.49
KRVGD KERVAN GIDA 3.18 0.18 0.00 % 30.321.984,02 3.00 3.18 2.99
UNLU UNLU YATIRIM HOLDING 12.88 0.38 0.00 % 30.038.216,58 12.50 13.14 12.18
KRGYO KORFEZ GMYO 2.67 0.07 0.00 % 29.961.087,99 2.60 2.68 2.61
LYDYE LYDIA YESIL ENERJI 16027.5 797.50 0.00 % 29.543.997,50 15230.00 16400 15230
GOODY GOOD-YEAR 16.01 0.55 0.00 % 28.423.509,71 15.46 16.08 15.35
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9.05 0.59 0.00 % 28.284.546,13 8.46 9.07 8.23
SUWEN SUWEN TEKSTIL 7.57 0.17 0.00 % 28.131.714,80 7.40 7.7 7
NUHCM NUH CIMENTO 216.8 3.80 0.00 % 28.110.415,90 213.00 233.4 211.8
ALCAR ALARKO CARRIER 723.5 23.50 0.00 % 27.974.763,00 700.00 730 700
DOKTA DOKTAS DOKUMCULUK 26.56 1.14 0.00 % 27.871.699,92 25.42 26.96 24.52
PRKME PARK ELEK.MADENCILIK 17.15 1.10 0.00 % 27.262.435,73 16.05 17.31 16
BMSCH BMS CELIK HASIR 16.86 0.68 0.00 % 26.931.241,20 16.18 17.12 15.99
INGRM INGRAM BILISIM 420.5 16.50 0.00 % 26.917.860,25 404.00 424.75 383
MHRGY MHR GMYO 4.23 0.21 0.00 % 26.707.563,89 4.02 4.31 3.99
BURVA BURCELIK VANA 1031 71.00 0.00 % 26.232.207,00 960.00 1050 920
PAGYO PANORA GMYO 125.3 1.30 0.00 % 25.863.150,70 124.00 127.5 123.1
EUKYO EURO KAPITAL YAT. ORT. 9.18 0.48 0.00 % 25.138.120,98 8.70 9.25 8.2
DESA DESA DERI 12.16 0.51 0.00 % 24.913.375,27 11.65 12.16 11.56
SEYKM SEYITLER KIMYA 5.3 0.40 0.00 % 24.561.233,03 4.90 5.35 4.66
MRSHL MARSHALL 1480 80.00 0.00 % 24.547.428,00 1400.00 1487 1375
TURGG TURKER PROJE GAYRIMENKUL 30.84 1.00 0.00 % 24.524.870,58 29.84 31.04 29.78
SKYLP SKYALP FINANSAL TEKNOLOJILER 326.5 8.75 0.00 % 23.923.819,25 317.75 328.5 302
IHGZT IHLAS GAZETECILIK 1.43 0.06 0.00 % 23.771.272,14 1.37 1.44 1.36
PAMEL PAMEL ELEKTRIK 80.25 1.50 0.00 % 23.577.716,55 78.75 81.45 78.25
FMIZP F-M IZMIT PISTON 288 7.00 0.00 % 23.406.792,50 281.00 291.5 278
OBASE OBASE BILGISAYAR 36.5 1.74 0.00 % 23.369.212,36 34.76 36.5 33.28
NUGYO NUROL GMYO 8.94 0.39 0.00 % 22.422.708,56 8.55 9.04 8.55
TLMAN TRABZON LIMAN 96 5.75 0.00 % 21.361.095,65 90.25 96 89
DNISI DINAMIK ISI MAKINA YALITIM 19.18 0.70 0.00 % 21.054.394,53 18.48 19.26 18.48
BYDNR BAYDONER RESTORANLARI 38.2 1.60 0.00 % 20.781.885,46 36.60 38.3 35
OSMEN OSMANLI MENKUL 7.36 0.26 0.00 % 20.693.260,42 7.10 7.49 7
SAMAT SARAY MATBAACILIK 6.04 0.45 0.00 % 20.081.322,41 5.59 6.13 5.31
