Bugün En Çok İşlem Gören Hisseler

Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
THYAO TURK HAVA YOLLARI 327.25 19.50 0.00 % 7.744.051.838,75 307.75 329.5 323.25
AKBNK AKBANK 76.65 4.05 0.00 % 4.837.189.130,90 72.60 77.8 75.5
ASTOR ASTOR ENERJI 267.5 2.00 0.00 % 4.492.700.523,75 265.50 271.25 262.5
ASELS ASELSAN 373.25 2.00 0.00 % 3.219.599.869,75 371.25 380 369.75
ISCTR IS BANKASI (C) 14.94 0.63 0.00 % 2.699.603.621,38 14.31 15.24 14.93
SASA SASA POLYESTER 2.69 0.09 0.00 % 2.587.212.081,77 2.60 2.71 2.65
GARAN GARANTI BANKASI 141.4 5.50 0.00 % 2.519.495.882,40 135.90 144.4 141.2
TUPRS TUPRAS 232.8 -1.00 0.00 % 2.396.834.547,20 233.80 236.7 229
YKBNK YAPI VE KREDI BANK. 40.14 2.04 0.00 % 2.348.775.975,22 38.10 40.88 40.08
KTLEV KATILIMEVIM TAS. FIN. 175.4 3.00 0.00 % 1.705.339.125,80 172.40 178.2 171.8
BIMAS BIM MAGAZALAR 386.25 6.25 0.00 % 1.579.467.310,50 380.00 392.5 385.75
EREGL EREGLI DEMIR CELIK 40 0.64 0.00 % 1.483.028.819,04 39.36 40.84 39.9
SAHOL SABANCI HOLDING 100.2 4.25 0.00 % 1.430.915.489,35 95.95 101 99.1
KCHOL KOC HOLDING 194.9 7.40 0.00 % 1.373.911.259,10 187.50 196.5 194.3
PGSUS PEGASUS 180.2 8.20 0.00 % 1.312.384.525,50 172.00 183.3 179.9
TRALT TURK ALTIN ISLETMELERI 45.56 2.22 0.00 % 1.104.037.802,82 43.34 45.84 45.2
EKGYO EMLAK KONUT GMYO 20.66 0.75 0.00 % 1.039.265.327,32 19.91 20.94 20.56
HALKB T. HALK BANKASI 47.1 1.54 0.00 % 1.026.350.113,12 45.56 47.7 47.04
FROTO FORD OTOSAN 89.2 2.50 0.00 % 1.000.199.426,45 86.70 89.7 88.45
MAGEN MARGUN ENERJI 34.04 0.14 0.00 % 935.165.862,42 33.90 34.7 31
EUPWR EUROPOWER ENERJI 96.5 1.40 0.00 % 799.156.636,20 95.10 97.8 92.95
TTKOM TURK TELEKOM 65.2 1.10 0.00 % 773.005.368,80 64.10 66.2 65.1
TAVHL TAV HAVALIMANLARI 287.25 12.25 0.00 % 735.840.047,50 275.00 295.5 284.5
PETKM PETKIM 19.49 0.10 0.00 % 708.062.471,83 19.39 19.84 19.29
SISE SISE CAM 46 1.24 0.00 % 674.192.926,54 44.76 46.68 45.96
VAKBN VAKIFLAR BANKASI 33.84 1.22 0.00 % 669.027.226,42 32.62 34.5 33.38
MGROS MIGROS TICARET 682.5 10.00 0.00 % 617.277.711,00 672.50 691.5 681.5
TERA TERA YATIRIM MENKUL DEGERLER 222.1 4.60 0.00 % 596.531.632,40 217.50 222.3 217.9
TCELL TURKCELL 113 2.30 0.00 % 541.813.364,70 110.70 115.6 112.8
ENKAI ENKA INSAAT 94.5 1.50 0.00 % 521.213.662,60 93.00 96.45 94.45
GESAN GIRISIM ELEKTRIK SANAYI 85.75 0.00 0.00 % 520.379.501,35 85.75 87.05 83
EKDMR EKINCILER DEMIR CELIK 62.85 -1.15 0.00 % 520.365.093,00 64.00 65.65 62.65
KRDMD KARDEMIR (D) 40.32 0.98 0.00 % 518.240.113,04 39.34 40.98 40.1
BRSAN BORUSAN BORU SANAYI 631.5 10.00 0.00 % 510.219.703,00 621.50 643.5 630.5
FRMPL FORMUL PLASTIK VE METAL 47.24 2.26 0.00 % 487.251.966,06 44.98 49 45.32
GUBRF GUBRE FABRIK. 499 20.25 0.00 % 478.817.506,25 478.75 504.5 491
ENERY ENERYA ENERJI 10.22 0.76 0.00 % 472.299.842,21 9.46 10.26 9.69
CVKMD CVK MADEN 43.84 3.62 0.00 % 451.302.214,62 40.22 44.1 41.92
HEKTS HEKTAS 4.01 0.12 0.00 % 443.758.871,56 3.89 4.11 4
BESTE BEST BRANDS ENERJI 44.68 -0.94 0.00 % 435.232.935,96 45.62 47.1 43.66
ISKPL ISIK PLASTIK 8.63 -0.37 0.00 % 405.899.054,10 9.00 8.86 8.51
YEOTK YEO TEKNOLOJI ENERJI 107.6 1.80 0.00 % 405.239.053,80 105.80 111 107
ATATR ATA TURIZM 18.66 0.61 0.00 % 389.691.766,95 18.05 18.99 18.36
MIATK MIA TEKNOLOJI 46.82 0.92 0.00 % 381.338.123,72 45.90 47.4 46.76
ALARK ALARKO HOLDING 106.6 -0.40 0.00 % 374.098.056,10 107.00 110.9 106.6
FZLGY FUZUL GMYO 18.45 0.50 0.00 % 371.296.073,16 17.95 18.68 17.87
EDATA E-DATA TEKNOLOJI 19.11 0.55 0.00 % 367.087.684,54 18.56 20.4 18.6
DMRGD DMR UNLU MAMULLER 11.95 0.85 0.00 % 351.510.776,07 11.10 12.1 11
NETCD NETCAD YAZILIM 167.4 6.30 0.00 % 336.412.055,80 161.10 168.7 164.5
EMPAE EMPA ELEKTRONIK 141.3 12.80 0.00 % 329.555.031,60 128.50 141.3 128.3
GENKM GENTAS KIMYA 21.16 -0.10 0.00 % 327.895.380,60 21.26 22.18 20.7
TEHOL TERA YATIRIM TEK. HOL. 32.74 0.34 0.00 % 320.137.958,90 32.40 32.84 32.58
TKFEN TEKFEN HOLDING 139.8 0.80 0.00 % 318.749.884,30 139.00 142.5 139
ENSRI ENSARI SINAI YATIRIMLAR 10.24 -0.16 0.00 % 308.506.908,30 10.40 10.99 9.98
DAPGM DAP GAYRIMENKUL 10.71 0.05 0.00 % 303.409.084,68 10.66 10.9 10.46
SVGYO SAVUR GMYO 21.42 0.78 0.00 % 292.217.389,84 20.64 21.68 21.02
ULKER ULKER BISKUVI 116.4 3.20 0.00 % 289.630.553,10 113.20 116.7 115.3
EFOR EFOR YATIRIM 13.78 0.33 0.00 % 285.343.677,20 13.45 13.79 13.47
SMRVA SUMER VARLIK YONETIM 15.34 -0.07 0.00 % 279.870.652,15 15.41 15.98 15.11
LXGYO LUXERA GMYO 18.83 0.58 0.00 % 267.489.121,90 18.25 19.08 18.48
GLRMK GULERMAK AGIR SANAYI 173.9 4.90 0.00 % 265.738.013,00 169.00 175 172.4
KARTN KARTONSAN 125.4 2.90 0.00 % 263.303.124,20 122.50 134.7 123.5
CEMZY CEM ZEYTIN 14.79 0.79 0.00 % 261.250.575,38 14.00 14.86 13.9
UCAYM UCAY MUHENDISLIK 38.68 0.08 0.00 % 259.902.841,04 38.60 39.74 38.66
PEKGY PEKER GMYO 12.91 0.10 0.00 % 251.205.148,57 12.81 13.11 12.87
IEYHO ISIKLAR ENERJI YAPI HOL. 126.1 0.60 0.00 % 246.887.297,60 125.50 127.2 123
KRDMA KARDEMIR (A) 41.4 0.18 0.00 % 244.425.516,36 41.22 41.5 41.22
TOASO TOFAS OTO. FAB. 307.5 12.00 0.00 % 239.125.475,50 295.50 308.25 302.75
ARMGD ARMADA GIDA 155.2 8.90 0.00 % 237.516.860,20 146.30 159 149.1
VBTYZ VBT YAZILIM 34.06 1.82 0.00 % 219.653.919,60 32.24 35.46 33.84
TRMET TR ANADOLU METAL MADENCILIK 110.7 4.30 0.00 % 215.395.969,00 106.40 111.6 109.5
DOFRB DOF ROBOTIK 156.6 2.90 0.00 % 213.992.132,40 153.70 158 154.1
CANTE CAN2 TERMIK 1.47 0.02 0.00 % 201.280.816,75 1.45 1.49 1.47
SANFM SANIFOAM ENDUSTRI 9.61 -1.06 0.00 % 200.295.543,20 10.67 10.98 9.61
ECILC ECZACIBASI ILAC 83.45 3.55 0.00 % 194.606.671,75 79.90 83.9 81.2
PSGYO PASIFIK GMYO 3.28 0.03 0.00 % 192.503.719,91 3.25 3.32 3.26
DNISI DINAMIK ISI MAKINA YALITIM 23.06 2.08 0.00 % 189.762.276,08 20.98 23.06 21.18
OTKAR OTOKAR 353.5 5.75 0.00 % 189.019.031,25 347.75 354 348.5
OYAKC OYAK CIMENTO 22.12 0.88 0.00 % 186.657.459,54 21.24 22.38 21.86
PAHOL PASIFIK HOLDING 1.68 0.03 0.00 % 183.022.411,05 1.65 1.7 1.66
AEFES ANADOLU EFES 21.04 0.64 0.00 % 180.615.813,02 20.40 21.14 20.86
CWENE CW ENERJI 37.6 1.42 0.00 % 180.536.277,20 36.18 37.62 36.8
ISMEN IS Y. MEN. DEG. 37.4 1.22 0.00 % 178.987.896,32 36.18 37.68 37.22
DSTKF DESTEK FINANS FAKTORING 2605 -7.50 0.00 % 177.184.347,50 2612.50 2640 2590
GOKNR GOKNUR GIDA 27.1 0.24 0.00 % 174.361.082,34 26.86 27.6 26.92
