Bugün En Çok İşlem Gören Hisseler

Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
KTLEV KATILIMEVIM TAS. FIN. 42.68 -3.30 0.00 % 21.466.937.827,68 45.98 49.46 42.68
THYAO TURK HAVA YOLLARI 296 4.50 0.00 % 13.238.036.748,50 291.50 299 292.25
ASELS ASELSAN 388.25 8.00 0.00 % 12.833.799.163,25 380.25 393.75 379.75
AKBNK AKBANK 71.85 0.30 0.00 % 11.063.612.767,70 71.55 72.75 71.15
TUPRS TUPRAS 388.5 -2.50 0.00 % 8.995.672.843,25 391.00 393.5 382.5
ASTOR ASTOR ENERJI 295 1.50 0.00 % 8.782.142.469,75 293.50 299.5 289.75
ISCTR IS BANKASI (C) 13.01 0.06 0.00 % 8.056.482.088,41 12.95 13.22 12.92
PEKGY PEKER GMYO 10.5 -1.00 0.00 % 7.774.067.536,05 11.50 11.2 10.35
YKBNK YAPI VE KREDI BANK. 35.9 0.00 0.00 % 7.706.737.033,34 35.90 36.36 35.48
EUPWR EUROPOWER ENERJI 69.4 -5.45 0.00 % 7.052.321.229,00 74.85 73.7 67.4
DSTKF DESTEK FINANS FAKTORING 2320 70.00 0.00 % 6.623.225.776,00 2250.00 2339 2237
GESAN GIRISIM ELEKTRIK SANAYI 60.5 -6.70 0.00 % 5.546.101.181,90 67.20 63.25 60.5
TRALT TURK ALTIN ISLETMELERI 50.8 -0.90 0.00 % 5.419.885.586,90 51.70 52.75 50.45
KCHOL KOC HOLDING 215.1 -1.30 0.00 % 5.379.627.981,90 216.40 218.7 212.9
SASA SASA POLYESTER 2.29 0.06 0.00 % 4.592.215.790,00 2.23 2.32 2.23
TEHOL TERA YATIRIM TEK. HOL. 45 1.48 0.00 % 3.459.188.136,22 43.52 45.64 43.22
GARAN GARANTI BANKASI 131.4 0.00 0.00 % 3.315.350.833,60 131.40 133.4 130.4
BIMAS BIM MAGAZALAR 415.75 3.00 0.00 % 3.304.390.000,75 412.75 417.75 411.5
TCELL TURKCELL 98.15 1.55 0.00 % 3.118.478.184,80 96.60 98.3 95.05
EREGL EREGLI DEMIR CELIK 37.2 0.62 0.00 % 3.100.967.147,56 36.58 37.26 36.46
VAKBN VAKIFLAR BANKASI 33.62 -0.12 0.00 % 2.984.156.678,46 33.74 34.54 33.54
TERA TERA YATIRIM MENKUL DEGERLER 194.4 0.40 0.00 % 2.891.165.249,70 194.00 195.8 192.1
SAHOL SABANCI HOLDING 92.6 -0.40 0.00 % 2.548.798.160,10 93.00 94.3 91.75
MANAS MANAS ENERJI YONETIMI 37.22 1.64 0.00 % 2.323.054.181,62 35.58 37.68 35.16
HALKB T. HALK BANKASI 54.35 4.91 0.00 % 2.204.767.225,75 49.44 54.35 52
EKGYO EMLAK KONUT GMYO 19.44 -0.07 0.00 % 2.049.590.985,06 19.51 19.59 19.21
CWENE CW ENERJI 31.24 0.46 0.00 % 1.920.970.335,58 30.78 31.44 29.64
UFUK UFUK YATIRIM 1650 150.00 0.00 % 1.779.735.275,00 1500.00 1650 1425
GUBRF GUBRE FABRIK. 478.75 -3.50 0.00 % 1.757.741.370,75 482.25 490.25 473.25
MGROS MIGROS TICARET 527 11.00 0.00 % 1.696.923.813,50 516.00 527.5 514.5
TTKOM TURK TELEKOM 51.9 1.10 0.00 % 1.678.217.695,80 50.80 51.9 50.6
SELEC SELCUK ECZA DEPOSU 356 6.00 0.00 % 1.668.882.745,25 350.00 366 348.5
BKRGY BAKIRCI GMYO 9.59 -0.89 0.00 % 1.568.445.583,16 10.48 11 9.52
MIATK MIA TEKNOLOJI 30.7 2.78 0.00 % 1.539.434.067,42 27.92 30.7 27.06
SISE SISE CAM 39.08 0.40 0.00 % 1.490.584.865,78 38.68 39.22 38.5
INTET INTETRA TEKNOLOJI 78.35 7.10 0.00 % 1.448.033.008,35 71.25 78.35 75.05
CITAS CITLEKCI MAGAZACILIK GIDA 140.4 12.70 0.00 % 1.430.914.709,20 127.70 140.4 124.1
TOASO TOFAS OTO. FAB. 274.25 13.75 0.00 % 1.352.656.433,00 260.50 275 259.75
KUYAS KUYAS YATIRIM 68.7 -1.65 0.00 % 1.343.065.830,70 70.35 70.7 68.3
KARSN KARSAN OTOMOTIV 12.68 0.25 0.00 % 1.328.961.400,28 12.43 13.24 12.57
KPEKS KAPEKS KIMYA 94.95 -0.25 0.00 % 1.326.113.056,60 95.20 98.4 94.95
BRSAN BORUSAN BORU SANAYI 715.5 27.50 0.00 % 1.296.852.017,00 688.00 716.5 688.5
KRDMD KARDEMIR (D) 43.52 0.54 0.00 % 1.277.172.278,46 42.98 43.58 42.84
PGSUS PEGASUS 148.7 0.50 0.00 % 1.274.588.986,50 148.20 149 146.8
SVGYO SAVUR GMYO 15.01 -1.34 0.00 % 1.167.645.598,58 16.35 16.04 14.72
PASEU PASIFIK EURASIA LOJISTIK 158.4 -17.50 0.00 % 1.150.617.571,70 175.90 172.8 158.4
FROTO FORD OTOSAN 77.2 1.55 0.00 % 1.149.145.137,95 75.65 77.4 75.7
TKNKA TEKNIKA PLASTIK 153.9 -17.10 0.00 % 1.148.000.008,10 171.00 167 153.9
EMPAE EMPA ELEKTRONIK 68.2 -4.80 0.00 % 1.137.803.309,50 73.00 75.05 67.7
BJKAS BESIKTAS FUTBOL YAT. 2 0.03 0.00 % 1.137.495.549,43 1.97 2.12 1.87
TMPOL TEMAPOL POLIMER PLASTIK 365 12.50 0.00 % 1.129.068.035,50 352.50 379 320.25
KARCL KARDEMIR CELIK 184.9 0.10 0.00 % 1.111.916.761,30 184.80 185.1 175.8
PETKM PETKIM 20.06 -0.16 0.00 % 1.010.262.200,00 20.22 20.4 19.78
GENKM GENTAS KIMYA 11.15 0.67 0.00 % 999.420.772,41 10.48 11.52 10.64
SARAE SA-RA ENERJI 75.4 -0.10 0.00 % 975.777.786,85 75.50 76.85 73.8
TKFEN TEKFEN HOLDING 210.8 2.30 0.00 % 962.084.982,30 208.50 214.5 201.9
DAPGM DAP GAYRIMENKUL 7.65 0.15 0.00 % 882.986.471,48 7.50 7.69 7.39
ALBTN ALBAYRAK BETON SANAYI 31.56 2.86 0.00 % 830.078.775,74 28.70 31.56 28.12
ENKAI ENKA INSAAT 87.25 0.35 0.00 % 826.081.891,70 86.90 88.2 86.7
ENERY ENERYA ENERJI 11.04 0.54 0.00 % 804.174.908,34 10.50 11.08 10.5
VEYAS TURKER VANGOLU ENERJI 114 -8.40 0.00 % 796.231.763,10 122.40 118.3 110.9
ANELE ANEL ELEKTRIK 204 6.50 0.00 % 695.838.598,00 197.50 211.2 197.2
AEFES ANADOLU EFES 18.45 0.24 0.00 % 676.341.624,10 18.21 18.45 18.17
SKBNK SEKERBANK 6.24 -0.05 0.00 % 675.692.317,27 6.29 6.4 6.22
CRFSA CARREFOURSA 280.5 -24.50 0.00 % 672.061.213,75 305.00 313.5 280.25
TAVHL TAV HAVALIMANLARI 268.25 2.00 0.00 % 667.048.529,25 266.25 269 262.25
BETAE BETA ENERJI VE TEKNOLOJI 80.8 -0.05 0.00 % 653.611.187,40 80.85 83.45 78.7
EFOR EFOR YATIRIM 17.9 0.60 0.00 % 652.930.011,99 17.30 17.9 16.86
ULKER ULKER BISKUVI 90.45 1.80 0.00 % 622.552.048,85 88.65 91 88.6
BIGTK BIG MEDYA TEKNOLOJI 330 30.00 0.00 % 617.391.105,50 300.00 330 283