DGNMO DOGANLAR MOBILYA 9 0.40 0.00 % 18.968.449,17 8.60 9.1 8.36
SANEL SANEL MUHENDISLIK 37.68 0.32 0.00 % 18.616.723,52 37.36 38.5 33.64
MSGYO MISTRAL GMYO 5.84 0.13 0.00 % 18.356.258,02 5.71 5.9 5.55
EGEPO NASMED EGEPOL 18.53 0.03 0.00 % 18.141.078,00 18.50 18.65 18.1
OYLUM OYLUM SINAI YATIRIMLAR 8.73 0.22 0.00 % 17.794.566,24 8.51 8.81 8.2
BRISA BRISA 91.05 3.85 0.00 % 17.625.397,45 87.20 91.9 87.5
ETYAT EURO TREND YAT. ORT. 9.13 0.83 0.00 % 17.475.291,14 8.30 9.13 7.76
BOSSA BOSSA 6.22 0.18 0.00 % 16.991.609,54 6.04 6.26 5.9
VANGD VANET GIDA 85.5 1.15 0.00 % 16.793.599,95 84.35 89.9 82.5
CUSAN CUHADAROGLU METAL 23.9 1.18 0.00 % 16.313.618,08 22.72 23.9 22.68
ISYAT IS YAT. ORT. 8.05 0.19 0.00 % 16.078.730,89 7.86 8.15 7.75
SEKFK SEKER FIN. KIR. 10.4 -0.19 0.00 % 16.059.038,62 10.59 10.83 9.54
TSGYO TSKB GMYO 6.36 0.10 0.00 % 15.999.658,57 6.26 6.44 6.06
OYAYO OYAK YAT. ORT. 54.8 2.15 0.00 % 15.996.135,07 52.65 56.75 49.76
RNPOL RAINBOW POLIKARBONAT 2.37 0.21 0.00 % 15.430.687,96 2.16 2.37 2.12
AKMGY AKMERKEZ GMYO 250.5 2.60 0.00 % 14.964.281,15 247.90 252.75 242
ERBOS ERBOSAN 183.1 5.60 0.00 % 14.590.467,00 177.50 186.6 175.6
KUVVA KUVVA GIDA 158 12.80 0.00 % 14.518.146,50 145.20 158 143.8
EKDMR EKINCILER DEMIR CELIK 49.5 4.50 0.00 % 14.270.206,50 45.00 49.5 49.5
RODRG RODRIGO TEKSTIL 28.96 1.02 0.00 % 13.666.271,54 27.94 29.52 26.02
OYYAT OYAK YATIRIM MENKUL 47.86 1.94 0.00 % 13.229.306,34 45.92 48.02 43.24
OZRDN OZERDEN AMBALAJ 32.1 0.46 0.00 % 12.972.237,40 31.64 33.34 29.16
FLAP FLAP KONGRE TOPLANTI HIZ. 13.01 0.73 0.00 % 12.953.602,79 12.28 13.19 12.02
ATLAS ATLAS YAT. ORT. 7.94 0.22 0.00 % 12.185.400,34 7.72 8 7.31
SANKO SANKO PAZARLAMA 21.86 0.28 0.00 % 12.050.692,96 21.58 22.06 20.8
MEDTR MEDITERA TIBBI MALZEME 29.38 1.14 0.00 % 11.863.855,58 28.24 29.38 27.6
LUKSK LUKS KADIFE 98 3.05 0.00 % 11.820.789,40 94.95 98.75 90.1
ORCAY ORCAY ORTAKOY CAY SANAYI 4.64 0.10 0.00 % 11.361.601,49 4.54 4.74 4.13
IHYAY IHLAS YAYIN HOLDING 1.7 0.05 0.00 % 11.357.598,24 1.65 1.71 1.64
DMSAS DEMISAS DOKUM 8.72 0.21 0.00 % 11.300.777,56 8.51 8.8 8.43
VKING VIKING KAGIT 25.02 0.94 0.00 % 10.814.901,46 24.08 25.3 23.8
SEKUR SEKURO PLASTIK 7.5 0.66 0.00 % 10.695.315,08 6.84 7.52 6.77
ERSU ERSU GIDA 25.4 0.26 0.00 % 10.498.285,70 25.14 26 23.44