GENIL GEN ILAC 8.6 0.78 0.00 % 169.337.779,49 7.82 8.6 8.36
KONTR KONTROLMATIK TEKNOLOJI 6.13 0.06 0.00 % 168.954.415,89 6.07 6.24 6.11
IZENR IZDEMIR ENERJI 10 0.37 0.00 % 168.597.219,22 9.63 10.01 9.8
GRTHO GRAINTURK HOLDING 235.3 3.30 0.00 % 166.853.348,40 232.00 243.9 234
REEDR REEDER TEKNOLOJI 7.73 -0.10 0.00 % 162.029.877,24 7.83 8.04 7.71
PKART PLASTIKKART 138.4 9.60 0.00 % 160.340.106,00 128.80 141.6 127.8
TATEN TATLIPINAR ENERJI URETIM 15.14 0.36 0.00 % 160.203.406,68 14.78 15.38 14.8
AKSA AKSA 11.6 0.48 0.00 % 159.882.588,36 11.12 11.61 11.29
RGYAS RONESANS GAYRIMENKUL YAT. 203.5 -2.00 0.00 % 158.105.105,40 205.50 211 203.4
SARKY SARKUYSAN 29.36 1.38 0.00 % 153.807.743,92 27.98 29.86 28.98
AKHAN AKHAN UN 33.98 0.28 0.00 % 153.677.571,88 33.70 34.42 33.44
MCARD METROPAL KURUMSAL HIZMETLER 188.4 6.40 0.00 % 152.183.413,10 182.00 190 185
MEYSU MEYSU GIDA 17.37 0.57 0.00 % 150.140.618,51 16.80 17.58 17.15
MANAS MANAS ENERJI YONETIMI 28.2 0.14 0.00 % 148.780.966,02 28.06 28.84 27.92
BTCIM BATI CIMENTO 6 0.16 0.00 % 147.458.362,72 5.84 6.13 5.9
BERA BERA HOLDING 18.31 1.02 0.00 % 144.432.492,78 17.29 18.54 17.9
ENDAE ENDA ENERJI HOLDING 19.6 -0.15 0.00 % 143.547.842,62 19.75 20.1 19.1
GZNMI GEZINOMI SEYAHAT 70.9 2.05 0.00 % 141.502.945,35 68.85 72.75 68.7
SMRTG SMART GUNES ENERJISI TEK. 12.24 0.23 0.00 % 139.532.695,55 12.01 12.44 12.16
QUAGR QUA GRANITE HAYAL YAPI 4.04 0.08 0.00 % 137.451.514,98 3.96 4.2 4
ALFAS ALFA SOLAR ENERJI 58.1 -0.30 0.00 % 136.356.946,50 58.40 59.75 57.85
ORGE ORGE ENERJI ELEKTRIK 114.9 3.00 0.00 % 136.031.404,30 111.90 119.5 114
LINK LINK BILGISAYAR 7.59 0.19 0.00 % 133.443.987,65 7.40 7.74 7.54
ATATP ATP YAZILIM 241 -1.60 0.00 % 132.937.623,25 242.60 252.5 239
HATSN HATSAN GEMI 55.1 1.85 0.00 % 132.057.779,00 53.25 57.65 54.8
ALKLC ALTINKILIC GIDA VE SUT 351 3.00 0.00 % 131.791.695,50 348.00 358.5 346.25
RALYH RAL YATIRIM HOLDING 208.5 -3.00 0.00 % 131.318.814,90 211.50 221.5 208.4
ODAS ODAS ELEKTRIK 7.44 0.17 0.00 % 130.718.459,30 7.27 7.51 7.41
FENER FENERBAHCE FUTBOL 3.35 0.05 0.00 % 129.536.640,94 3.30 3.37 3.33
MEGMT MEGA METAL 87.45 1.45 0.00 % 126.538.055,05 86.00 87.75 86.35
CCOLA COCA COLA ICECEK 83.05 0.55 0.00 % 123.786.348,30 82.50 84.9 83
ARDYZ ARD BILISIM TEKNOLOJILERI 62.2 3.95 0.00 % 123.125.827,80 58.25 62.65 59.3
ZERGY ZERAY GMYO 15.05 1.09 0.00 % 123.060.097,50 13.96 15.26 14.15
SKBNK SEKERBANK 14.32 0.37 0.00 % 119.073.783,48 13.95 14.53 14.2
TCKRC KIRAC GALVANIZ 143.8 -1.70 0.00 % 118.670.972,90 145.50 146.5 143.3
ISGSY IS GIRISIM 114 10.30 0.00 % 117.441.542,00 103.70 114 105.5
ALGYO ALARKO GMYO 5.98 0.23 0.00 % 114.273.035,59 5.75 6.02 5.77
ALBRK ALBARAKA TURK 8.96 0.26 0.00 % 113.602.943,55 8.70 9.15 8.91
KFEIN KAFEIN YAZILIM 11.39 0.41 0.00 % 112.030.553,80 10.98 11.45 11
MARMR MARMARA HOLDING 2.48 0.04 0.00 % 111.532.338,69 2.44 2.51 2.46
OBAMS OBA MAKARNACILIK 7.06 0.18 0.00 % 109.837.241,84 6.88 7.22 6.97
ESCOM ESCORT TEKNOLOJI 5.83 0.15 0.00 % 109.546.643,18 5.68 5.9 5.69
DOAS DOGUS OTOMOTIV 203.1 2.60 0.00 % 108.290.840,00 200.50 205.5 202
PRZMA PRIZMA PRESS MATBAACILIK 47.02 -1.00 0.00 % 106.484.305,86 48.02 50 47.02
SAYAS SAY YENILENEBILIR ENERJI 54 -2.30 0.00 % 106.463.900,35 56.30 58.1 53.7
KCAER KOCAER CELIK 15.32 0.02 0.00 % 106.138.608,17 15.30 15.77 15.31
TURSG TURKIYE SIGORTA 6.54 0.09 0.00 % 105.981.819,16 6.45 6.64 6.5
HLGYO HALK GMYO 6.43 0.14 0.00 % 105.699.869,58 6.29 6.59 6.37
MOGAN MOGAN ENERJI 13.41 0.25 0.00 % 97.920.379,41 13.16 13.6 13.32
AAGYO AGAOGLU GMYO 17.5 0.35 0.00 % 96.911.621,21 17.15 17.58 17.4
GSDHO GSD HOLDING 6.2 0.11 0.00 % 96.519.575,24 6.09 6.25 6
HRKET HAREKET PROJE TASIMACILIGI 117.2 4.30 0.00 % 94.684.063,70 112.90 117.8 112.9
AHGAZ AHLATCI DOGALGAZ 34.22 0.78 0.00 % 93.938.194,16 33.44 34.34 32.8
MPARK MLP SAGLIK 449.5 7.00 0.00 % 93.520.770,00 442.50 454.75 448
ICUGS ICU GIRISIM 5.39 0.26 0.00 % 91.658.265,31 5.13 5.51 5.12
PATEK PASIFIK TEKNOLOJI 22.82 0.26 0.00 % 91.254.639,92 22.56 23.18 22.8
KARSN KARSAN OTOMOTIV 12.6 0.54 0.00 % 90.877.448,64 12.06 12.67 12.33
TRGYO TORUNLAR GMYO 100.5 2.15 0.00 % 90.803.029,60 98.35 101 99.6
ENJSA ENERJISA ENERJI 107.4 1.90 0.00 % 88.981.368,90 105.50 108.4 106.7
RUBNS RUBENIS TEKSTIL 27.06 -0.48 0.00 % 88.872.208,98 27.54 27.68 25.8
OTTO OTTO HOLDING 226.3 7.40 0.00 % 88.266.142,00 218.90 234.4 219
CEMAS CEMAS DOKUM 4.93 -0.02 0.00 % 87.638.452,68 4.95 5.09 4.9
CIMSA CIMSA 51.4 1.30 0.00 % 87.083.134,20 50.10 52.5 51
MAVI MAVI GIYIM 42.74 0.70 0.00 % 84.841.321,74 42.04 43.1 42.42
KLRHO KILER HOLDING 95.25 1.75 0.00 % 84.664.567,05 93.50 97 95.15
SDTTR SDT UZAY VE SAVUNMA 242.4 -4.60 0.00 % 84.234.983,10 247.00 250 242
SOKM SOK MARKETLER TICARET 50.8 1.62 0.00 % 82.742.003,40 49.18 51 50
ALTNY ALTINAY SAVUNMA 16.09 0.09 0.00 % 80.041.003,98 16.00 16.3 16.08
TSKB T.S.K.B. 12.17 0.37 0.00 % 79.173.364,85 11.80 12.35 12.16
AKSEN AKSA ENERJI 80.65 0.80 0.00 % 78.928.705,55 79.85 82.4 80.5
KZBGY KIZILBUK GYO 3.3 0.06 0.00 % 78.113.874,51 3.24 3.35 3.27
ZGYO Z GMYO 39.94 -0.16 0.00 % 77.930.767,44 40.10 40.72 38.8
BINHO 1000 YATIRIMLAR HOL. 9.14 0.22 0.00 % 76.747.846,14 8.92 9.21 9.05
KAREL KAREL ELEKTRONIK 11.69 0.28 0.00 % 76.741.459,02 11.41 11.77 11.45
BVSAN BULBULOGLU VINC 127.5 0.50 0.00 % 76.599.118,00 127.00 131.5 125.7
KUYAS KUYAS YATIRIM 71.05 0.95 0.00 % 76.417.219,60 70.10 71.75 70.45
ARCLK ARCELIK 105.6 2.70 0.00 % 76.397.208,50 102.90 106.9 105.4
SURGY SUR TATIL EVLERI GMYO 76.25 1.50 0.00 % 76.214.975,45 74.75 77.8 76.05
NTHOL NET HOLDING 40.76 1.76 0.00 % 75.299.179,22 39.00 41.02 39.8
TUREX TUREKS TURIZM TASIMACILIK 8.4 0.25 0.00 % 75.083.898,82 8.15 8.49 8.32
VAKFA VAKIF FAKTORING 12.84 0.24 0.00 % 75.028.104,92 12.60 12.93 12.8
IHLAS IHLAS HOLDING 1.25 0.04 0.00 % 74.925.038,28 1.21 1.27 1.23
ALVES ALVES KABLO 2.72 0.04 0.00 % 74.922.994,71 2.68 2.77 2.72
KOCMT KOC METALURJI 2.6 0.08 0.00 % 73.108.492,49 2.52 2.65 2.55
AVGYO AVRASYA GMYO 15.56 0.91 0.00 % 73.075.029,50 14.65 16.11 14.67
KAPLM KAPLAMIN 660.5 -2.50 0.00 % 73.049.109,00 663.00 680.5 646
TSPOR TRABZONSPOR SPORTIF 0.95 0.01 0.00 % 72.136.033,40 0.94 0.96 0.94
KORDS KORDSA TEKNIK TEKSTIL 81.45 -1.70 0.00 % 72.038.590,80 83.15 84.5 81.3