ISVEA ISVEA SERAMIK VE BANYO 91.95 0.40 0.00 % 612.369.395,80 91.55 94.15 85.3
TRMET TR ANADOLU METAL MADENCILIK 137.3 -1.50 0.00 % 594.262.168,80 138.80 139.9 136.1
DOFRB DOF ROBOTIK 113.6 -4.10 0.00 % 582.667.466,40 117.70 118.5 109.8
KLRHO KILER HOLDING 63.25 0.50 0.00 % 570.705.649,60 62.75 65 62.9
HEKTS HEKTAS 2.64 0.04 0.00 % 562.135.031,54 2.60 2.64 2.57
IZFAS IZMIR FIRCA 50.95 1.49 0.00 % 560.242.700,55 49.46 50.95 44.52
BALSU BALSU GIDA 8.68 -0.62 0.00 % 545.963.534,11 9.30 9.45 8.6
BTCIM BATICIM BATI ANADOLU 3.82 0.09 0.00 % 540.718.067,50 3.73 3.88 3.62
MARTI MARTI OTEL 2.01 -0.12 0.00 % 525.648.002,78 2.13 2.16 1.94
ARDYZ ARD BILISIM TEKNOLOJILERI 85.75 3.10 0.00 % 521.517.122,80 82.65 90.05 82
ALTNY ALTINAY SAVUNMA 16.89 0.23 0.00 % 520.662.184,92 16.66 17.09 15.77
KRDMA KARDEMIR (A) 56.2 -0.25 0.00 % 511.764.042,25 56.45 57 54
HATSN HATSAN GEMI 60 0.80 0.00 % 508.134.979,25 59.20 63.15 58.25
DUNYH DUNYA HOLDING 123.1 1.00 0.00 % 482.480.390,60 122.10 130.5 109.9
GLRMK GULERMAK AGIR SANAYI 158.3 3.30 0.00 % 471.509.740,40 155.00 158.5 153.7
ALARK ALARKO HOLDING 112 0.30 0.00 % 469.478.044,60 111.70 113.5 109.9
ALKLC ALTINKILIC GIDA VE SUT 455.5 16.25 0.00 % 455.668.311,50 439.25 457.75 438.5
ESCAR ESCAR FILO 45.46 -0.14 0.00 % 438.947.062,50 45.60 48.66 44.7
KOCMT KOC METALURJI 3.74 0.34 0.00 % 433.058.916,80 3.40 3.74 3.25
RALYH RAL YATIRIM HOLDING 271.25 15.00 0.00 % 417.398.405,00 256.25 272 252.25
DITAS DITAS BDY 20.6 -0.10 0.00 % 410.845.688,36 20.70 22.74 18.92
PSGYO PASIFIK GMYO 3.03 0.08 0.00 % 408.841.595,35 2.95 3.05 2.89
VESTL VESTEL 26.46 2.40 0.00 % 406.364.527,84 24.06 26.46 24.06
TCKRC KIRAC GALVANIZ 141.6 1.30 0.00 % 404.180.115,20 140.30 142.3 135.6
TRHOL TERA FINANSAL YAT. HOL. 3625 75.00 0.00 % 393.780.557,50 3550.00 3630 3505
METEN METGUN ENERJI 18.9 0.15 0.00 % 385.641.033,55 18.75 19.28 18.5
ATATP ATP YAZILIM 311 22.00 0.00 % 374.529.202,00 289.00 313.75 283.5
IZENR IZDEMIR ENERJI 6.89 0.42 0.00 % 373.140.822,86 6.47 6.89 6.45
CANTE CAN2 TERMIK 1.33 -0.01 0.00 % 372.684.569,11 1.34 1.35 1.31
ECILC ECZACIBASI ILAC 73.15 3.15 0.00 % 340.096.272,95 70.00 73.95 70.2
IEYHO ISIKLAR ENERJI YAPI HOL. 214.6 2.10 0.00 % 339.919.032,20 212.50 215.5 213
NETCD NETCAD YAZILIM 117.4 -1.10 0.00 % 335.875.153,50 118.50 121.1 114.8
TSKB T.S.K.B. 10.97 -0.07 0.00 % 335.191.722,35 11.04 11.16 10.86
FENER FENERBAHCE FUTBOL 3.09 0.02 0.00 % 332.723.341,97 3.07 3.11 3.06
YEOTK YEO TEKNOLOJI ENERJI 32.24 0.26 0.00 % 332.512.880,26 31.98 32.5 31.68
TURSG TURKIYE SIGORTA 6.08 0.08 0.00 % 326.984.684,74 6.00 6.08 5.97
AHGAZ AHLATCI DOGALGAZ 39.7 0.86 0.00 % 326.253.721,90 38.84 39.74 38.78
ODAS ODAS ELEKTRIK 7.24 -0.04 0.00 % 324.804.076,56 7.28 7.46 7.22
GIPTA GIPTA OFIS KIRTASIYE 69.25 0.85 0.00 % 312.700.050,90 68.40 70.5 66.8
MOGAN MOGAN ENERJI 13.85 -0.11 0.00 % 308.504.806,59 13.96 14.23 13.17
HLGYO HALK GMYO 4.65 0.22 0.00 % 303.639.695,73 4.43 4.68 4.46
AKSEN AKSA ENERJI 78.8 -0.55 0.00 % 298.764.712,90 79.35 81 78.45
LIDER LDR TURIZM 23.4 -2.60 0.00 % 296.218.102,08 26.00 24.9 23.4
INFO INFO YATIRIM 4.83 -0.41 0.00 % 290.987.700,58 5.24 5.42 4.78
CCOLA COCA COLA ICECEK 79 0.20 0.00 % 289.380.329,70 78.80 79.35 77.85
AYGAZ AYGAZ 325.75 -9.25 0.00 % 288.167.485,25 335.00 338.5 322.75
MEGMT MEGA METAL 46.2 2.64 0.00 % 285.693.161,76 43.56 46.46 43.1
ORZAX ORZAKS ILAC 87.85 -0.40 0.00 % 283.983.721,50 88.25 92 87.35
KBORU KUZEY BORU 17.6 0.48 0.00 % 283.812.669,23 17.12 18.14 17
CIMSA CIMSA 43.78 0.34 0.00 % 281.992.448,86 43.44 43.86 43.32
BOBET BOGAZICI BETON SANAYI 21.96 -0.20 0.00 % 281.160.255,34 22.16 23.36 21.84
BIOEN BIOTREND CEVRE VE ENERJI 19.32 0.71 0.00 % 279.497.027,13 18.61 19.6 18.34
MAGEN MARGUN ENERJI 33.9 0.00 0.00 % 278.814.591,64 33.90 34.46 33.18
BSOKE BATICIM CIMENTO 23.98 2.04 0.00 % 274.762.981,52 21.94 24.1 20.02
ENJSA ENERJISA ENERJI 113.7 -0.80 0.00 % 273.784.728,80 114.50 115.2 112.6
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 196.4 17.80 0.00 % 272.101.009,90 178.60 196.4 161.8
RYSAS REYSAS LOJISTIK 28.3 0.06 0.00 % 268.527.045,96 28.24 28.66 27.42
VESBE VESTEL BEYAZ ESYA 5.99 0.54 0.00 % 262.473.321,28 5.45 5.99 5.39
TABGD TAB GIDA 239.2 6.80 0.00 % 262.141.446,80 232.40 239.2 231.3
KATMR KATMERCILER EKIPMAN 1.84 -0.02 0.00 % 260.622.375,68 1.86 1.92 1.81
ATATR ATA TURIZM 12.92 -0.28 0.00 % 259.553.045,62 13.20 13.48 12.92
CATES CATES ELEKTRIK 72 2.95 0.00 % 257.276.475,45 69.05 72 63
DMRGD DMR UNLU MAMULLER 10.7 -0.23 0.00 % 255.650.871,06 10.93 11.07 10.59
OYAKC OYAK CIMENTO 21.56 0.50 0.00 % 253.297.081,02 21.06 21.62 21.02
CVKMD CVK MADEN 15.65 -0.11 0.00 % 252.441.272,97 15.76 15.87 15.62
BRLSM BIRLESIM MUHENDISLIK 19.25 -0.28 0.00 % 248.984.851,24 19.53 19.76 17.67
SDTTR SDT UZAY VE SAVUNMA 21.62 1.22 0.00 % 247.596.748,06 20.40 22.1 20.1
MASFN MASFEN ENERJI 38.2 0.96 0.00 % 242.902.096,52 37.24 38.2 36.4
GENIL GEN ILAC 11.2 0.39 0.00 % 242.273.831,13 10.81 11.3 10.81
ISMEN IS Y. MEN. DEG. 34.5 -0.92 0.00 % 241.697.500,34 35.42 35.4 34.5
MRGYO MARTI GMYO 1.57 0.06 0.00 % 234.503.254,71 1.51 1.6 1.46
AVOD A.V.O.D GIDA VE TARIM 4.71 0.34 0.00 % 230.704.112,95 4.37 4.75 4.15
MCARD METROPAL KURUMSAL HIZMETLER 158.4 -0.70 0.00 % 228.789.282,20 159.10 162.8 155.7
AKFIS AKFEN INSAAT 17.43 0.61 0.00 % 223.448.866,19 16.82 17.54 16.16