DERIM DERIMOD 35.5 1.84 0.00 % 9.584.295,80 33.66 35.5 33.48
ENPRA ENPARA BANK 69.5 6.30 0.00 % 9.432.306,40 63.20 69.5 61.5
MEPET METRO PETROL VE TESISLERI 21.9 0.76 0.00 % 9.360.813,43 21.14 22 19.11
BIZIM BIZIM MAGAZALARI 26.8 0.80 0.00 % 9.323.784,54 26.00 27.08 25.6
HUBVC HUB GIRISIM 3.31 0.03 0.00 % 9.303.108,62 3.28 3.42 2.98
TDGYO TREND GMYO 13.98 0.75 0.00 % 8.991.500,43 13.23 14.48 12.21
AVGYO AVRASYA GMYO 11.68 0.36 0.00 % 8.674.166,76 11.32 11.94 11
COSMO COSMOS YAT. HOLDING 181 4.70 0.00 % 8.340.146,20 176.30 184.9 160.4
GATEG GATE GROUP TEKNOLOJI 300 18.00 0.00 % 8.232.850,00 282.00 300 282
ULAS ULASLAR TURIZM YAT. 26.92 0.42 0.00 % 8.155.563,76 26.50 26.98 25.52
BRKO BIRKO MENSUCAT 10.9 0.77 0.00 % 8.105.329,48 10.13 10.9 9.95
AVTUR AVRASYA PETROL VE TUR. 16.11 0.55 0.00 % 7.898.829,44 15.56 16.71 14.97
EUHOL EURO YATIRIM HOLDING 11.77 0.88 0.00 % 7.660.662,75 10.89 11.82 10.35
IDGYO IDEALIST GMYO 3.75 0.21 0.00 % 7.549.990,93 3.54 3.89 3.3
AGYO ATAKULE GMYO 8.8 0.20 0.00 % 7.237.598,00 8.60 9.05 8.08
VKFYO VAKIF YAT. ORT. 29.5 0.34 0.00 % 6.047.809,34 29.16 29.9 27.3
SONME SONMEZ FILAMENT 133 5.10 0.00 % 5.953.794,90 127.90 133.2 121
ISBIR ISBIR HOLDING 78.85 4.85 0.00 % 5.947.033,35 74.00 81.25 72
AKYHO AKDENIZ YATIRIM HOLDING 2.69 0.20 0.00 % 5.799.519,19 2.49 2.73 2.37
GRNYO GARANTI YAT. ORT. 19.09 0.65 0.00 % 5.361.550,27 18.44 19.33 17.95
SILVR SILVERLINE ENDUSTRI 2.65 0.07 0.00 % 5.134.800,71 2.58 2.7 2.41
PSDTC PERGAMON DIS TICARET 123 4.50 0.00 % 4.902.249,80 118.50 123.5 112.6
YYAPI YESIL YAPI 1.05 0.05 0.00 % 4.621.648,82 1.00 1.05 0.96
KERVN KERVANSARAY YAT. HOLDING 5.05 0.06 0.00 % 4.328.303,33 4.99 5.21 5.05
DGGYO DOGUS GMYO 33.2 1.24 0.00 % 4.155.141,16 31.96 33.56 31.28
BRKSN BERKOSAN YALITIM 8.48 0.24 0.00 % 4.030.480,88 8.24 8.51 8.15
BRMEN BIRLIK MENSUCAT 10.55 0.51 0.00 % 3.910.571,95 10.04 10.55 10.1
MEGAP MEGA POLIETILEN 2.47 0.14 0.00 % 3.785.404,39 2.33 2.47 2.21
KRTEK KARSU TEKSTIL 24.24 0.86 0.00 % 3.784.061,62 23.38 24.36 22.76
AYES AYES CELIK HASIR VE CIT 31.3 1.30 0.00 % 3.766.463,40 30.00 31.3 30
GLBMD GLOBAL MEN. DEG. 12.05 0.21 0.00 % 3.640.016,84 11.84 12.1 11.21
EUYO EURO YAT. ORT. 5.58 0.22 0.00 % 3.505.215,15 5.36 5.65 5.15
CASA CASA EMTIA PETROL 91 2.40 0.00 % 3.498.914,35 88.60 91 87.15