ODINE ODINE TEKNOLOJI 1547 -25.00 0.00 % 71.751.866,00 1572.00 1586 1544
GSDDE GSD DENIZCILIK 13.73 0.52 0.00 % 71.400.448,10 13.21 13.8 13.21
GUNDG GUNDOGDU GIDA 1214 0.00 0.00 % 70.039.209,00 1214.00 1219 1177
OZATD OZATA DENIZCILIK 1680 66.00 0.00 % 68.575.008,00 1614.00 1695 1610
BRLSM BIRLESIM MUHENDISLIK 20.96 0.72 0.00 % 67.700.174,36 20.24 21.18 20.6
CGCAM CAGDAS CAM 45.96 0.76 0.00 % 67.662.305,70 45.20 46.3 45.64
BARMA BAREM AMBALAJ 74.2 1.10 0.00 % 65.832.471,25 73.10 74.5 73.1
DOHOL DOGAN HOLDING 22.32 0.40 0.00 % 65.279.926,98 21.92 22.64 22.22
ECOGR ECOGREEN ENERJI 38.74 0.88 0.00 % 63.819.077,28 37.86 38.78 37.8
DOCO DO-CO 11550 665.00 0.00 % 63.409.692,50 10885.00 11775 11300
GRSEL GUR-SEL TURIZM TASIMACILIK 315.75 10.75 0.00 % 62.849.181,00 305.00 317 312
AKENR AKENERJI 13.4 0.37 0.00 % 62.791.838,57 13.03 13.62 13.28
RYSAS REYSAS LOJISTIK 25.76 0.68 0.00 % 62.214.520,74 25.08 25.8 25.1
INDES INDEKS BILGISAYAR 11.6 0.35 0.00 % 61.435.186,50 11.25 11.91 11.44
PASEU PASIFIK EURASIA LOJISTIK 115.3 1.40 0.00 % 61.424.980,90 113.90 116.1 114.5
CLEBI CELEBI 1721 61.00 0.00 % 61.264.931,00 1660.00 1782 1720
AYCES ALTINYUNUS CESME 623.5 17.50 0.00 % 59.743.769,50 606.00 644 621
CELHA CELIK HALAT 14.79 -0.05 0.00 % 59.061.678,59 14.84 15.16 14.36
ARTMS ARTEMIS HALI 41.14 1.84 0.00 % 59.011.673,34 39.30 41.68 39.72
MOPAS MOPAS MARKETCILIK 35.9 0.86 0.00 % 58.960.828,08 35.04 36.04 35.48
LILAK LILA KAGIT 36.9 0.40 0.00 % 58.647.030,60 36.50 37.6 36.86
IZFAS IZMIR FIRCA 62.05 0.40 0.00 % 57.538.634,35 61.65 62.5 61.55
PAPIL PAPILON SAVUNMA 14.89 0.35 0.00 % 57.462.932,40 14.54 15.16 14.7
KRDMB KARDEMIR (B) 112.4 0.60 0.00 % 57.445.720,30 111.80 114.1 111.5
GEREL GERSAN ELEKTRIK 39.52 0.32 0.00 % 57.362.041,20 39.20 39.9 38.46
ZRGYO ZIRAAT GMYO 17.17 0.57 0.00 % 55.981.887,44 16.60 17.29 16.72
GEDZA GEDIZ AMBALAJ 34.66 0.96 0.00 % 55.138.026,44 33.70 35.28 34.22
AKFIS AKFEN INSAAT 66.65 0.90 0.00 % 52.340.409,75 65.75 67.05 66.1
CRDFA CREDITWEST FAKTORING 41.4 -0.10 0.00 % 52.326.596,72 41.50 41.88 40.32
ESEN ESENBOGA ELEKTRIK 3.82 0.08 0.00 % 51.726.076,98 3.74 3.85 3.78
KBORU KUZEY BORU 24 0.62 0.00 % 51.209.710,38 23.38 24.2 23.8
EUREN EUROPEN ENDUSTRI 4.69 0.13 0.00 % 50.825.310,76 4.56 4.72 4.64
LOGO LOGO YAZILIM 144.2 3.90 0.00 % 50.266.219,40 140.30 147.5 142.6
AKFYE AKFEN YEN. ENERJI 26.4 0.30 0.00 % 49.632.722,30 26.10 26.52 26.08
EKOS EKOS TEKNOLOJI 7.62 0.17 0.00 % 49.266.148,18 7.45 7.69 7.56
LMKDC LIMAK DOGU ANADOLU 28.94 0.58 0.00 % 48.943.342,74 28.36 29.12 28.78
KATMR KATMERCILER EKIPMAN 2.77 0.04 0.00 % 47.724.279,24 2.73 2.79 2.76
EGEEN EGE ENDUSTRI 5747.5 125.00 0.00 % 47.598.267,50 5622.50 5812.5 5715
BLCYT BILICI YATIRIM 26.62 2.00 0.00 % 46.541.935,38 24.62 26.62 24.8
ARFYE ARF BIO YENILENEBILIR ENERJI 29.96 0.86 0.00 % 46.258.225,26 29.10 30.2 29.5
INVES INVESTCO HOLDING 673 17.50 0.00 % 45.610.040,50 655.50 674 660
ADESE ADESE GAYRIMENKUL 1.01 0.02 0.00 % 45.341.842,81 0.99 1.02 1
ESCAR ESCAR FILO 47.8 1.74 0.00 % 45.110.434,84 46.06 48.94 46.68
TRENJ TR DOGAL ENERJI 86.55 3.00 0.00 % 44.856.191,25 83.55 87.6 85.8
DAGI DAGI GIYIM 7.87 0.29 0.00 % 44.613.260,22 7.58 8.12 7.66
ANHYT ANADOLU HAYAT EMEK. 102.6 2.00 0.00 % 44.547.066,00 100.60 104.4 101.8
TUKAS TUKAS 2.42 0.05 0.00 % 43.947.626,52 2.37 2.43 2.41
DENGE DENGE HOLDING 2.47 0.22 0.00 % 43.906.508,14 2.25 2.47 2.35
VKGYO VAKIF GMYO 2.8 0.07 0.00 % 43.824.280,95 2.73 2.83 2.76
KLYPV KALYON GUNES TEKNOLOJILERI 59.55 0.95 0.00 % 43.519.046,60 58.60 60.2 59.35
ULUSE ULUSOY ELEKTRIK 330.75 19.50 0.00 % 43.451.174,25 311.25 332.25 316.5
BRYAT BORUSAN YAT. PAZ. 2015 29.00 0.00 % 43.425.241,00 1986.00 2045 2014
AZTEK AZTEK TEKNOLOJI 5.49 0.14 0.00 % 42.621.332,32 5.35 5.6 5.45
KLKIM KALEKIM KIMYEVI MADDELER 31.56 1.18 0.00 % 42.442.690,24 30.38 31.68 31.08
AVHOL AVRUPA YATIRIM HOLDING 49.54 0.44 0.00 % 42.392.383,48 49.10 49.9 48.86
PARSN PARSAN 89.8 3.30 0.00 % 42.387.682,35 86.50 89.9 86.4
ONRYT ONUR TEKNOLOJI 65.2 -0.30 0.00 % 41.742.249,40 65.50 66.5 64.95
BULGS BULLS GSYO 41.44 1.48 0.00 % 41.723.409,34 39.96 41.48 40.58
TRHOL TERA FINANSAL YAT. HOL. 1687 -2.00 0.00 % 41.510.672,00 1689.00 1705 1657
SELEC SELCUK ECZA DEPOSU 112.6 0.40 0.00 % 41.237.548,80 112.20 113 109.3
GWIND GALATA WIND ENERJI 26.92 0.36 0.00 % 40.948.136,40 26.56 27.24 26.86
TARKM TARKIM BITKI KORUMA 544.5 18.50 0.00 % 40.715.306,00 526.00 554 536.5
MERKO MERKO GIDA 1.84 0.03 0.00 % 39.748.374,71 1.81 1.86 1.83
BSOKE BATISOKE CIMENTO 34.46 0.92 0.00 % 39.746.867,70 33.54 35.82 33.94
RTALB RTA LABORATUVARLARI 3.59 0.05 0.00 % 39.688.353,55 3.54 3.62 3.58
OZSUB OZSU BALIK 29.4 1.72 0.00 % 39.486.455,16 27.68 29.48 27.9
METRO METRO HOLDING 9.22 0.42 0.00 % 38.954.576,19 8.80 9.23 8.73
FADE FADE GIDA 17.67 0.17 0.00 % 38.666.116,30 17.50 18.13 17.63
TMPOL TEMAPOL POLIMER PLASTIK 439 6.50 0.00 % 38.149.688,75 432.50 449 430.5
KTSKR KUTAHYA SEKER FABRIKASI 98 8.90 0.00 % 38.054.507,95 89.10 98 90.95
VERTU VERUSATURK GIRISIM 41.28 1.28 0.00 % 37.853.435,96 40.00 42.5 40.16
FONET FONET BILGI TEKNOLOJILERI 5.47 0.10 0.00 % 37.718.165,56 5.37 5.56 5.46
GSRAY GALATASARAY SPORTIF 1.08 0.02 0.00 % 37.288.412,00 1.06 1.08 1.07
ISGYO IS GMYO 20.9 0.64 0.00 % 36.450.255,32 20.26 20.96 20.54
MEKAG MEKA GLOBAL MAKINE 3.87 0.12 0.00 % 36.374.534,93 3.75 3.95 3.81
ULUFA ULUSAL FAKTORING 1.95 0.08 0.00 % 36.231.839,49 1.87 2 1.89
BOBET BOGAZICI BETON SANAYI 19.13 0.47 0.00 % 35.871.221,63 18.66 19.14 18.84
RYGYO REYSAS GMYO 33.86 1.22 0.00 % 35.628.576,28 32.64 33.92 33.22
OSTIM OSTIM ENDUSTRIYEL YAT 2.77 0.02 0.00 % 35.226.743,50 2.75 2.82 2.76
VESTL VESTEL 25 0.54 0.00 % 35.175.553,22 24.46 25.26 24.92
MTRKS MATRIKS FINANSAL TEKNOLOJILER 29.48 0.10 0.00 % 34.194.892,84 29.38 30.82 29.38
IHLGM IHLAS GAYRIMENKUL 1.91 0.09 0.00 % 33.805.587,19 1.82 1.95 1.85
VERUS VERUSA HOLDING 631.5 13.50 0.00 % 33.462.360,50 618.00 667.5 622
AGHOL ANADOLU GRUBU HOLDING 34.06 0.78 0.00 % 33.307.606,92 33.28 34.32 33.94
ALCTL ALCATEL LUCENT TELETAS 155.1 2.00 0.00 % 33.123.606,70 153.10 160.3 152.5
BIOEN BIOTREND CEVRE VE ENERJI 17.65 -0.05 0.00 % 32.931.096,55 17.70 18.01 17.65
MERIT MERIT TURIZM 17.45 0.69 0.00 % 32.794.877,06 16.76 18 17.05
A1CAP A1 CAPITAL YATIRIM 10.13 0.24 0.00 % 32.336.959,30 9.89 10.31 10