GRTHO GRAINTURK HOLDING 197.4 9.30 0.00 % 222.629.956,20 188.10 199 186
SMRTG SMART GUNES ENERJISI TEK. 8.54 -0.46 0.00 % 220.834.856,51 9.00 8.61 8.15
SAFKR SAFKAR EGE SOGUTMACILIK 14.45 -1.55 0.00 % 220.428.499,54 16.00 16.09 14.4
NETAS NETAS TELEKOM. 103.1 4.10 0.00 % 217.740.735,20 99.00 105 98.15
GOLDA GOLDA GIDA 12.2 0.14 0.00 % 216.768.183,00 12.06 12.5 11.8
QUICK QUICK SIGORTA 60.1 -0.10 0.00 % 215.778.654,15 60.20 61.75 59.5
ZOREN ZORLU ENERJI 2.35 0.05 0.00 % 213.919.090,09 2.30 2.42 2.28
CEMZY CEM ZEYTIN 14.5 0.46 0.00 % 211.829.563,23 14.04 14.5 13
GEREL GERSAN ELEKTRIK 38.52 3.42 0.00 % 210.606.943,54 35.10 38.52 34.62
BLCYT BILICI YATIRIM 2.17 -0.09 0.00 % 208.594.976,21 2.26 2.45 2.17
KRDMB KARDEMIR (B) 99.65 -11.05 0.00 % 206.828.804,25 110.70 106.9 99.65
EKDMR EKINCILER DEMIR CELIK 46.1 0.30 0.00 % 204.735.776,34 45.80 46.22 45.2
RGYAS RONESANS GAYRIMENKUL YAT. 204 0.00 0.00 % 198.491.124,60 204.00 205.4 202.3
KCAER KOCAER CELIK 13.9 -0.02 0.00 % 196.540.999,68 13.92 14.41 13.75
OFSYM OFIS YEM GIDA 70 1.70 0.00 % 180.626.941,35 68.30 71.35 68.1
TATEN TATLIPINAR ENERJI URETIM 7.62 0.03 0.00 % 177.970.942,65 7.59 7.72 7.48
ECOGR ECOGREEN ENERJI 32.56 -0.82 0.00 % 175.566.270,32 33.38 33.8 32.24
AGHOL ANADOLU GRUBU HOLDING 32.88 -0.10 0.00 % 174.348.331,76 32.98 33.12 32.46
BAHKM BAHADIR KIMYA 171.1 15.50 0.00 % 172.888.484,80 155.60 171.1 155.7
SOKM SOK MARKETLER TICARET 58 0.00 0.00 % 171.244.824,90 58.00 58.4 56.85
TSPOR TRABZONSPOR SPORTIF 1.03 0.01 0.00 % 170.351.259,33 1.02 1.05 1.03
TRENJ TR DOGAL ENERJI 105.2 -0.40 0.00 % 169.828.787,50 105.60 107.5 104.3
MPARK MLP SAGLIK 426.75 10.75 0.00 % 167.600.901,75 416.00 427.5 413
PATEK PASIFIK TEKNOLOJI 19.21 0.21 0.00 % 167.391.055,32 19.00 19.35 18.56
KGYO KORAY GMYO 12.18 0.06 0.00 % 165.834.735,71 12.12 12.22 11.89
RYGYO REYSAS GMYO 49.42 1.30 0.00 % 162.963.371,67 48.12 50.9 48.18
ARMGD ARMADA GIDA 185.9 -11.60 0.00 % 160.959.259,50 197.50 200.2 185.2
TUKAS TUKAS 1.99 0.06 0.00 % 159.048.556,75 1.93 2.01 1.91
BULGS BULLS GSYO 31.66 0.00 0.00 % 154.966.030,78 31.66 32.36 30.14
ONRYT ONUR TEKNOLOJI 58.05 1.60 0.00 % 154.222.012,80 56.45 61.7 58.05
BESTE BEST BRANDS ENERJI 31.62 -0.38 0.00 % 153.112.066,90 32.00 32.42 31.42
AKSA AKSA 10.75 0.11 0.00 % 151.092.132,40 10.64 10.8 10.65
EKIM EKIM TURIZM 17.6 -0.51 0.00 % 150.760.317,73 18.11 18.3 17.57
EGEEN EGE ENDUSTRI 5140 330.00 0.00 % 150.463.107,50 4810.00 5202.5 4830
OZSUB OZSU BALIK 38.94 -3.16 0.00 % 148.844.426,36 42.10 43 38.94
MAVI MAVI GIYIM 36.22 0.12 0.00 % 148.515.880,42 36.10 36.62 35.9
BLUME BLUME METAL KIMYA 40.7 0.72 0.00 % 147.925.792,90 39.98 40.74 38.52
OBAMS OBA MAKARNACILIK 5.12 -0.15 0.00 % 147.126.905,92 5.27 5.27 5.07
AKHAN AKHAN UN 40 1.80 0.00 % 144.525.087,06 38.20 40.5 36.7
ICUGS ICU GIRISIM 4.03 0.36 0.00 % 142.924.999,67 3.67 4.03 3.66
TGSAS TGS DIS TICARET 233.2 21.20 0.00 % 137.880.337,80 212.00 233.2 207
RUZYE RUZY MADENCILIK VE ENERJI 8.07 0.24 0.00 % 137.401.929,22 7.83 8.27 7.5
TARKM TARKIM BITKI KORUMA 520.5 10.50 0.00 % 136.749.110,00 510.00 542.5 511
INVES INVESTCO HOLDING 765 -20.50 0.00 % 136.572.206,00 785.50 789 749.5
FRIGO FRIGO PAK GIDA 2.34 0.09 0.00 % 133.724.097,65 2.25 2.4 2.24
SAYAS SAY YENILENEBILIR ENERJI 55.8 2.05 0.00 % 130.662.049,40 53.75 56.2 52.75
AKSUE AKSU ENERJI 29.7 0.88 0.00 % 130.054.737,00 28.82 29.84 27.36
KORDS KORDSA TEKNIK TEKSTIL 78.5 3.00 0.00 % 129.068.235,05 75.50 79.3 73.55
ISKPL ISIK PLASTIK 7.25 -0.07 0.00 % 128.540.505,30 7.32 7.4 7.2
PAHOL PASIFIK HOLDING 1.3 0.01 0.00 % 125.800.955,09 1.29 1.31 1.28
BORSK BOR SEKER 6.57 0.21 0.00 % 125.630.362,85 6.36 6.98 6.49
BERA BERA HOLDING 13.62 0.48 0.00 % 125.321.414,16 13.14 13.7 13.16
BINHO 1000 YATIRIMLAR HOL. 9.41 0.02 0.00 % 124.777.227,10 9.39 9.48 9.24
ZGYO Z GMYO 21 -0.82 0.00 % 124.762.816,60 21.82 22.4 20.9
TNZTP TAPDI TINAZTEPE 29 -1.04 0.00 % 124.689.898,32 30.04 30.14 28.62
ARCLK ARCELIK 91.05 2.20 0.00 % 123.500.379,90 88.85 91.4 88.8
GSRAY GALATASARAY SPORTIF 1.02 0.01 0.00 % 123.494.618,57 1.01 1.03 1.01
GUNDG GUNDOGDU GIDA 1256 -139.00 0.00 % 117.461.719,00 1395.00 1322 1256
MEYSU MEYSU GIDA 11.03 -0.27 0.00 % 114.034.767,97 11.30 11.58 11.01
DOAS DOGUS OTOMOTIV 162.9 3.50 0.00 % 113.717.245,50 159.40 163.3 159.1
OZATD OZATA DENIZCILIK 4680 -70.00 0.00 % 113.339.265,00 4750.00 4742.5 4680
ESCOM ESCORT TEKNOLOJI 5.08 -0.02 0.00 % 110.960.105,40 5.10 5.13 4.97
HUNER HUN YENILENEBILIR ENERJI 3.89 0.01 0.00 % 110.779.636,29 3.88 3.92 3.84
FORTE FORTE BILGI ILETISIM 110.7 2.20 0.00 % 107.687.970,30 108.50 111.3 106.9
HKTM HIDROPAR HAREKET KONTROL 12.9 -0.26 0.00 % 107.331.309,27 13.16 13.34 12.75
ALBRK ALBARAKA TURK 8.69 0.02 0.00 % 106.709.214,72 8.67 8.8 8.63
HRKET HAREKET PROJE TASIMACILIGI 89 -2.50 0.00 % 105.692.637,25 91.50 94.4 89
FZLGY FUZUL GMYO 7.99 0.14 0.00 % 102.556.737,16 7.85 8.07 7.75
AAGYO AGAOGLU GMYO 11.67 -0.11 0.00 % 100.995.387,66 11.78 11.86 11.55
EGEGY EGEYAPI AVRUPA GMYO 25.68 1.62 0.00 % 100.371.820,78 24.06 25.76 23.74
KZGYO KUZUGRUP GMYO 22.32 1.08 0.00 % 100.109.760,16 21.24 22.74 21.04
ALVES ALVES KABLO 1.24 0.01 0.00 % 97.199.341,03 1.23 1.26 1.18
KLYPV KALYON GUNES TEKNOLOJILERI 62.25 0.40 0.00 % 96.167.192,40 61.85 62.5 60.9
SSAAT SAAT VE SAAT SANAYI 32.68 -0.08 0.00 % 95.829.659,52 32.76 33.28 32.26