MTRYO METRO YAT. ORT. 9.51 0.22 0.00 % 3.421.209,75 9.29 9.6 8.41
KSTUR KUSTUR KUSADASI TURIZM 2947.5 132.50 0.00 % 3.332.612,50 2815.00 3000 2707.5
ISBTR IS BANKASI (B) 409000 7,500.00 0.00 % 3.277.750,00 401500.00 410000 409000
QNBTR QNB BANK 217.4 12.80 0.00 % 3.137.906,40 204.60 225 217.3
ATSYH ATLANTIS YATIRIM HOLDING 70 2.15 0.00 % 3.062.325,45 67.85 70 65.2
BASCM BASTAS BASKENT CIMENTO 14.08 0.48 0.00 % 2.945.357,73 13.60 14.87 13.3
INTEK INNOSA TEKNOLOJI 235 4.70 0.00 % 2.807.376,50 230.30 240.5 215.6
KLNMA T. KALKINMA BANK. 9.15 0.15 0.00 % 2.656.357,80 9.00 9.15 8.8
ATAGY ATA GMYO 12.27 0.12 0.00 % 2.560.528,87 12.15 12.36 11.68
IHEVA IHLAS EV ALETLERI 2.15 0.04 0.00 % 2.560.130,52 2.11 2.17 2.09
ORMA ORMA ORMAN MAHSULLERI 212 16.90 0.00 % 2.502.505,00 195.10 212 189.8
MZHLD MAZHAR ZORLU HOLDING 6.08 0.16 0.00 % 2.494.918,48 5.92 6.18 5.91
CMENT CIMENTAS 304.75 10.00 0.00 % 2.451.808,00 294.75 304.75 294.75
MMCAS MMC SAN. VE TIC. YAT. 61.3 0.10 0.00 % 2.388.296,00 61.20 61.3 59.9
KENT KENT GIDA 406.75 26.75 0.00 % 2.106.240,75 380.00 406.75 380
BALAT BALATACILAR BALATACILIK 73 6.40 0.00 % 1.913.855,00 66.60 73 66.6
YBTAS YIBITAS INSAAT MALZEME 16.17 0.67 0.00 % 1.828.108,80 15.50 16.17 15.4
ATEKS AKIN TEKSTIL 90 0.10 0.00 % 1.801.297,80 89.90 90 88.2
SUMAS SUMAS SUNI TAHTA 347.5 12.50 0.00 % 1.760.718,25 335.00 358 335
QNBFK QNB FINANSAL KIRALAMA 39.2 1.70 0.00 % 1.659.910,92 37.50 40.62 36
SNPAM SONMEZ PAMUKLU 22 1.00 0.00 % 1.555.847,06 21.00 22.38 21
YONGA YONGA MOBILYA 55 1.50 0.00 % 1.423.437,90 53.50 55 53.5
EMNIS EMINIS AMBALAJ 172 8.00 0.00 % 1.414.022,40 164.00 172 162
SODSN SODAS SODYUM SANAYII 9.55 -0.03 0.00 % 1.413.761,05 9.58 9.55 9.47
DIRIT DIRITEKS DIRILIS TEKSTIL 25.6 0.60 0.00 % 1.062.747,44 25.00 26 24.52
EKIZ EKIZ KIMYA 87.9 4.80 0.00 % 550.842,10 83.10 88.15 83.1
IPEKE TR DOGAL ENERJI --- 0.00 0.00 % --- 0.00 --- ---
ISATR IS BANKASI (A) 4950000 0.00 0.00 % --- 4950000.00 --- ---
ISKUR IS BANKASI (KUR.) 2431800 0.00 0.00 % --- 2431800.00 --- ---
METUR BLUME METAL KIMYA --- 0.00 0.00 % --- 0.00 --- ---
ROYAL ROYAL HALI --- 0.00 0.00 % --- 0.00 --- ---
SNKRN GATE GROUP TEKNOLOJI --- 0.00 0.00 % --- 0.00 --- ---
UMPAS UMPAS HOLDING 9.3 0.00 0.00 % --- 9.30 --- ---
YGYO YESIL GMYO --- 0.00 0.00 % --- 0.00 --- ---