MRGYO MARTI GMYO 1.65 0.06 0.00 % 32.204.620,45 1.59 1.66 1.62
ENTRA IC ENTERRA YEN. ENERJI 4.96 0.13 0.00 % 32.179.484,26 4.83 5 4.9
YUNSA YUNSA 10.52 -0.02 0.00 % 32.073.465,91 10.54 10.74 10.28
EGGUB EGE GUBRE 110.4 3.10 0.00 % 32.046.059,80 107.30 111.4 108.7
GLYHO GLOBAL YAT. HOLDING 16.29 0.15 0.00 % 31.980.155,05 16.14 16.51 16.22
ADEL ADEL KALEMCILIK 33.02 0.54 0.00 % 31.330.066,00 32.48 33.16 32.66
VAKFN VAKIF FIN. KIR. 1.74 0.04 0.00 % 31.036.329,67 1.70 1.76 1.73
YYLGD YAYLA GIDA 11.57 0.17 0.00 % 30.707.975,15 11.40 11.69 11.49
ISDMR ISKENDERUN DEMIR CELIK 59.6 0.45 0.00 % 30.569.062,65 59.15 61.1 59.6
HOROZ HOROZ LOJISTIK 64 1.35 0.00 % 30.196.083,65 62.65 65.2 63.45
BJKAS BESIKTAS FUTBOL YAT. 1.63 0.04 0.00 % 30.097.956,94 1.59 1.63 1.61
BALSU BALSU GIDA 13.64 0.31 0.00 % 29.650.906,12 13.33 13.72 13.55
EMKEL EMEK ELEKTRIK 21.22 0.40 0.00 % 29.248.376,36 20.82 21.42 21.04
AYGAZ AYGAZ 224.3 1.20 0.00 % 29.143.697,10 223.10 227 220.9
ELITE ELITE NATUREL ORGANIK GIDA 38 0.18 0.00 % 28.852.602,06 37.82 38.72 37.9
KLGYO KILER GMYO 5.15 0.20 0.00 % 28.551.126,01 4.95 5.17 5.04
MARTI MARTI OTEL 1.95 0.07 0.00 % 28.531.856,61 1.88 1.97 1.93
BORLS BORLEASE OTOMOTIV 5.46 0.05 0.00 % 28.411.141,67 5.41 5.6 5.44
GIPTA GIPTA OFIS KIRTASIYE 72 1.20 0.00 % 28.299.576,50 70.80 72.8 71.65
LIDER LDR TURIZM 108.9 0.00 0.00 % 28.251.494,80 108.90 110.7 108.5
TABGD TAB GIDA 260.5 0.50 0.00 % 28.230.038,00 260.00 264 258.25
ZOREN ZORLU ENERJI 2.96 0.09 0.00 % 27.933.275,11 2.87 2.98 2.94
IHAAS IHLAS HABER AJANSI 93.7 -1.25 0.00 % 27.647.205,05 94.95 95.5 93.15
YIGIT YIGIT AKU 24.06 0.42 0.00 % 27.239.764,46 23.64 24.3 24
USAK USAK SERAMIK 1.54 0.03 0.00 % 27.081.127,87 1.51 1.56 1.53
FORTE FORTE BILGI ILETISIM 92.1 1.55 0.00 % 27.079.836,95 90.55 93.2 92.05
BMSTL BMS BIRLESIK METAL 84.45 1.45 0.00 % 26.959.162,95 83.00 84.5 83.35
VSNMD VISNE MADENCILIK 86.65 1.75 0.00 % 26.660.807,75 84.90 87.6 86.5
ICBCT ICBC TURKEY BANK 21.2 0.56 0.00 % 25.706.672,68 20.64 21.68 20.88
SAFKR SAFKAR EGE SOGUTMACILIK 25.52 0.12 0.00 % 25.542.613,88 25.40 25.86 25.38
UFUK UFUK YATIRIM 1358 58.00 0.00 % 25.313.337,00 1300.00 1376 1300
BIENY BIEN YAPI URUNLERI 23.52 0.52 0.00 % 25.129.599,04 23.00 23.9 23.2
HUNER HUN YENILENEBILIR ENERJI 3.81 0.04 0.00 % 25.068.548,48 3.77 3.88 3.8
BRKVY BIRIKIM VARLIK YONETIM 93.95 0.25 0.00 % 25.031.119,15 93.70 96.3 93.8
AYEN AYEN ENERJI 38.5 0.06 0.00 % 25.024.409,10 38.44 39.38 38.26
SNGYO SINPAS GMYO 3.8 0.16 0.00 % 24.945.304,97 3.64 3.81 3.74
BESLR BESLER GIDA 14.18 0.17 0.00 % 24.908.122,44 14.01 14.33 14.02
KNFRT KONFRUT TARIM 15.29 1.39 0.00 % 24.824.819,37 13.90 15.29 14.37
HEDEF HEDEF HOLDING 114.9 -0.10 0.00 % 24.733.662,90 115.00 115.5 114
SMART SMARTIKS YAZILIM 34.14 0.66 0.00 % 24.714.523,78 33.48 34.64 33.92
GOZDE GOZDE GIRISIM 21.2 0.64 0.00 % 24.653.121,70 20.56 21.34 20.9
EPLAS EGEPLAST 6.31 0.01 0.00 % 24.641.803,75 6.30 6.49 6.26
OZKGY OZAK GMYO 14.61 0.36 0.00 % 24.455.407,62 14.25 14.65 14.42
ANSGR ANADOLU SIGORTA 28.46 0.54 0.00 % 24.360.485,82 27.92 28.78 28.2
ECZYT ECZACIBASI YATIRIM 348.5 8.50 0.00 % 24.324.992,25 340.00 355 345.75
INFO INFO YATIRIM 4.03 0.02 0.00 % 24.068.688,28 4.01 4.15 4.01
BORSK BOR SEKER 6.28 0.12 0.00 % 24.027.148,73 6.16 6.33 6.24
GMTAS GIMAT MAGAZACILIK 44.96 0.66 0.00 % 23.847.159,36 44.30 45.28 44.3
MAALT MARMARIS ALTINYUNUS 1166 33.00 0.00 % 23.773.230,00 1133.00 1178 1160
FORMT FORMET METAL VE CAM 2.32 0.05 0.00 % 23.697.346,49 2.27 2.35 2.28
MERCN MERCAN KIMYA 23.46 0.74 0.00 % 23.452.612,70 22.72 23.64 23
AKGRT AKSIGORTA 7.22 0.12 0.00 % 23.420.266,38 7.10 7.28 7.16
TRCAS TURCAS HOLDING 42.78 1.10 0.00 % 23.355.412,04 41.68 43.26 41.8
A1YEN A1 YENILENEBILIR ENERJI 3.36 0.06 0.00 % 23.195.944,90 3.30 3.4 3.32
GENTS GENTAS 6.96 0.10 0.00 % 23.053.075,82 6.86 7.06 6.94
ETILR ETILER GIDA 5.39 0.21 0.00 % 22.054.015,40 5.18 5.5 5.31
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11.06 0.20 0.00 % 21.818.621,98 10.86 11.11 10.96
DITAS DITAS BDY 42.3 0.22 0.00 % 21.774.331,56 42.08 43.14 42.08
PCILT PC ILETISIM MEDYA 35.5 0.74 0.00 % 21.642.198,62 34.76 35.8 34.9
TMSN TUMOSAN MOTOR VE TRAKTOR 92.4 2.35 0.00 % 21.608.694,25 90.05 93.15 91.55
SELVA SELVA GIDA 2.13 0.05 0.00 % 21.505.730,13 2.08 2.15 2.11
ACSEL ACIPAYAM SELULOZ 154.6 4.40 0.00 % 21.448.878,00 150.20 159 152.2
EGPRO EGE PROFIL 39.92 2.34 0.00 % 21.418.314,14 37.58 40 38.1
SRVGY SERVET GMYO 3.14 0.06 0.00 % 21.386.148,75 3.08 3.18 3.12
KMPUR KIMTEKS POLIURETAN 21.72 0.62 0.00 % 21.297.076,02 21.10 22 21.28
BLUME BLUME METAL KIMYA 33.24 -0.02 0.00 % 21.259.060,54 33.26 33.9 33.14
HDFGS HEDEF GIRISIM 2.65 0.09 0.00 % 21.216.695,64 2.56 2.67 2.6
ERCB ERCIYAS CELIK BORU 59.5 1.50 0.00 % 21.192.236,10 58.00 59.9 59
BURCE BURCELIK 43.44 1.40 0.00 % 20.998.871,86 42.04 43.62 42.28
AKCNS AKCANSA 216.6 -0.50 0.00 % 20.885.799,10 217.10 221 216.6
CRFSA CARREFOURSA 149.5 1.60 0.00 % 20.874.452,20 147.90 151.7 148.4
DGATE DATAGATE BILGISAYAR 119.7 3.60 0.00 % 20.592.017,80 116.10 121.1 116.7
BIGTK BIG MEDYA TEKNOLOJI 218.4 5.20 0.00 % 20.308.906,50 213.20 222 213.8
KOPOL KOZA POLYESTER 6.33 0.18 0.00 % 20.247.561,56 6.15 6.35 6.25
TEZOL EUROPAP TEZOL KAGIT 17.63 0.19 0.00 % 20.216.427,81 17.44 17.73 17.52
RAYSG RAY SIGORTA 199.6 2.50 0.00 % 20.174.254,40 197.10 201.9 198.3
BINBN BIN ULASIM TEKNOLOJILERI 178.5 3.80 0.00 % 19.840.053,10 174.70 179.6 176.7
KGYO KORAY GMYO 12.24 0.01 0.00 % 19.806.819,04 12.23 12.49 12.2
AGROT AGROTECH TEKNOLOJI 2.87 0.07 0.00 % 19.662.657,46 2.80 2.89 2.85
KLSYN KOLEKSIYON MOBILYA 14.57 0.17 0.00 % 19.504.188,56 14.40 14.97 14.43
OFSYM OFIS YEM GIDA 58.4 0.85 0.00 % 18.965.187,20 57.55 58.9 58
EGEGY EGEYAPI AVRUPA GMYO 27.1 0.60 0.00 % 18.903.772,40 26.50 27.2 26.82
TLMAN TRABZON LIMAN 101.3 1.00 0.00 % 18.875.743,30 100.30 103.8 101
NIBAS NIGBAS NIGDE BETON 4.6 0.06 0.00 % 18.860.686,22 4.54 4.64 4.5
IHGZT IHLAS GAZETECILIK 1.37 0.03 0.00 % 18.779.292,34 1.34 1.39 1.36
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15.42 0.36 0.00 % 18.691.955,21 15.06 15.55 15.21
SOKE SOKE DEGIRMENCILIK 15.4 0.07 0.00 % 18.639.358,82 15.33 15.59 15.24
PRKAB TURK PRYSMIAN KABLO 40.26 0.94 0.00 % 18.622.115,26 39.32 40.94 40.22