SURGY SUR TATIL EVLERI GMYO 29.8 0.56 0.00 % 95.434.449,74 29.24 30.1 29
ZERGY ZERAY GMYO 9.5 0.00 0.00 % 95.195.647,28 9.50 9.58 9.11
FONET FONET BILGI TEKNOLOJILERI 4.69 0.12 0.00 % 94.873.059,39 4.57 4.83 4.51
ANSGR ANADOLU SIGORTA 26.18 -0.04 0.00 % 94.753.495,30 26.22 26.38 25.86
AKCNS AKCANSA 243.9 1.50 0.00 % 94.572.794,20 242.40 244.3 236.3
MERKO MERKO GIDA 1.24 0.05 0.00 % 92.272.697,41 1.19 1.29 1.19
TUREX TUREKS TURIZM TASIMACILIK 5.98 0.01 0.00 % 91.487.939,11 5.97 6.17 5.87
QUAGR QUA GRANITE HAYAL YAPI 3.07 0.02 0.00 % 90.745.652,04 3.05 3.09 2.99
PSDTC PERGAMON DIS TICARET 150.2 -11.30 0.00 % 87.853.723,10 161.50 163 149.4
ARFYE ARF BIO YENILENEBILIR ENERJI 19.05 0.71 0.00 % 86.169.837,95 18.34 19.3 18.18
IZMDC IZMIR DEMIR CELIK 10 0.04 0.00 % 85.781.380,69 9.96 10.09 9.7
NIBAS NIGBAS NIGDE BETON 4.32 -0.07 0.00 % 84.214.618,11 4.39 4.57 4.28
EUREN EUROPEN ENDUSTRI 3.84 0.10 0.00 % 84.111.957,01 3.74 3.87 3.74
VERUS VERUSA HOLDING 619.5 -68.50 0.00 % 83.187.881,50 688.00 688 619.5
ADEL ADEL KALEMCILIK 31.4 0.56 0.00 % 82.655.396,08 30.84 31.6 30.26
GMTAS GIMAT MAGAZACILIK 45.98 1.26 0.00 % 82.106.176,32 44.72 45.98 44.5
PCILT PC ILETISIM MEDYA 31.14 -0.86 0.00 % 80.148.319,20 32.00 32 30.42
KARTN KARTONSAN 160 -3.00 0.00 % 80.066.739,70 163.00 167.2 157.2
VKGYO VAKIF GMYO 1.9 0.00 0.00 % 79.890.373,32 1.90 1.93 1.88
CGCAM CAGDAS CAM 32.2 1.02 0.00 % 79.866.222,50 31.18 32.38 30.7
ULUUN ULUSOY UN SANAYI 8.3 0.12 0.00 % 79.010.091,49 8.18 8.36 8.05
LYDHO LYDIA HOLDING 145.7 13.20 0.00 % 78.194.827,00 132.50 145.7 126.6
BRKVY BIRIKIM VARLIK YONETIM 90.7 -2.75 0.00 % 76.682.401,20 93.45 94 86.55
GOKNR GOKNUR GIDA 16.71 -0.22 0.00 % 76.484.207,10 16.93 17.02 16.5
SKTAS SOKTAS 3.27 0.09 0.00 % 76.129.460,22 3.18 3.36 3.13
PRKME PARK ELEK.MADENCILIK 19.09 0.88 0.00 % 75.988.747,65 18.21 19.12 17.86
PKART PLASTIKKART 128 4.10 0.00 % 75.691.611,30 123.90 130.3 121.5
LINK LINK BILGISAYAR 5.22 0.09 0.00 % 73.995.812,63 5.13 5.29 5.08
KAPLM KAPLAMIN 356.25 -20.00 0.00 % 73.433.236,00 376.25 380.25 353.25
DOHOL DOGAN HOLDING 21.8 0.38 0.00 % 73.284.918,98 21.42 21.8 21.26
ENDAE ENDA ENERJI HOLDING 17.3 0.36 0.00 % 73.231.071,07 16.94 17.48 16.88
ENSRI ENSARI SINAI YATIRIMLAR 4.63 -0.08 0.00 % 72.583.839,12 4.71 4.72 4.6
LMKDC LIMAK DOGU ANADOLU 21.94 0.40 0.00 % 72.463.880,16 21.54 22.06 21.46
KONYA KONYA CIMENTO 3875 95.00 0.00 % 72.295.810,00 3780.00 3920 3787.5
BRYAT BORUSAN YAT. PAZ. 1654 25.00 0.00 % 72.179.725,00 1629.00 1656 1627
GRSEL GUR-SEL TURIZM TASIMACILIK 298 -4.00 0.00 % 71.882.170,50 302.00 303.75 297.25
PRZMA PRIZMA PRESS MATBAACILIK 74.95 -0.60 0.00 % 71.703.489,90 75.55 78.45 72.1
ECZYT ECZACIBASI YATIRIM 311.25 11.75 0.00 % 71.529.425,50 299.50 314.5 299.25
ORGE ORGE ENERJI ELEKTRIK 22.34 0.72 0.00 % 69.044.550,98 21.62 22.42 21.22
MARMR MARMARA HOLDING 2.18 0.01 0.00 % 68.918.250,14 2.17 2.19 2.15
AGROT AGROTECH TEKNOLOJI 1.94 0.02 0.00 % 68.602.655,09 1.92 1.96 1.91
EGEPO NASMED EGEPOL 13.94 -1.54 0.00 % 68.364.108,46 15.48 15.75 13.94
SKYMD SEKER YATIRIM 15.58 0.33 0.00 % 67.850.995,82 15.25 16.42 14.86
REEDR REEDER TEKNOLOJI 5.48 -0.07 0.00 % 67.764.473,50 5.55 5.59 5.44
ARSAN ARSAN HOLDING 3.89 0.10 0.00 % 65.958.316,35 3.79 3.91 3.75
SOHOE SOHO GIYIM VE ENERJI 10.42 0.08 0.00 % 65.760.840,07 10.34 10.45 10.24
ISGSY IS GIRISIM 15.81 0.31 0.00 % 64.774.939,54 15.50 15.97 15.4
SARKY SARKUYSAN 23.48 0.04 0.00 % 64.466.210,74 23.44 23.8 23.26
AKFYE AKFEN YEN. ENERJI 22.46 -0.18 0.00 % 64.359.734,32 22.64 22.72 22.28
TRCAS TURCAS HOLDING 49.2 1.20 0.00 % 64.275.996,60 48.00 49.48 47.72
OTKAR OTOKAR 312 3.50 0.00 % 64.230.525,50 308.50 313.5 307.5
NTHOL NET HOLDING 42.66 -0.66 0.00 % 64.168.612,04 43.32 43.32 42.34
SMRVA SUMER VARLIK YONETIM 10.4 -0.01 0.00 % 63.560.160,45 10.41 10.57 10.3
ISDMR ISKENDERUN DEMIR CELIK 55.2 0.85 0.00 % 63.545.411,85 54.35 55.9 53.9
GWIND GALATA WIND ENERJI 22.34 0.36 0.00 % 63.004.456,02 21.98 22.4 21.98
PAPIL PAPILON SAVUNMA 12.55 -0.28 0.00 % 62.984.568,56 12.83 12.86 12.37
JANTS JANTSA JANT SANAYI 15.34 0.14 0.00 % 62.120.431,05 15.20 15.5 15.03
MTRKS MATRIKS FINANSAL TEKNOLOJILER 31.1 0.00 0.00 % 61.850.842,66 31.10 33.02 30.34
LXGYO LUXERA GMYO 9.03 0.05 0.00 % 60.415.271,84 8.98 9.15 8.74
INDES INDEKS BILGISAYAR 11.7 0.30 0.00 % 60.371.846,72 11.40 11.75 11.28
AKENR AKENERJI 10.17 0.09 0.00 % 60.267.324,25 10.08 10.24 10.03
TRGYO TORUNLAR GMYO 94.05 0.65 0.00 % 60.151.140,50 93.40 94.3 93.05
YIGIT YIGIT AKU 21.98 -0.12 0.00 % 59.934.773,80 22.10 22.26 21.82
VBTYZ VBT YAZILIM 39 1.90 0.00 % 59.776.923,40 37.10 39 36.64
ALGYO ALARKO GMYO 3.58 0.07 0.00 % 59.624.977,65 3.51 3.6 3.49
DGATE DATAGATE BILGISAYAR 89.3 4.70 0.00 % 59.453.714,15 84.60 93.05 83.2
KRPLS KOROPLAST TEMIZLIK AMBALAJ 11.3 0.90 0.00 % 58.775.209,66 10.40 11.31 10.4
BMSTL BMS BIRLESIK METAL 43.24 -0.44 0.00 % 57.115.065,10 43.68 43.7 43.06
KAREL KAREL ELEKTRONIK 8.1 -0.02 0.00 % 56.943.948,74 8.12 8.19 8
VAKFN VAKIF FIN. KIR. 1.13 0.02 0.00 % 55.994.478,08 1.11 1.14 1.11
BURCE BURCELIK 33 1.10 0.00 % 55.924.590,14 31.90 33.36 31.78
DENGE DENGE HOLDING 2.36 0.11 0.00 % 55.837.369,52 2.25 2.37 2.26
EGPRO EGE PROFIL 37.74 2.02 0.00 % 55.238.232,04 35.72 38.1 35.72
ALCTL ALCATEL LUCENT TELETAS 116 6.00 0.00 % 55.048.705,40 110.00 116.4 109.6