En Çok İşlem Gören Hisseler ve Piyasa Analizi

Borsa İstanbul, her gün milyonlarca liralık el değiştirmeye sahne olan, dinamik ve fırsatlarla dolu bir yapıdır. Yatırımcıların piyasanın o günkü yönünü, iştahını ve hareketliliğini anlamak için baktığı ilk veri seti genellikle en çok işlem gören hisseler listesidir. İnfo Yatırım Canlı Borsa ekranlarında, piyasanın kalbinin attığı bu listeye anlık verilerle ulaşabilir, stratejilerinizi hacim odaklı geliştirebilirsiniz.

Piyasanın Nabzını Hacimle Tutun

Borsa İstanbul da işlem gören hisseler arasında gün içerisinde en yoğun ilginin hangi şirketlere yöneldiğini bilmek, yatırımcıya likidite avantajı sağlar. İşlem hacmi yüksek olan hisseler, genellikle alıcı ve satıcının en kolay buluştuğu, spread (alış-satış makası) aralıklarının dar olduğu ve teknik analizin nispeten daha sağlıklı çalıştığı tahtalardır.

Yatırımcılar güne başlarken genellikle bugün en çok işlem gören hisseler hangileri diye merak ederler. Çünkü bir hissenin fiyatı yükselirken hacminin de artması, o yükselişin sağlıklı ve sürdürülebilir olduğuna dair bir sinyal olarak yorumlanabilir. İnfo Yatırım olarak sunduğumuz kullanıcı dostu arayüz sayesinde, borsada işlem gören hisse senetleri içerisindeki bu hacimsel değişimleri saniye saniye takip edebilirsiniz.

BIST’te Likiditenin Adresi: En Hacimli Hisseler

Piyasa profesyonelleri ve günlük al-sat yapan traderlar için öncelik, pozisyona giriş ve çıkış kolaylığıdır. Bu nedenle bist en hacimli hisseler, portföy yönetiminde her zaman kilit bir rol oynar. Genellikle BIST 30 ve BIST 100 endeksine dahil olan büyük şirketler,en yüksek hacimli hisseler sıralamasında zirveyi paylaşsalar da, güncel haber akışları ve bilanço beklentileri ile yan tahtalarda da ciddi hacim artışları yaşanabilir.

Platformumuzda yer alan bist en çok işlem görenler sekmesi, size sadece bir liste sunmakla kalmaz; aynı zamanda paranın hangi sektörlere aktığını da analiz etmenize olanak tanır. Örneğin, bankacılık endeksindeki bir hareketlilik, en çok hacimli hisseler listesinin üst sıralarını bankaların domine etmesiyle kendini belli eder. Bu da size sektörel rotasyonu yakalama şansı verir.

Yüksek Hacim Neden Önemlidir?

Bir hisse senedinin en çok işlem gören hisse senedi ünvanını alması, o kağıtta ciddi bir beklenti veya haber akışı olduğunun göstergesidir. Sığ ve hacimsiz hisselerde ani fiyat hareketleri ve manipülasyon riski daha yüksekken; yüksek hacimli hisseler derinliği olan, kurumsal ve yabancı yatırımcının da radarında olan varlıklardır. Bu sebeple risk algısını yönetmek isteyen yatırımcılar, rotasını genellikle işlem hacmi yüksek hisseler tarafına çevirirler.

İnfo Yatırım Canlı Borsa sayfasında, kullanıcılarımızın sıkça arattığı ve takip ettiği en cok islem goren hisseler verilerine, gelişmiş filtreleme seçenekleriyle ulaşabilirsiniz. İster günlük, ister haftalık bazda en hacimli hisseler sıralamasını inceleyerek, trendin gücünü test edebilirsiniz. Unutmayın, hacim fiyatı teyit eder. Fiyat yükselirken hacmin düşmesi bir yorgunluk belirtisi olabileceği gibi, fiyatla birlikte artan hacim güçlü bir trendin habercisidir.

Siz de Borsa İstanbul’da yatırıma başlamak, derinlikli analizler ve anlık veri akışı ile yatırımlarınıza yön vermek için İnfo Yatırım’ın teknolojisinden faydalanın. Piyasanın en hareketli, en likit ve en çok işlem gören hisseler listesine şimdi göz atın, finansal piyasalarda bir adım önde olun.

...
...
...
...
...

İlgili Bloglar