MEDTR MEDITERA TIBBI MALZEME 30.52 0.14 0.00 % 18.150.934,50 30.38 31.3 30.48
RUZYE RUZY MADENCILIK VE ENERJI 10.55 0.25 0.00 % 18.132.606,68 10.30 10.66 10.49
IMASM IMAS MAKINA 3.11 0.05 0.00 % 18.023.432,99 3.06 3.15 3.08
KRGYO KORFEZ GMYO 2.92 0.04 0.00 % 18.021.295,92 2.88 2.96 2.91
FRIGO FRIGO PAK GIDA 2.95 0.02 0.00 % 17.954.187,87 2.93 2.99 2.93
AVPGY AVRUPAKENT GMYO 58.2 0.80 0.00 % 17.888.513,80 57.40 59.15 57.8
IZMDC IZMIR DEMIR CELIK 8.03 0.11 0.00 % 17.798.826,03 7.92 8.18 8.03
NATEN NATUREL ENERJI 6.95 0.16 0.00 % 17.771.232,78 6.79 6.97 6.88
YAYLA YAYLA EN. UR. TUR. VE INS 22.88 0.10 0.00 % 17.730.681,32 22.78 23.5 22.86
AYDEM AYDEM ENERJI 25.36 0.14 0.00 % 17.576.800,86 25.22 25.74 25.3
TTRAK TURK TRAKTOR 451 9.75 0.00 % 17.528.875,50 441.25 452.75 449
ARSAN ARSAN HOLDING 3.36 0.11 0.00 % 17.483.713,36 3.25 3.4 3.29
ULUUN ULUSOY UN SANAYI 8.47 0.20 0.00 % 17.403.172,73 8.27 8.48 8.28
NTGAZ NATURELGAZ 12.58 0.24 0.00 % 17.345.582,80 12.34 12.62 12.41
GEDIK GEDIK Y. MEN. DEG. 7.22 0.13 0.00 % 17.059.669,21 7.09 7.32 7.19
BMSCH BMS CELIK HASIR 16.7 0.42 0.00 % 16.924.386,91 16.28 17 16.43
VRGYO VERA KONSEPT GMYO 2.13 0.08 0.00 % 16.908.191,67 2.05 2.14 2.08
EBEBK EBEBEK MAGAZACILIK 87 1.60 0.00 % 16.846.854,90 85.40 87.35 85.6
LYDHO LYDIA HOLDING 183.4 3.80 0.00 % 16.750.026,30 179.60 183.9 181.1
KOTON KOTON MAGAZACILIK 14.97 0.35 0.00 % 16.722.573,74 14.62 15.03 14.84
BAYRK BAYRAK TABAN SANAYI 5.22 0.07 0.00 % 16.713.387,18 5.15 5.31 5.21
KRSTL KRISTAL KOLA 11.36 0.30 0.00 % 16.641.152,88 11.06 11.44 11.25
HURGZ HURRIYET GZT. 7.14 0.14 0.00 % 16.640.310,75 7.00 7.19 6.97
CATES CATES ELEKTRIK 39.76 0.58 0.00 % 16.539.928,74 39.18 40.16 39.36
DERHL DERLUKS YATIRIM HOLDING 13.46 0.21 0.00 % 16.390.706,91 13.25 13.59 13.34
SUNTK SUN TEKSTIL 32.08 -0.32 0.00 % 16.242.444,48 32.40 33.28 31.98
MACKO MACKOLIK INTERNET HIZMETLERI 40.24 0.24 0.00 % 16.234.874,40 40.00 40.54 39.72
SERNT SERANIT GRANIT SERAMIK 9.41 0.22 0.00 % 15.926.899,82 9.19 9.5 9.35
ASGYO ASCE GMYO 11.81 0.24 0.00 % 15.816.494,27 11.57 11.88 11.75
GLCVY GELECEK VARLIK YONETIMI 58.65 1.65 0.00 % 15.580.584,20 57.00 59.15 58.25
SEGMN SEGMEN KARDESLER GIDA 53.75 1.75 0.00 % 15.490.042,35 52.00 54 52.9
TKNSA TEKNOSA IC VE DIS TICARET 20.26 0.47 0.00 % 15.468.058,22 19.79 20.34 20.08
PLTUR PLATFORM TURIZM 22.9 0.56 0.00 % 15.450.763,00 22.34 23.14 22.84
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 263 4.00 0.00 % 15.407.638,25 259.00 265.5 262
GOODY GOOD-YEAR 16.18 0.36 0.00 % 15.377.605,45 15.82 16.23 15.93
MAKTK MAKINA TAKIM 13.11 0.30 0.00 % 15.361.860,82 12.81 13.29 12.95
POLHO POLISAN HOLDING 20.82 0.48 0.00 % 15.353.661,46 20.34 20.9 20.62
TEKTU TEK-ART TURIZM 10.18 0.27 0.00 % 15.243.271,19 9.91 10.27 10.1
AGESA AGESA HAYAT EMEKLILIK 252.75 2.50 0.00 % 15.058.401,50 250.25 253.25 250.25
BFREN BOSCH FREN SISTEMLERI 139.5 3.30 0.00 % 15.009.568,70 136.20 141 138.3
MEPET BREAK MOLA TURIZM 30.38 1.26 0.00 % 14.990.879,02 29.12 30.4 28
GOLTS GOLTAS CIMENTO 332.5 5.50 0.00 % 14.873.349,75 327.00 334.25 329
KONYA KONYA CIMENTO 3765 90.00 0.00 % 14.767.582,50 3675.00 3820 3747.5
TNZTP TAPDI TINAZTEPE 25.04 0.98 0.00 % 14.746.862,98 24.06 25.08 24.54
POLTK POLITEKNIK METAL 5097.5 70.00 0.00 % 14.711.517,50 5027.50 5210 5082.5
HKTM HIDROPAR HAREKET KONTROL 14.15 0.39 0.00 % 14.703.494,99 13.76 14.27 14.05
DUNYH DUNYA HOLDING 108.7 2.30 0.00 % 14.694.320,70 106.40 110 107
ALKIM ALKIM KIMYA 17.98 0.40 0.00 % 14.514.832,93 17.58 18.04 17.75
DOFER DOFER YAPI MALZEMELERI 34.18 0.30 0.00 % 14.409.058,62 33.88 34.88 34.1
DERIM DERIMOD 42.64 0.20 0.00 % 14.166.251,58 42.44 43 41.62
YAPRK YAPRAK SUT VE BESI CIFT. 13.2 0.35 0.00 % 14.158.546,63 12.85 13.23 13
MAKIM MAKIM MAKINE 18.16 0.53 0.00 % 14.063.031,23 17.63 18.35 17.94
KZGYO KUZUGRUP GMYO 24 0.54 0.00 % 13.937.225,60 23.46 24.02 23.78
MOBTL MOBILTEL ILETISIM 14.28 0.29 0.00 % 13.805.679,40 13.99 14.39 14.01
TATGD TAT GIDA 19.85 0.40 0.00 % 13.793.376,46 19.45 20.14 19.75
BANVT BANVIT 152 0.50 0.00 % 13.631.337,60 151.50 153.6 151.6
KAYSE KAYSERI SEKER FABRIKASI 4.6 0.11 0.00 % 13.630.555,97 4.49 4.62 4.55
DCTTR DCT TRADING DIS TICARET 12.25 0.25 0.00 % 13.548.752,16 12.00 12.29 12.05
BIGEN BIRLESIM GRUP ENERJI 53.35 -0.75 0.00 % 13.535.161,75 54.10 53.35 53.35
PENGD PENGUEN GIDA 12.41 0.25 0.00 % 13.531.712,46 12.16 12.54 12.38
YATAS YATAS 40.4 0.88 0.00 % 13.478.044,68 39.52 40.66 39.96
ARASE DOGU ARAS ENERJI 116.5 3.60 0.00 % 13.459.600,90 112.90 117.5 114.4
MNDRS MENDERES TEKSTIL 11.59 0.20 0.00 % 13.179.882,88 11.39 11.7 11.55
LRSHO LORAS HOLDING 3.48 0.08 0.00 % 13.128.426,51 3.40 3.52 3.43
GLRYH GULER YAT. HOLDING 3.31 0.11 0.00 % 13.049.060,14 3.20 3.33 3.26
AKFGY AKFEN GMYO 2.85 0.07 0.00 % 12.968.935,50 2.78 2.87 2.83
KIMMR KIM MARKET-ERSAN ALISVERIS 17.46 0.29 0.00 % 12.919.892,65 17.17 17.58 17.26
ETYAT EURO TREND YAT. ORT. 12.55 -0.62 0.00 % 12.731.403,23 13.17 13.17 12.43
DOGUB DOGUSAN 98.7 0.30 0.00 % 12.646.269,55 98.40 100 98.25
AKSGY AKIS GMYO 9.28 0.16 0.00 % 12.296.941,79 9.12 9.31 9.18
AVOD A.V.O.D GIDA VE TARIM 4.45 0.09 0.00 % 12.254.083,90 4.36 4.49 4.39
JANTS JANTSA JANT SANAYI 16.77 0.25 0.00 % 12.220.440,23 16.52 16.89 16.73
INVEO INVEO YATIRIM HOLDING 8.17 0.18 0.00 % 12.161.762,68 7.99 8.29 8.12
VESBE VESTEL BEYAZ ESYA 6.42 0.15 0.00 % 12.077.616,61 6.27 6.45 6.38
DYOBY DYO BOYA 15.24 0.32 0.00 % 12.001.574,36 14.92 15.35 15.22
SKYLP SKYALP FINANSAL TEKNOLOJILER 305.25 -5.00 0.00 % 11.787.061,25 310.25 312.25 299
PKENT PETROKENT TURIZM 151.9 4.90 0.00 % 11.763.787,60 147.00 153.9 150.1
MARBL TUREKS TURUNC MADENCILIK 12.93 0.28 0.00 % 11.733.200,04 12.65 13.05 12.89
ARZUM ARZUM EV ALETLERI 2.26 0.07 0.00 % 11.701.915,99 2.19 2.28 2.22
OZGYO OZDERICI GMYO 2.17 0.06 0.00 % 11.613.144,13 2.11 2.19 2.13
BUCIM BURSA CIMENTO 6.09 0.11 0.00 % 11.553.499,59 5.98 6.12 6.03
YGGYO YENI GIMAT GMYO 224.9 7.20 0.00 % 11.409.938,80 217.70 226.2 218
PNLSN PANELSAN CATI CEPHE 46.88 1.12 0.00 % 11.306.897,02 45.76 47.3 46.54
AFYON AFYON CIMENTO 12.97 0.31 0.00 % 11.267.836,33 12.66 13.07 12.77
EGEPO NASMED EGEPOL 19.12 0.45 0.00 % 11.230.378,27 18.67 19.22 18.71
MARKA MARKA YATIRIM HOLDING 72.2 1.40 0.00 % 11.210.789,40 70.80 73.8 71.05