MOPAS MOPAS MARKETCILIK 25.44 0.14 0.00 % 54.770.657,60 25.30 25.52 24.88
IHLAS IHLAS HOLDING 1.05 0.01 0.00 % 54.729.403,69 1.04 1.05 1.03
KZBGY KIZILBUK GYO 1.84 0.01 0.00 % 53.333.591,45 1.83 1.85 1.8
ESEN ESENBOGA ELEKTRIK 3.38 0.07 0.00 % 53.331.039,16 3.31 3.39 3.31
BIGCH BUYUK SEFLER BIGCHEFS 5.3 -0.13 0.00 % 52.480.798,85 5.43 5.48 5.12
LYDYE LYDIA YESIL ENERJI 13037.5 1,185.00 0.00 % 52.429.650,00 11852.50 13037.5 11300
PETUN PINAR ET VE UN 11.7 0.35 0.00 % 52.167.309,18 11.35 12.07 11.32
UCAYM UCAY MUHENDISLIK 21.96 0.32 0.00 % 51.983.897,02 21.64 22.12 21.08
ADGYO ADRA GMYO 57.6 0.60 0.00 % 51.063.275,75 57.00 58 56.4
VAKFA VAKIF FAKTORING 11.18 0.05 0.00 % 50.723.286,93 11.13 11.23 11.02
KOPOL KOZA POLYESTER 5 -0.02 0.00 % 50.522.177,19 5.02 5.07 4.87
YYLGD YAYLA GIDA 9.86 0.05 0.00 % 49.492.334,04 9.81 9.92 9.81
BYDNR BAYDONER RESTORANLARI 35.76 -0.70 0.00 % 49.270.178,22 36.46 36.78 33.82
LOGO LOGO YAZILIM 133.6 -0.20 0.00 % 49.119.804,10 133.80 134.5 132.7
TKNSA TEKNOSA IC VE DIS TICARET 16.66 -0.09 0.00 % 48.940.187,92 16.75 16.86 16.55
ETILR ETILER GIDA 5.69 0.28 0.00 % 48.539.802,78 5.41 5.84 5.3
AYDEM AYDEM ENERJI 26 0.04 0.00 % 48.303.421,18 25.96 26.32 25.48
GZNMI GEZINOMI SEYAHAT 52.95 1.15 0.00 % 47.508.621,11 51.80 52.95 49.36
HURGZ HURRIYET GZT. 7.38 0.06 0.00 % 47.476.110,06 7.32 7.59 7.14
EMKEL EMEK ELEKTRIK 12.9 -0.30 0.00 % 47.063.288,76 13.20 13.21 12.65
FRMPL FORMUL PLASTIK VE METAL 31.94 0.80 0.00 % 46.876.670,72 31.14 32.04 31.1
ASGYO ASCE GMYO 11.11 0.07 0.00 % 46.603.822,03 11.04 11.14 10.88
ADESE ADESE GAYRIMENKUL 0.85 0.02 0.00 % 46.431.599,50 0.83 0.85 0.83
LILAK LILA KAGIT 28.2 0.38 0.00 % 46.292.592,94 27.82 28.26 27.82
SUWEN SUWEN TEKSTIL 6.75 0.04 0.00 % 46.235.765,98 6.71 6.96 6.63
GENTS GENTAS 5.15 0.08 0.00 % 45.593.923,90 5.07 5.33 5.07
A1CAP A1 CAPITAL YATIRIM 7.27 -0.11 0.00 % 45.306.923,70 7.38 7.46 7.24
DEVA DEVA HOLDING 92.45 1.90 0.00 % 45.204.789,20 90.55 93 90.6
TATGD TAT GIDA 17.51 0.37 0.00 % 45.114.024,05 17.14 17.51 16.99
ANHYT ANADOLU HAYAT EMEK. 104.7 0.70 0.00 % 45.007.174,60 104.00 105.4 103.6
AVGYO AVRASYA GMYO 16 -0.10 0.00 % 44.757.900,47 16.10 16.28 15.83
BVSAN BULBULOGLU VINC 100.7 0.40 0.00 % 44.285.826,70 100.30 101.2 99.6
EGGUB EGE GUBRE 106.2 2.10 0.00 % 44.177.459,20 104.10 106.7 104.3
ISGYO IS GMYO 23.7 -0.98 0.00 % 42.703.921,88 24.68 24.72 23.62
SRVGY SERVET GMYO 2.42 0.01 0.00 % 42.371.737,89 2.41 2.44 2.4
ALFAS ALFA SOLAR ENERJI 38.56 0.76 0.00 % 42.302.167,30 37.80 39.3 37.6
PNSUT PINAR SUT 11.22 0.26 0.00 % 42.128.653,93 10.96 11.66 10.95
USHOL US YATIRIM HOLDING 78.4 4.20 0.00 % 42.115.099,75 74.20 79.05 71
HDFGS HEDEF GIRISIM 2.41 0.02 0.00 % 41.751.842,98 2.39 2.42 2.38
EBEBK EBEBEK MAGAZACILIK 81.75 2.15 0.00 % 41.495.096,95 79.60 82.7 79.6
ARTMS ARTEMIS HALI 42.28 1.26 0.00 % 41.153.988,80 41.02 43.52 41.1
KRONT KRON TEKNOLOJI 24.8 1.70 0.00 % 40.922.455,38 23.10 25.04 23.04
DOCO DO-CO 11515 237.50 0.00 % 40.452.927,50 11277.50 11612.5 11277.5
BORLS BORLEASE OTOMOTIV 3.7 -0.11 0.00 % 40.277.219,06 3.81 3.85 3.66
EKOS EKOS TEKNOLOJI 4.83 0.13 0.00 % 40.277.086,31 4.70 4.87 4.66
OTTO OTTO HOLDING 134.2 1.80 0.00 % 40.184.606,80 132.40 135.9 127.6
YAYLA YAYLA EN. UR. TUR. VE INS 21.98 1.48 0.00 % 39.791.263,04 20.50 22.2 20.38
SNGYO SINPAS GMYO 3.24 0.00 0.00 % 39.768.832,41 3.24 3.27 3.21
BINBN BIN ULASIM TEKNOLOJILERI 175 4.00 0.00 % 39.599.912,00 171.00 178.3 169.2
IMASM IMAS MAKINA 2.21 -0.01 0.00 % 39.290.891,44 2.22 2.23 2.17
MERCN MERCAN KIMYA 16.92 0.14 0.00 % 39.237.332,55 16.78 17.04 16.61
ULUSE ULUSOY ELEKTRIK 228.7 2.40 0.00 % 39.042.225,00 226.30 231.4 220.1
METRO METRO HOLDING 8.49 0.05 0.00 % 38.893.273,62 8.44 8.54 8.29
IHAAS IHLAS HABER AJANSI 50.5 0.98 0.00 % 38.892.519,93 49.52 52.8 49.8
DOGUB DOGUSAN 66.3 3.30 0.00 % 38.877.797,45 63.00 69.3 60.1
VSNMD VISNE MADENCILIK 40.76 0.38 0.00 % 38.370.232,92 40.38 41.5 40.32
TEKTU TEK-ART TURIZM 7.17 -0.19 0.00 % 38.233.857,55 7.36 7.38 7.15
KLKIM KALEKIM KIMYEVI MADDELER 26.26 0.58 0.00 % 38.210.315,18 25.68 26.74 25.74
AGESA AGESA HAYAT EMEKLILIK 259 4.00 0.00 % 37.555.453,00 255.00 259 254.75
GSDHO GSD HOLDING 4.5 0.06 0.00 % 37.489.544,95 4.44 4.55 4.41
EDIP EDIP GAYRIMENKUL 35.26 0.06 0.00 % 37.403.089,60 35.20 35.6 34.8
EDATA E-DATA TEKNOLOJI 17.75 -0.28 0.00 % 37.284.551,58 18.03 18.3 17.64
ELITE ELITE NATUREL ORGANIK GIDA 26.12 -0.14 0.00 % 37.180.182,08 26.26 26.44 25.62
LRSHO LORAS HOLDING 2.41 0.00 0.00 % 35.958.150,63 2.41 2.48 2.39
AKFGY AKFEN GMYO 2.52 0.01 0.00 % 35.703.422,84 2.51 2.53 2.49
ENTRA IC ENTERRA YEN. ENERJI 4.22 0.06 0.00 % 35.618.785,41 4.16 4.23 4.15
KFEIN KAFEIN YAZILIM 7.89 0.05 0.00 % 35.010.583,40 7.84 8.02 7.72
SERNT SERANIT GRANIT SERAMIK 8.35 0.14 0.00 % 34.926.780,57 8.21 8.37 8.1
HOROZ HOROZ LOJISTIK 57 0.85 0.00 % 34.634.630,25 56.15 57.25 55.6
MRSHL MARSHALL 1580 20.00 0.00 % 33.900.906,00 1560.00 1600 1560
IHLGM IHLAS GAYRIMENKUL 1.57 0.02 0.00 % 33.481.903,00 1.55 1.57 1.51
AKSGY AKIS GMYO 9.96 0.01 0.00 % 33.149.919,32 9.95 10.09 9.89
CEMAS CEMAS DOKUM 4.08 0.05 0.00 % 32.880.866,06 4.03 4.13 4.03
ACSEL ACIPAYAM SELULOZ 113.6 3.80 0.00 % 32.771.909,90 109.80 117.9 110.5
YUNSA YUNSA 7.36 0.01 0.00 % 32.649.712,28 7.35 7.44 7.22
GSDDE GSD DENIZCILIK 12.82 0.13 0.00 % 32.617.011,53 12.69 12.97 12.63