BAHKM BAHADIR KIMYA 115.9 1.80 0.00 % 10.916.790,40 114.10 117.9 114.6
DEVA DEVA HOLDING 66.05 1.00 0.00 % 10.874.577,60 65.05 66.9 65.85
GARFA GARANTI FAKTORING 32.46 0.94 0.00 % 10.796.898,34 31.52 32.64 31.82
CEOEM CEO EVENT MEDYA 25.72 0.40 0.00 % 10.657.088,86 25.32 26.04 25.52
CONSE CONSUS ENERJI 2.87 0.11 0.00 % 10.575.414,57 2.76 2.88 2.82
AKSUE AKSU ENERJI 37.22 0.30 0.00 % 10.475.720,66 36.92 37.3 36.6
EKSUN EKSUN GIDA 7.29 0.05 0.00 % 10.416.645,36 7.24 7.42 7.25
SKYMD SEKER YATIRIM 13.77 0.34 0.00 % 10.407.379,22 13.43 13.8 13.58
DGNMO DOGANLAR MOBILYA 8.84 -0.09 0.00 % 10.305.037,48 8.93 9.05 8.81
PNSUT PINAR SUT 12.47 0.39 0.00 % 10.264.622,36 12.08 12.58 12.27
TBORG T.TUBORG 139 5.00 0.00 % 10.178.186,10 134.00 139.5 136.6
KLSER KALESERAMIK 28.76 0.56 0.00 % 10.154.858,46 28.20 29.2 28.66
SKTAS SOKTAS 3.46 0.04 0.00 % 10.089.141,22 3.42 3.5 3.42
ARENA ARENA BILGISAYAR 27.68 0.82 0.00 % 9.970.073,12 26.86 27.86 27.4
TSGYO TSKB GMYO 6.8 0.06 0.00 % 9.957.871,07 6.74 6.93 6.8
TGSAS TGS DIS TICARET 178.2 5.20 0.00 % 9.912.037,30 173.00 178.6 173.9
YESIL YESIL YATIRIM HOLDING 1.44 0.03 0.00 % 9.679.678,44 1.41 1.45 1.43
PAMEL PAMEL ELEKTRIK 89.95 8.15 0.00 % 9.420.823,30 81.80 89.95 89.95
BURVA BURCELIK VANA 1016 19.00 0.00 % 9.394.960,50 997.00 1031 981
ALKA ALKIM KAGIT 9.78 0.23 0.00 % 9.387.693,75 9.55 9.81 9.71
ASUZU ANADOLU ISUZU 61.95 1.10 0.00 % 9.302.133,80 60.85 62.6 61.95
NUHCM NUH CIMENTO 224.1 6.00 0.00 % 9.296.339,90 218.10 226.2 220.6
SANEL SANEL MUHENDISLIK 53.1 0.10 0.00 % 9.211.198,00 53.00 53.9 51
DARDL DARDANEL 2.17 0.05 0.00 % 9.173.445,51 2.12 2.18 2.14
EYGYO EYG GMYO 2.5 0.07 0.00 % 9.172.346,72 2.43 2.53 2.48
KONKA KONYA KAGIT 14.31 0.32 0.00 % 9.074.918,77 13.99 14.34 14.17
BRISA BRISA 92.6 2.80 0.00 % 8.937.209,90 89.80 93.9 90.4
VANGD VANET GIDA 86.3 3.70 0.00 % 8.795.197,85 82.60 88 82.6
PINSU PINAR SU 11.49 0.30 0.00 % 8.778.980,93 11.19 11.55 11.3
ADGYO ADRA GMYO 53.9 0.50 0.00 % 8.725.130,50 53.40 54.55 53.8
PRKME PARK ELEK.MADENCILIK 17.79 0.53 0.00 % 8.654.330,77 17.26 17.93 17.51
INGRM INGRAM BILISIM 427.75 14.00 0.00 % 8.626.993,75 413.75 433 420.25
OBASE OBASE BILGISAYAR 40.92 0.66 0.00 % 8.476.306,40 40.26 42.12 40.84
LIDFA LIDER FAKTORING 2.91 0.08 0.00 % 8.259.093,99 2.83 2.91 2.87
MRSHL MARSHALL 1559 42.00 0.00 % 8.235.662,00 1517.00 1580 1530
DZGYO DENIZ GMYO 8.69 0.24 0.00 % 8.187.765,05 8.45 8.78 8.55
ZEDUR ZEDUR ENERJI 10.33 0.17 0.00 % 8.167.066,43 10.16 10.45 10.18
ISFIN IS FIN.KIR. 20.12 0.42 0.00 % 8.151.632,63 19.70 20.22 19.86
HTTBT HITIT BILGISAYAR 41.7 1.40 0.00 % 8.083.663,52 40.30 42.38 41.6
KRONT KRON TEKNOLOJI 20.62 0.20 0.00 % 8.031.037,44 20.42 20.9 20.56
SNICA SANICA ISI SANAYI 4.04 0.10 0.00 % 7.988.849,42 3.94 4.06 4
NETAS NETAS TELEKOM. 66.05 2.10 0.00 % 7.923.891,35 63.95 67 65.65
CEMTS CEMTAS 10.46 0.21 0.00 % 7.836.565,68 10.25 10.58 10.36
TUCLK TUGCELIK 4.27 0.09 0.00 % 7.705.771,19 4.18 4.31 4.27
FMIZP F-M IZMIT PISTON 303.5 6.50 0.00 % 7.676.946,50 297.00 305.5 297.5
SEGYO SEKER GMYO 4.93 0.11 0.00 % 7.510.537,79 4.82 4.95 4.87
AHSGY AHES GMYO 19.36 0.06 0.00 % 7.359.980,03 19.30 19.66 18.8
PETUN PINAR ET VE UN 12.47 0.35 0.00 % 7.280.230,50 12.12 12.5 12.28
ISYAT IS YAT. ORT. 8.22 0.28 0.00 % 7.246.038,73 7.94 8.27 8.02
BEGYO BATI EGE GMYO 4.19 0.11 0.00 % 7.176.596,61 4.08 4.21 4.15
PRDGS PARDUS GIRISIM 7.68 0.14 0.00 % 7.162.065,49 7.54 7.8 7.64
OYYAT OYAK YATIRIM MENKUL 43.4 0.78 0.00 % 7.145.990,18 42.62 43.98 43.16
VAKKO VAKKO TEKSTIL 81.45 1.25 0.00 % 7.084.539,40 80.20 82.2 81.05
DESPC DESPEC BILGISAYAR 44.16 1.46 0.00 % 7.043.532,00 42.70 44.32 43.16
CUSAN CUHADAROGLU METAL 24.62 0.52 0.00 % 7.001.788,38 24.10 24.82 24.44
HATEK HATAY TEKSTIL 16.18 0.22 0.00 % 6.957.231,70 15.96 16.37 16.06
OZYSR OZYASAR TEL 12.15 0.16 0.00 % 6.864.070,55 11.99 12.36 12.05
BASGZ BASKENT DOGALGAZ GMYO 50.5 1.30 0.00 % 6.816.238,27 49.20 50.65 49.66
UNLU UNLU YATIRIM HOLDING 12.92 0.34 0.00 % 6.610.063,42 12.58 12.97 12.75
DURKN DURUKAN SEKERLEME 20.06 0.35 0.00 % 6.564.664,34 19.71 20.18 19.91
KRVGD KERVAN GIDA 3.01 0.04 0.00 % 6.496.979,02 2.97 3.04 3
CMBTN CIMBETON 1551 40.00 0.00 % 6.429.333,00 1511.00 1562 1530
BYDNR BAYDONER RESTORANLARI 39.42 0.72 0.00 % 6.221.391,06 38.70 39.86 39.16
BOSSA BOSSA 6.5 0.14 0.00 % 6.171.888,82 6.36 6.55 6.39
DOKTA DOKTAS DOKUMCULUK 26.54 0.86 0.00 % 6.124.137,00 25.68 27.24 26
TURGG TURKER PROJE GAYRIMENKUL 28.7 0.66 0.00 % 6.111.926,12 28.04 29 28.4
SUWEN SUWEN TEKSTIL 7.37 0.19 0.00 % 6.016.969,27 7.18 7.45 7.28
EDIP EDIP GAYRIMENKUL 36.46 0.72 0.00 % 6.013.538,42 35.74 37.08 36.08
YKSLN YUKSELEN CELIK 3.34 0.10 0.00 % 5.998.060,36 3.24 3.42 3.28
ATAKP ATAKEY PATATES 56.05 0.95 0.00 % 5.923.288,10 55.10 56.6 55.45
ALCAR ALARKO CARRIER 738 15.00 0.00 % 5.807.055,50 723.00 748 730.5
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9.35 0.24 0.00 % 5.711.211,74 9.11 9.38 9.17
BAGFS BAGFAS 26.8 0.58 0.00 % 5.651.209,58 26.22 27.08 26.5
SEKUR SEKURO PLASTIK 8.89 -0.09 0.00 % 5.632.029,32 8.98 9.01 8.75
EGSER EGE SERAMIK 3.23 0.01 0.00 % 5.628.941,44 3.22 3.27 3.21
KUVVA KUVVA GIDA 148.3 0.50 0.00 % 5.532.768,10 147.80 150.5 146.5
EUKYO EURO KAPITAL YAT. ORT. 9.84 0.45 0.00 % 5.357.235,15 9.39 9.89 9.5
FLAP FLAP KONGRE TOPLANTI HIZ. 13.61 -0.11 0.00 % 5.328.975,58 13.72 13.98 13.52
DMSAS DEMISAS DOKUM 8.66 0.11 0.00 % 5.315.052,66 8.55 8.79 8.57
KLMSN KLIMASAN KLIMA 32.74 0.86 0.00 % 5.282.477,32 31.88 33.5 32.46
BEYAZ BEYAZ FILO 27.52 0.66 0.00 % 5.257.499,22 26.86 27.98 27.36
BNTAS BANTAS AMBALAJ 6.82 0.18 0.00 % 5.245.350,26 6.64 6.88 6.78
LYDYE LYDIA YESIL ENERJI 14047.5 295.00 0.00 % 5.196.342,50 13752.50 14115 13760
AVTUR AVRASYA PETROL VE TUR. 18.18 0.19 0.00 % 5.169.257,65 17.99 18.45 17.55
KUTPO KUTAHYA PORSELEN 92.05 2.15 0.00 % 5.099.020,60 89.90 92.75 91
BIGCH BUYUK SEFLER BIGCHEFS 6.79 0.08 0.00 % 5.097.609,62 6.71 6.86 6.73
DESA DESA DERI 12.37 0.21 0.00 % 5.083.700,85 12.16 12.55 12.26
DURDO DURAN DOGAN BASIM 5.41 0.21 0.00 % 5.041.326,57 5.20 5.43 5.2
LKMNH LOKMAN HEKIM SAGLIK 15.84 0.33 0.00 % 4.510.860,05 15.51 15.97 15.56
IZINV IZ YATIRIM HOLDING 62.85 1.25 0.00 % 4.451.270,20 61.60 63.95 62.8
BIZIM BIZIM MAGAZALARI 27.38 0.50 0.00 % 4.265.959,10 26.88 27.38 27.16