TBORG T.TUBORG 143.8 -3.00 0.00 % 32.563.444,20 146.80 149.3 143.6
CRDFA CREDITWEST FAKTORING 26 0.50 0.00 % 32.254.580,22 25.50 26.46 25.26
DZGYO DENIZ GMYO 7.32 -0.30 0.00 % 31.391.250,52 7.62 7.74 7.28
PRDGS PARDUS GIRISIM 7.08 0.04 0.00 % 31.085.541,09 7.04 7.13 6.93
PLTUR PLATFORM TURIZM 20.48 0.24 0.00 % 30.976.124,62 20.24 20.8 20.12
MERIT MERIT TURIZM 15.59 0.02 0.00 % 30.879.333,87 15.57 15.63 15.5
POLHO POLISAN HOLDING 22.4 -0.46 0.00 % 30.856.866,82 22.86 22.92 22.26
DERHL DERLUKS YATIRIM HOLDING 2.05 0.04 0.00 % 30.850.098,66 2.01 2.07 2
RUBNS RUBENIS TEKSTIL 30.8 0.08 0.00 % 30.410.996,94 30.72 32 30.02
AKGRT AKSIGORTA 6.09 0.01 0.00 % 30.339.711,91 6.08 6.12 6.05
LKMNH LOKMAN HEKIM SAGLIK 12.97 -0.31 0.00 % 29.895.836,92 13.28 13.27 12.87
SEGMN SEGMEN KARDESLER GIDA 46.1 -0.90 0.00 % 29.785.963,82 47.00 47.1 45.68
PINSU PINAR SU 10.11 0.09 0.00 % 28.538.241,22 10.02 10.33 10
KLSER KALESERAMIK 22.98 0.08 0.00 % 28.410.227,86 22.90 23.14 22.74
KRSTL KRISTAL KOLA 8.74 -0.04 0.00 % 28.371.662,05 8.78 8.8 8.66
DCTTR DCT TRADING DIS TICARET 6.09 0.03 0.00 % 27.552.550,30 6.06 6.17 5.64
BIENY BIEN YAPI URUNLERI 20.78 -0.44 0.00 % 27.531.548,62 21.22 21.36 20.66
NATEN NATUREL ENERJI 5.05 0.08 0.00 % 27.424.220,18 4.97 5.07 4.96
CMBTN CIMBETON 1533 29.00 0.00 % 27.247.444,00 1504.00 1533 1496
MOBTL MOBILTEL ILETISIM 12.78 0.38 0.00 % 26.974.159,13 12.40 12.78 12.26
RTALB RTA LABORATUVARLARI 2.76 0.01 0.00 % 26.638.159,60 2.75 2.79 2.73
MAALT MARMARIS ALTINYUNUS 1006 -4.00 0.00 % 26.440.581,00 1010.00 1014 998
TURGG TURKER PROJE GAYRIMENKUL 28.92 0.84 0.00 % 26.429.922,36 28.08 29.26 28.08
BUCIM BURSA CIMENTO 5.7 -0.07 0.00 % 26.103.816,89 5.77 5.77 5.62
TMSN TUMOSAN MOTOR VE TRAKTOR 70.55 0.50 0.00 % 25.855.394,75 70.05 71.3 69.3
OZGYO OZDERICI GMYO 2.03 0.02 0.00 % 25.780.551,08 2.01 2.05 1.99
GOODY GOOD-YEAR 2.65 0.03 0.00 % 25.759.725,99 2.62 2.67 2.61
ARASE DOGU ARAS ENERJI 119.7 -0.30 0.00 % 25.694.871,00 120.00 121.6 118.4
TEZOL EUROPAP TEZOL KAGIT 8.75 0.07 0.00 % 25.611.850,05 8.68 8.87 8.65
MAKTK MAKINA TAKIM 9.76 -0.15 0.00 % 25.448.208,57 9.91 9.94 9.74
SELVA SELVA GIDA 1.54 0.01 0.00 % 24.472.964,44 1.53 1.55 1.51
USAK USAK SERAMIK 1.19 0.01 0.00 % 24.358.414,94 1.18 1.19 1.17
DESPC DESPEC BILGISAYAR 39.46 0.96 0.00 % 24.318.110,60 38.50 40 38.24
KAYSE KAYSERI SEKER FABRIKASI 3.98 -0.05 0.00 % 24.132.708,68 4.03 4.08 3.95
NTGAZ NATURELGAZ 11.3 -0.02 0.00 % 23.877.400,04 11.32 11.37 11.2
TTRAK TURK TRAKTOR 429.5 7.25 0.00 % 23.717.699,25 422.25 430 420
GLYHO GLOBAL YAT. HOLDING 16.64 -0.13 0.00 % 23.481.282,26 16.77 16.85 16.61
KONKA KONYA KAGIT 9.18 -0.11 0.00 % 23.307.618,45 9.29 9.38 9.01
HATEK HATAY TEKSTIL 12.8 0.01 0.00 % 23.301.142,39 12.79 13.02 12.45
BESLR BESLER GIDA 12.84 0.07 0.00 % 23.279.587,88 12.77 12.88 12.63
SUNTK SUN TEKSTIL 32.74 0.62 0.00 % 23.248.652,40 32.12 33.94 32.06
DAGI DAGI GIYIM 9.32 -0.10 0.00 % 22.937.262,99 9.42 9.56 9.05
KLGYO KILER GMYO 4.75 -0.02 0.00 % 22.718.183,23 4.77 4.84 4.7
ISFIN IS FIN.KIR. 19.23 -0.08 0.00 % 22.704.816,14 19.31 19.42 19.05
GLCVY GELECEK VARLIK YONETIMI 51.35 0.40 0.00 % 22.518.987,60 50.95 51.7 50.5
GLRYH GULER YAT. HOLDING 2.9 -0.04 0.00 % 22.064.776,15 2.94 2.97 2.88
FADE FADE GIDA 15.84 0.43 0.00 % 22.022.110,79 15.41 15.96 15.3
GEDIK GEDIK Y. MEN. DEG. 5.73 0.03 0.00 % 21.829.403,26 5.70 5.78 5.69
KUVVA KUVVA GIDA 190.5 9.70 0.00 % 21.715.431,50 180.80 190.5 172.5
CLEBI CELEBI 1451 22.00 0.00 % 21.188.240,00 1429.00 1458 1430
ALCAR ALARKO CARRIER 684.5 6.50 0.00 % 21.039.865,50 678.00 706 678
BFREN BOSCH FREN SISTEMLERI 125.8 1.10 0.00 % 20.690.869,60 124.70 126.6 124.3
CELHA CELIK HALAT 24.34 -0.26 0.00 % 20.644.732,34 24.60 24.68 23.5
PNLSN PANELSAN CATI CEPHE 39.8 -0.16 0.00 % 20.467.119,16 39.96 40.12 39.46
KRGYO KORFEZ GMYO 2.94 0.02 0.00 % 20.268.814,56 2.92 2.97 2.87
SOKE SOKE DEGIRMENCILIK 11.42 0.12 0.00 % 20.212.658,39 11.30 11.47 10.75
AHSGY AHES GMYO 14.8 0.38 0.00 % 20.210.139,33 14.42 14.98 14.33
KMPUR KIMTEKS POLIURETAN 18.15 -0.16 0.00 % 20.117.679,17 18.31 18.42 17.84
HTTBT HITIT BILGISAYAR 36.44 1.58 0.00 % 20.045.813,02 34.86 36.44 34.7
AVHOL AVRUPA YATIRIM HOLDING 33.58 0.08 0.00 % 19.943.197,72 33.50 33.84 33.2
PAGYO PANORA GMYO 138 -6.80 0.00 % 19.851.937,60 144.80 144.7 137.3
POLTK POLITEKNIK METAL 4015 15.00 0.00 % 19.675.300,00 4000.00 4067.5 3950
A1YEN A1 YENILENEBILIR ENERJI 2.55 -0.01 0.00 % 19.570.243,66 2.56 2.58 2.52
BURVA BURCELIK VANA 649.5 22.00 0.00 % 19.421.243,00 627.50 663 576
SMART SMARTIKS YAZILIM 22.72 0.52 0.00 % 19.329.699,18 22.20 24.08 22.18
SANFM SANIFOAM ENDUSTRI 9.58 0.00 0.00 % 19.329.575,45 9.58 9.67 9.47
ALKIM ALKIM KIMYA 15.3 0.06 0.00 % 19.163.326,05 15.24 15.39 15.15
ERCB ERCIYAS CELIK BORU 43.32 0.48 0.00 % 19.064.133,86 42.84 43.32 42.16
AVPGY AVRUPAKENT GMYO 54 -0.60 0.00 % 19.005.104,85 54.60 55.05 53.9
SKYLP SKYALP FINANSAL TEKNOLOJILER 203.8 -16.70 0.00 % 18.678.267,50 220.50 220 198.5
DNISI DINAMIK ISI MAKINA YALITIM 4.47 0.12 0.00 % 18.343.729,49 4.35 4.57 4.34
OZKGY OZAK GMYO 13.22 -0.01 0.00 % 18.295.512,61 13.23 13.3 13.15
DURKN DURUKAN SEKERLEME 21.9 -0.12 0.00 % 18.255.657,96 22.02 22.44 21.68
DARDL DARDANEL 1.57 0.01 0.00 % 18.205.682,97 1.56 1.58 1.54
FLAP FLAP KONGRE TOPLANTI HIZ. 10.97 -0.23 0.00 % 18.067.989,55 11.20 11.16 10.7
GOLTS GOLTAS CIMENTO 291.75 -0.25 0.00 % 17.628.527,50 292.00 294 290
ULUFA ULUSAL FAKTORING 1.64 0.00 0.00 % 17.596.763,62 1.64 1.66 1.62
ICBCT ICBC TURKEY BANK 19.46 0.48 0.00 % 17.503.329,78 18.98 19.48 18.83
SANEL SANEL MUHENDISLIK 53.7 0.95 0.00 % 17.357.896,55 52.75 54.75 50.05
KTSKR KUTAHYA SEKER FABRIKASI 77 1.40 0.00 % 17.340.774,15 75.60 77.25 75.4
OYYAT OYAK YATIRIM MENKUL 34.26 -0.02 0.00 % 16.768.609,30 34.28 34.52 33.88
CEMTS CEMTAS 8.75 0.15 0.00 % 16.749.049,09 8.60 8.83 8.51
SNICA SANICA ISI SANAYI 3.1 0.05 0.00 % 16.651.654,52 3.05 3.14 3.04
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12.9 -0.04 0.00 % 16.529.928,48 12.94 12.97 12.75
PAMEL PAMEL ELEKTRIK 71.3 -2.05 0.00 % 16.476.050,95 73.35 73.05 70.45
AYCES ALTINYUNUS CESME 440.75 5.75 0.00 % 16.425.999,50 435.00 444.5 432.75
FORMT FORMET METAL VE CAM 1.47 0.02 0.00 % 16.385.674,24 1.45 1.48 1.44
KRVGD KERVAN GIDA 2.22 0.00 0.00 % 16.300.837,44 2.22 2.25 2.2
LIDFA LIDER FAKTORING 2.58 0.03 0.00 % 16.281.635,39 2.55 2.59 2.53
OZYSR OZYASAR TEL 11.6 0.05 0.00 % 16.261.564,27 11.55 11.6 11.27
DGNMO DOGANLAR MOBILYA 7.14 -0.01 0.00 % 16.223.008,30 7.15 7.6 7.1
PKENT PETROKENT TURIZM 122.4 -0.90 0.00 % 16.193.664,70 123.30 123.7 121.3
EYGYO EYG GMYO 2.57 -0.10 0.00 % 15.843.703,20 2.67 2.67 2.54
BNTAS BANTAS AMBALAJ 6.17 0.03 0.00 % 15.784.426,74 6.14 6.18 6.1
PENGD PENGUEN GIDA 8.93 0.04 0.00 % 15.472.784,33 8.89 8.96 8.81
KOTON KOTON MAGAZACILIK 12.09 -0.01 0.00 % 15.386.739,70 12.10 12.23 12
KLSYN KOLEKSIYON MOBILYA 15.69 -0.16 0.00 % 15.137.688,02 15.85 15.95 15.55
GOZDE GOZDE GIRISIM 21.62 -0.10 0.00 % 15.110.891,76 21.72 21.94 21.46
KNFRT KONFRUT TARIM 11.87 0.03 0.00 % 15.105.940,06 11.84 12.05 11.71
MHRGY MHR GMYO 3.22 0.07 0.00 % 14.823.067,27 3.15 3.26 3.16
YATAS YATAS 30.3 0.28 0.00 % 14.757.617,42 30.02 30.5 29.96
RAYSG RAY SIGORTA 153.9 3.90 0.00 % 14.586.696,90 150.00 154.6 149.8
NUGYO NUROL GMYO 9.02 0.16 0.00 % 14.267.453,76 8.86 9.12 8.86
MSGYO MISTRAL GMYO 5.87 0.37 0.00 % 14.194.634,25 5.50 5.92 5.51
DESA DESA DERI 9.75 0.13 0.00 % 14.110.058,13 9.62 9.8 9.53
GARFA GARANTI FAKTORING 26.46 -0.06 0.00 % 13.993.719,66 26.52 26.88 26.32
AFYON AFYON CIMENTO 12.36 0.01 0.00 % 13.948.055,19 12.35 12.42 12.23
DOFER DOFER YAPI MALZEMELERI 27.84 0.78 0.00 % 13.836.733,12 27.06 28.06 27.12
VANGD VANET GIDA 94 4.25 0.00 % 13.724.368,20 89.75 95 87.75
KERVN KERVANSARAY YAT. HOLDING 8.3 0.24 0.00 % 13.682.363,27 8.06 8.3 7.26
YAPRK YAPRAK SUT VE BESI CIFT. 10.52 0.00 0.00 % 13.662.433,40 10.52 10.65 10.48
ARENA ARENA BILGISAYAR 19.37 0.27 0.00 % 13.638.371,76 19.10 19.54 18.88
OSMEN OSMANLI MENKUL 6.86 0.05 0.00 % 13.511.703,88 6.81 6.91 6.77
MNDRS MENDERES TEKSTIL 11.03 0.08 0.00 % 13.407.357,15 10.95 11.06 10.85
KIMMR KIM MARKET-ERSAN ALISVERIS 13.01 0.01 0.00 % 13.406.632,12 13.00 13.26 12.83
ODINE ODINE TEKNOLOJI 1322 -146.00 0.00 % 13.292.710,00 1468.00 1322 1322
MEKAG MEKA GLOBAL MAKINE 2.97 0.02 0.00 % 13.264.779,90 2.95 2.99 2.93
CONSE CONSUS ENERJI 2.23 -0.01 0.00 % 13.107.677,38 2.24 2.26 2.22
FMIZP F-M IZMIT PISTON 288.25 7.25 0.00 % 12.479.802,25 281.00 288.25 282.25
EPLAS EGEPLAST 5.47 0.02 0.00 % 12.421.499,30 5.45 5.51 5.36
CUSAN CUHADAROGLU METAL 24.1 0.40 0.00 % 12.343.763,46 23.70 24.2 23.72
KONTR KONTROLMATIK TEKNOLOJI 3.33 0.11 0.00 % 12.059.151,59 3.22 3.33 3.31
INVEO INVEO YATIRIM HOLDING 6.66 0.03 0.00 % 11.985.452,11 6.63 6.73 6.63
AZTEK AZTEK TEKNOLOJI 3.65 0.00 0.00 % 11.981.333,90 3.65 3.7 3.62
HEDEF HEDEF HOLDING 55.35 -6.15 0.00 % 11.843.516,25 61.50 55.35 55.35
BMSCH BMS CELIK HASIR 10.04 0.10 0.00 % 11.791.864,56 9.94 10.24 9.91
YGGYO YENI GIMAT GMYO 223.2 3.60 0.00 % 11.787.011,40 219.60 223.5 219.6
TSGYO TSKB GMYO 5.81 0.15 0.00 % 11.740.922,40 5.66 5.91 5.65
PARSN PARSAN 70.7 1.75 0.00 % 11.606.564,30 68.95 71.15 68.65
EKSUN EKSUN GIDA 5.58 0.03 0.00 % 11.569.749,43 5.55 5.65 5.55
SEKUR SEKURO PLASTIK 9.92 -0.08 0.00 % 11.512.379,50 10.00 10.3 9.7
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 8.77 -0.04 0.00 % 11.385.660,50 8.81 8.94 8.7
UNLU UNLU YATIRIM HOLDING 10.45 0.05 0.00 % 11.373.522,13 10.40 10.55 10.27
OBASE OBASE BILGISAYAR 34.82 0.50 0.00 % 11.363.387,88 34.32 35.16 34.34
DOKTA DOKTAS DOKUMCULUK 22.24 0.22 0.00 % 11.294.745,60 22.02 22.34 21.86
AYEN AYEN ENERJI 30.02 -0.24 0.00 % 11.279.350,00 30.26 30.26 29.92
BIGEN BIRLESIM GRUP ENERJI 151.5 -16.80 0.00 % 11.235.240,00 168.30 151.5 151.5
ETYAT EURO TREND YAT. ORT. 16.13 0.00 0.00 % 11.078.823,10 16.13 16.34 15.79
YKSLN YUKSELEN CELIK 2.63 -0.02 0.00 % 10.874.034,74 2.65 2.66 2.6
BAYRK BAYRAK TABAN SANAYI 4.19 0.04 0.00 % 10.696.211,24 4.15 4.22 4.16
YESIL YESIL YATIRIM HOLDING 1.13 0.01 0.00 % 10.623.597,38 1.12 1.14 1.1
VRGYO VERA KONSEPT GMYO 1.76 -0.01 0.00 % 10.416.061,39 1.77 1.79 1.74
IZINV IZ YATIRIM HOLDING 49 0.20 0.00 % 10.368.532,98 48.80 49.58 48.44
SEGYO SEKER GMYO 3.57 0.00 0.00 % 10.305.587,82 3.57 3.6 3.51
KUTPO KUTAHYA PORSELEN 77.95 0.50 0.00 % 10.133.864,45 77.45 78.4 76.2
BAGFS BAGFAS 25.94 0.38 0.00 % 10.076.124,72 25.56 25.98 25.52
IHGZT IHLAS GAZETECILIK 1.16 0.00 0.00 % 10.075.001,71 1.16 1.17 1.15
MAKIM MAKIM MAKINE 14.8 0.19 0.00 % 9.930.685,59 14.61 15.1 14.52
ATAKP ATAKEY PATATES 41.74 0.32 0.00 % 9.869.906,30 41.42 41.88 41.1