IHYAY IHLAS YAYIN HOLDING 1.67 0.05 0.00 % 4.210.977,02 1.62 1.69 1.65
SANKO SANKO PAZARLAMA 22.5 0.56 0.00 % 4.207.570,76 21.94 22.64 22.4
AGYO ATAKULE GMYO 8.71 0.01 0.00 % 4.194.983,85 8.70 9.1 8.71
MSGYO MISTRAL GMYO 6.27 0.17 0.00 % 4.190.045,66 6.10 6.28 6.19
NUGYO NUROL GMYO 10.37 0.19 0.00 % 4.186.872,80 10.18 10.52 10.34
BAKAB BAK AMBALAJ 47.88 0.80 0.00 % 4.100.027,84 47.08 48.18 46.84
MNDTR MONDI TURKEY 6.01 0.17 0.00 % 4.028.502,74 5.84 6.03 5.91
INTEM INTEMA 266.5 5.00 0.00 % 3.789.758,25 261.50 269 263.25
LUKSK LUKS KADIFE 105.4 1.50 0.00 % 3.687.521,40 103.90 107.6 104.5
OZRDN OZERDEN AMBALAJ 30.22 0.02 0.00 % 3.522.177,66 30.20 30.7 29.72
SAMAT SARAY MATBAACILIK 6.49 0.09 0.00 % 3.385.285,31 6.40 6.59 6.33
MHRGY MHR GMYO 4.28 0.11 0.00 % 3.381.560,43 4.17 4.29 4.22
SEYKM SEYITLER KIMYA 4.74 0.12 0.00 % 3.332.543,71 4.62 4.78 4.67
OSMEN OSMANLI MENKUL 7.48 0.14 0.00 % 3.255.638,60 7.34 7.56 7.4
TDGYO TREND GMYO 15.04 0.03 0.00 % 3.060.167,19 15.01 15.3 15.01
ERSU ERSU GIDA 28.04 0.34 0.00 % 2.999.846,82 27.70 28.48 27.7
PAGYO PANORA GMYO 134.9 2.60 0.00 % 2.907.735,70 132.30 135.9 132.5
TRILC TURK ILAC SERUM 1.35 0.00 0.00 % 2.907.266,85 1.35 1.35 1.35
ORCAY ORCAY ORTAKOY CAY SANAYI 4.51 0.02 0.00 % 2.864.495,47 4.49 4.64 4.4
OYLUM OYLUM SINAI YATIRIMLAR 8.53 0.09 0.00 % 2.791.676,33 8.44 8.55 8.48
VKING VIKING KAGIT 26.12 0.52 0.00 % 2.788.658,98 25.60 26.28 25.8
ATLAS ATLAS YAT. ORT. 7.68 0.14 0.00 % 2.737.229,99 7.54 7.73 7.57
ULAS ULASLAR TURIZM YAT. 27 0.20 0.00 % 2.654.549,78 26.80 27.38 26.8
IDGYO IDEALIST GMYO 4.94 -0.05 0.00 % 2.579.309,95 4.99 5.01 4.79
HUBVC HUB GIRISIM 3.14 0.09 0.00 % 2.560.826,65 3.05 3.16 3.05
BRKO BIRKO MENSUCAT 14.75 1.00 0.00 % 2.249.153,75 13.75 14.75 14.75
AKMGY AKMERKEZ GMYO 262.25 5.00 0.00 % 2.160.788,25 257.25 263.75 258.25
VKFYO VAKIF YAT. ORT. 28.24 0.30 0.00 % 2.145.717,28 27.94 28.58 27.96
COSMO COSMOS YAT. HOLDING 155.9 1.90 0.00 % 2.122.199,60 154.00 158.5 152.5
ISSEN ISBIR SENTETIK DOKUMA 7.79 0.16 0.00 % 2.096.600,67 7.63 7.87 7.78
BRKSN BERKOSAN YALITIM 8.14 0.17 0.00 % 1.968.546,54 7.97 8.16 8
RNPOL RAINBOW POLIKARBONAT 2.64 0.03 0.00 % 1.742.752,05 2.61 2.69 2.57
ERBOS ERBOSAN 189.3 4.70 0.00 % 1.665.931,40 184.60 190.9 186.6
DGGYO DOGUS GMYO 33.6 2.20 0.00 % 1.634.600,46 31.40 33.64 32
OYAYO OYAK YAT. ORT. 47.16 1.08 0.00 % 1.603.045,74 46.08 47.36 46.16
GRNYO GARANTI YAT. ORT. 19.09 0.30 0.00 % 1.581.565,89 18.79 19.28 18.79
MTRYO METRO YAT. ORT. 10.59 0.20 0.00 % 1.546.208,51 10.39 10.82 10.35
INTEK INNOSA TEKNOLOJI 249.7 22.70 0.00 % 1.537.902,30 227.00 249.7 249.7
PSDTC PERGAMON DIS TICARET 121.4 2.00 0.00 % 1.481.463,80 119.40 121.5 119.5
IHEVA IHLAS EV ALETLERI 2.11 0.04 0.00 % 1.327.541,30 2.07 2.12 2.09
GLBMD GLOBAL MEN. DEG. 12.69 0.21 0.00 % 1.275.741,38 12.48 12.72 12.41
MZHLD MAZHAR ZORLU HOLDING 5.95 0.05 0.00 % 1.230.335,31 5.90 6 5.9
EUHOL EURO YATIRIM HOLDING 10.8 0.00 0.00 % 1.066.878,00 10.80 10.8 10.8
SILVR SILVERLINE ENDUSTRI 2.64 0.05 0.00 % 1.002.003,28 2.59 2.66 2.59
SEKFK SEKER FIN. KIR. 10.43 0.12 0.00 % 979.793,32 10.31 10.49 10.2
EUYO EURO YAT. ORT. 6.33 0.05 0.00 % 952.068,35 6.28 6.36 6.16
AKYHO AKDENIZ YATIRIM HOLDING 2.63 0.03 0.00 % 943.628,44 2.60 2.65 2.61
QNBTR QNB BANK 220.1 3.50 0.00 % 940.047,10 216.60 220.1 220.1
GATEG GATE GROUP TEKNOLOJI 297 -0.75 0.00 % 930.204,00 297.75 297 297
KRTEK KARSU TEKSTIL 24 0.70 0.00 % 929.622,34 23.30 24.24 23.3
RODRG RODRIGO TEKSTIL 27.12 0.38 0.00 % 917.891,54 26.74 27.12 26.78
SONME SONMEZ FILAMENT 125.8 1.90 0.00 % 781.368,90 123.90 126.6 122.5
YYAPI YESIL YAPI 0.96 -0.01 0.00 % 772.661,76 0.97 0.96 0.96
AYES AYES CELIK HASIR VE CIT 36.12 1.16 0.00 % 715.212,12 34.96 36.12 36.12
KERVN KERVANSARAY YAT. HOLDING 6.5 0.30 0.00 % 599.735,50 6.20 6.5 6.5
ORMA ORMA ORMAN MAHSULLERI 218.3 19.80 0.00 % 526.539,60 198.50 218.3 218.3
KENT KENT GIDA 374.25 0.00 0.00 % 436.749,75 374.25 374.25 374.25
ATAGY ATA GMYO 12.37 0.20 0.00 % 430.106,48 12.17 12.4 12.23
KSTUR KUSTUR KUSADASI TURIZM 2810 10.00 0.00 % 325.960,00 2800.00 2810 2810
CMENT CIMENTAS 297 7.50 0.00 % 310.662,00 289.50 297 297
CASA CASA EMTIA PETROL 83.85 1.85 0.00 % 261.695,85 82.00 83.85 83.85
ATEKS AKIN TEKSTIL 99.5 1.50 0.00 % 229.845,00 98.00 99.5 99.5
EKIZ EKIZ KIMYA 82.4 0.00 0.00 % 214.404,80 82.40 82.4 82.4
BALAT BALATACILAR BALATACILIK 66.1 1.30 0.00 % 197.506,80 64.80 66.1 66.1
QNBFK QNB FINANSAL KIRALAMA 37.52 0.42 0.00 % 196.829,92 37.10 37.52 37.52
ENPRA ENPARA BANK 72.5 2.40 0.00 % 183.352,50 70.10 72.5 72.5
DIRIT DIRITEKS DIRILIS TEKSTIL 23.14 0.14 0.00 % 174.822,70 23.00 23.14 23.14
ATSYH ATLANTIS YATIRIM HOLDING 85 0.00 0.00 % 138.380,00 85.00 85 85
ISBIR ISBIR HOLDING 74.8 0.80 0.00 % 128.431,60 74.00 74.8 74.8
SNPAM SONMEZ PAMUKLU 21.5 0.00 0.00 % 127.409,00 21.50 21.5 21.5
KLNMA T. KALKINMA BANK. 9.5 0.20 0.00 % 106.476,00 9.30 9.5 9.5
YONGA YONGA MOBILYA 56.7 0.70 0.00 % 103.647,60 56.00 56.7 56.7
BRMEN BIRLIK MENSUCAT 10.98 0.00 0.00 % 97.238,88 10.98 10.98 10.98
MEGAP MEGA POLIETILEN 2.5 0.08 0.00 % 96.562,50 2.42 2.5 2.5
SUMAS SUMAS SUNI TAHTA 394 13.00 0.00 % 71.314,00 381.00 394 394
YBTAS YIBITAS INSAAT MALZEME 16.25 0.07 0.00 % 56.127,50 16.18 16.25 16.25
EMNIS EMINIS AMBALAJ 162 2.50 0.00 % 46.980,00 159.50 162 162
MMCAS MMC SAN. VE TIC. YAT. 59.3 2.30 0.00 % 34.156,80 57.00 59.3 59.3
BASCM BASTAS BASKENT CIMENTO 15.9 -0.10 0.00 % 29.987,40 16.00 15.9 15.9
SODSN SODAS SODYUM SANAYII 9.14 0.14 0.00 % 22.731,18 9.00 9.14 9.14
ANELE ANEL ELEKTRIK 109 0.00 0.00 % --- 109.00 0 0
GRTRK GRAINTURK HOLDING --- 0.00 0.00 % --- 0.00 --- ---
IPEKE TR DOGAL ENERJI --- 0.00 0.00 % --- 0.00 --- ---
ISATR IS BANKASI (A) 4950000 0.00 0.00 % --- 4950000.00 --- ---
ISBTR IS BANKASI (B) 419915 0.00 0.00 % --- 419915.00 --- ---
ISKUR IS BANKASI (KUR.) 2915000 0.00 0.00 % --- 2915000.00 --- ---
METUR BLUME METAL KIMYA --- 0.00 0.00 % --- 0.00 --- ---
MIPAZ MILPA --- 0.00 0.00 % --- 0.00 --- ---
PEGYO PERA YATIRIM HOLDING --- 0.00 0.00 % --- 0.00 --- ---
ROYAL ROYAL HALI --- 0.00 0.00 % --- 0.00 --- ---
SNKRN GATE GROUP TEKNOLOJI --- 0.00 0.00 % --- 0.00 --- ---
UMPAS UMPAS HOLDING 9.3 0.00 0.00 % --- 9.30 --- ---
UZERB INNOSA TEKNOLOJI --- 0.00 0.00 % --- 0.00 --- ---
YGYO YESIL GMYO --- 0.00 0.00 % --- 0.00 --- ---

En Çok İşlem Gören Hisseler ve Piyasa Analizi

Borsa İstanbul, her gün milyonlarca liralık el değiştirmeye sahne olan, dinamik ve fırsatlarla dolu bir yapıdır. Yatırımcıların piyasanın o günkü yönünü, iştahını ve hareketliliğini anlamak için baktığı ilk veri seti genellikle en çok işlem gören hisseler listesidir. İnfo Yatırım Canlı Borsa ekranlarında, piyasanın kalbinin attığı bu listeye anlık verilerle ulaşabilir, stratejilerinizi hacim odaklı geliştirebilirsiniz.

Piyasanın Nabzını Hacimle Tutun

Borsa İstanbul da işlem gören hisseler arasında gün içerisinde en yoğun ilginin hangi şirketlere yöneldiğini bilmek, yatırımcıya likidite avantajı sağlar. İşlem hacmi yüksek olan hisseler, genellikle alıcı ve satıcının en kolay buluştuğu, spread (alış-satış makası) aralıklarının dar olduğu ve teknik analizin nispeten daha sağlıklı çalıştığı tahtalardır.

Yatırımcılar güne başlarken genellikle bugün en çok işlem gören hisseler hangileri diye merak ederler. Çünkü bir hissenin fiyatı yükselirken hacminin de artması, o yükselişin sağlıklı ve sürdürülebilir olduğuna dair bir sinyal olarak yorumlanabilir. İnfo Yatırım olarak sunduğumuz kullanıcı dostu arayüz sayesinde, borsada işlem gören hisse senetleri içerisindeki bu hacimsel değişimleri saniye saniye takip edebilirsiniz.

BIST’te Likiditenin Adresi: En Hacimli Hisseler

Piyasa profesyonelleri ve günlük al-sat yapan traderlar için öncelik, pozisyona giriş ve çıkış kolaylığıdır. Bu nedenle bist en hacimli hisseler, portföy yönetiminde her zaman kilit bir rol oynar. Genellikle BIST 30 ve BIST 100 endeksine dahil olan büyük şirketler,en yüksek hacimli hisseler sıralamasında zirveyi paylaşsalar da, güncel haber akışları ve bilanço beklentileri ile yan tahtalarda da ciddi hacim artışları yaşanabilir.

Platformumuzda yer alan bist en çok işlem görenler sekmesi, size sadece bir liste sunmakla kalmaz; aynı zamanda paranın hangi sektörlere aktığını da analiz etmenize olanak tanır. Örneğin, bankacılık endeksindeki bir hareketlilik, en çok hacimli hisseler listesinin üst sıralarını bankaların domine etmesiyle kendini belli eder. Bu da size sektörel rotasyonu yakalama şansı verir.

Yüksek Hacim Neden Önemlidir?

Bir hisse senedinin en çok işlem gören hisse senedi ünvanını alması, o kağıtta ciddi bir beklenti veya haber akışı olduğunun göstergesidir. Sığ ve hacimsiz hisselerde ani fiyat hareketleri ve manipülasyon riski daha yüksekken; yüksek hacimli hisseler derinliği olan, kurumsal ve yabancı yatırımcının da radarında olan varlıklardır. Bu sebeple risk algısını yönetmek isteyen yatırımcılar, rotasını genellikle işlem hacmi yüksek hisseler tarafına çevirirler.

İnfo Yatırım Canlı Borsa sayfasında, kullanıcılarımızın sıkça arattığı ve takip ettiği en cok islem goren hisseler verilerine, gelişmiş filtreleme seçenekleriyle ulaşabilirsiniz. İster günlük, ister haftalık bazda en hacimli hisseler sıralamasını inceleyerek, trendin gücünü test edebilirsiniz. Unutmayın, hacim fiyatı teyit eder. Fiyat yükselirken hacmin düşmesi bir yorgunluk belirtisi olabileceği gibi, fiyatla birlikte artan hacim güçlü bir trendin habercisidir.

Siz de Borsa İstanbul’da yatırıma başlamak, derinlikli analizler ve anlık veri akışı ile yatırımlarınıza yön vermek için İnfo Yatırım’ın teknolojisinden faydalanın. Piyasanın en hareketli, en likit ve en çok işlem gören hisseler listesine şimdi göz atın, finansal piyasalarda bir adım önde olun.

...
...
...
...
...

İlgili Bloglar