ALKA ALKIM KAGIT 7.83 0.05 0.00 % 9.863.483,47 7.78 7.92 7.74
ARZUM ARZUM EV ALETLERI 1.52 0.00 0.00 % 9.784.313,93 1.52 1.54 1.5
BANVT BANVIT 149 0.50 0.00 % 9.776.078,30 148.50 150.4 147.6
OSTIM OSTIM ENDUSTRIYEL YAT 1.52 0.00 0.00 % 9.719.147,74 1.52 1.54 1.5
ZEDUR ZEDUR ENERJI 7.44 -0.01 0.00 % 9.665.280,99 7.45 7.58 7.35
KLMSN KLIMASAN KLIMA 27.5 0.16 0.00 % 9.611.030,86 27.34 27.62 27.1
SANKO SANKO PAZARLAMA 19.87 0.06 0.00 % 9.564.053,77 19.81 20 19.12
MARBL TUREKS TURUNC MADENCILIK 12.18 0.13 0.00 % 9.371.882,36 12.05 12.22 12.09
TUCLK TUGCELIK 3.81 0.01 0.00 % 9.080.604,32 3.80 3.82 3.77
DMSAS DEMISAS DOKUM 8.19 0.00 0.00 % 8.962.463,58 8.19 8.23 8.12
ISSEN ISBIR SENTETIK DOKUMA 7.01 0.08 0.00 % 8.959.704,60 6.93 7.05 6.85
ASUZU ANADOLU ISUZU 46.62 0.64 0.00 % 8.841.470,32 45.98 46.68 45.72
PRKAB TURK PRYSMIAN KABLO 30.3 0.28 0.00 % 8.834.682,28 30.02 30.7 30
MACKO MACKOLIK INTERNET HIZMETLERI 34.52 -0.24 0.00 % 8.635.631,12 34.76 35.08 34.52
EUKYO EURO KAPITAL YAT. ORT. 13.8 0.29 0.00 % 8.499.540,34 13.51 13.86 13.2
BASGZ BASKENT DOGALGAZ GMYO 44.44 0.24 0.00 % 8.388.970,54 44.20 44.76 44.2
BRISA BRISA 74.7 0.65 0.00 % 8.304.310,05 74.05 75 73.95
RODRG RODRIGO TEKSTIL 27 -0.20 0.00 % 8.128.586,50 27.20 28 26.46
INTEM INTEMA 244.9 7.10 0.00 % 7.939.936,10 237.80 244.9 236
DYOBY DYO BOYA 13.05 0.09 0.00 % 7.825.647,50 12.96 13.15 12.96
ERBOS ERBOSAN 145.6 1.90 0.00 % 7.782.133,30 143.70 145.8 143.3
BOSSA BOSSA 6.41 0.07 0.00 % 7.657.866,38 6.34 6.41 6.23
DERIM DERIMOD 34.28 -0.26 0.00 % 7.490.953,48 34.54 34.78 34.12
SONME SONMEZ FILAMENT 134.8 -0.60 0.00 % 7.418.514,30 135.40 138.5 131.7
VKING VIKING KAGIT 20.38 0.46 0.00 % 7.273.026,47 19.92 20.6 19.89
GEDZA GEDIZ AMBALAJ 27.46 -0.06 0.00 % 7.140.849,44 27.52 27.86 27.34
CEOEM CEO EVENT MEDYA 23.4 0.08 0.00 % 7.015.823,98 23.32 23.9 23.18
MEPET METRO PETROL VE TESISLERI 18.7 -0.38 0.00 % 6.946.893,82 19.08 19.47 18.36
ZRGYO ZIRAAT GMYO 19.7 0.21 0.00 % 6.906.220,85 19.49 19.77 19.55
BEGYO BATI EGE GMYO 3.37 0.02 0.00 % 6.893.119,12 3.35 3.38 3.32
BEYAZ BEYAZ FILO 21.58 -0.22 0.00 % 6.857.218,42 21.80 22 21.38
COSMO COSMOS YAT. HOLDING 120.8 4.30 0.00 % 6.731.870,50 116.50 122.4 114.4
TLMAN TRABZON LIMAN 77.35 0.35 0.00 % 6.639.267,90 77.00 78 76
INGRM INGRAM BILISIM 371.5 1.75 0.00 % 6.442.388,50 369.75 372.25 367.25
OZRDN OZERDEN AMBALAJ 29.52 -0.78 0.00 % 6.321.574,50 30.30 30.3 29.06
MNDTR MONDI TURKEY 4.91 0.02 0.00 % 6.157.662,50 4.89 4.97 4.84
NUHCM NUH CIMENTO 210.5 2.50 0.00 % 6.118.542,60 208.00 210.9 207.9
GRNYO GARANTI YAT. ORT. 11.19 -0.26 0.00 % 5.751.988,73 11.45 11.7 10.61
BAKAB BAK AMBALAJ 37.5 0.38 0.00 % 5.555.397,86 37.12 37.9 37.1
MEDTR MEDITERA TIBBI MALZEME 24.56 -0.12 0.00 % 5.441.941,06 24.68 24.62 24.16
SEYKM SEYITLER KIMYA 4.25 0.10 0.00 % 5.430.031,26 4.15 4.26 4.13
VERTU VERUSATURK GIRISIM 33.36 0.16 0.00 % 5.394.250,08 33.20 33.76 33.06
BARMA BAREM AMBALAJ 8.69 0.79 0.00 % 5.234.908,18 7.90 8.69 8.27
ULAS ULASLAR TURIZM YAT. 22 0.20 0.00 % 5.173.194,28 21.80 22.5 20.9
LUKSK LUKS KADIFE 82.35 0.45 0.00 % 5.087.372,50 81.90 82.45 80.6
SAMAT SARAY MATBAACILIK 5.18 -0.06 0.00 % 5.081.251,84 5.24 5.29 5.02
VAKKO VAKKO TEKSTIL 66 0.50 0.00 % 5.004.821,95 65.50 66.65 65.25
ERSU ERSU GIDA 23 0.34 0.00 % 4.947.908,42 22.66 23 22.08
BIZIM BIZIM MAGAZALARI 23.62 -0.16 0.00 % 4.870.020,14 23.78 23.86 23.34
KSTUR KUSTUR KUSADASI TURIZM 2209 -76.00 0.00 % 4.814.032,00 2285.00 2209 2171
VKFYO VAKIF YAT. ORT. 21.86 -0.50 0.00 % 4.780.554,62 22.36 22.36 21.48
EGSER EGE SERAMIK 2.9 0.04 0.00 % 4.724.990,65 2.86 2.93 2.86
ENPRA ENPARA BANK 58 0.85 0.00 % 4.683.926,10 57.15 59.2 51.65
BALAT BALATACILAR BALATACILIK 78.95 6.85 0.00 % 4.624.663,95 72.10 78.95 70.95
GATEG GATE GROUP TEKNOLOJI 284 4.50 0.00 % 4.364.617,00 279.50 284 281
HUBVC HUB GIRISIM 2.55 -0.13 0.00 % 4.229.366,83 2.68 2.64 2.54
SNPAM SONMEZ PAMUKLU 21.28 1.28 0.00 % 3.889.193,02 20.00 21.98 21
TDGYO TREND GMYO 16.62 -0.23 0.00 % 3.885.862,75 16.85 16.93 16.38
RNPOL RAINBOW POLIKARBONAT 2.28 0.08 0.00 % 3.846.559,53 2.20 2.3 2.2
AKYHO AKDENIZ YATIRIM HOLDING 2.09 0.11 0.00 % 3.690.600,29 1.98 2.15 1.94
TRILC TURK ILAC SERUM 1.05 0.02 0.00 % 3.649.631,09 1.03 1.05 1
DURDO DURAN DOGAN BASIM 5 0.05 0.00 % 3.349.425,83 4.95 5.03 4.93
OYLUM OYLUM SINAI YATIRIMLAR 7.17 0.05 0.00 % 3.195.290,82 7.12 7.2 6.97
AKMGY AKMERKEZ GMYO 245.2 -0.80 0.00 % 3.141.995,50 246.00 247.2 242.9
DGGYO DOGUS GMYO 32.82 -0.36 0.00 % 3.085.788,12 33.18 33.12 32.48
AVTUR AVRASYA PETROL VE TUR. 12.24 0.25 0.00 % 3.048.105,51 11.99 12.5 11.45
EUYO EURO YAT. ORT. 4.84 0.04 0.00 % 2.992.085,29 4.80 4.88 4.72
QNBTR QNB BANK 182.6 -1.20 0.00 % 2.750.817,00 183.80 183.8 182
IDGYO IDEALIST GMYO 2.8 -0.13 0.00 % 2.605.442,03 2.93 2.91 2.78
ISBTR IS BANKASI (B) 512925 20,925.00 0.00 % 2.496.925,00 492000.00 512925 492000
EUHOL EURO YATIRIM HOLDING 9.98 -0.02 0.00 % 2.398.106,89 10.00 10 9.98
BRKSN BERKOSAN YALITIM 7.77 0.08 0.00 % 2.220.609,10 7.69 7.8 7.62
ATLAS ATLAS YAT. ORT. 5.89 -0.08 0.00 % 2.209.216,44 5.97 6.03 5.84
ATAGY ATA GMYO 9.74 -0.04 0.00 % 2.176.573,42 9.78 9.89 9.61
YYAPI YESIL YAPI 0.8 0.00 0.00 % 2.168.883,85 0.80 0.8 0.79
BRMEN BIRLIK MENSUCAT 12.32 -0.78 0.00 % 2.139.087,28 13.10 13.1 12.32
ORCAY ORCAY ORTAKOY CAY SANAYI 3.28 -0.02 0.00 % 2.112.561,81 3.30 3.32 3.26
SILVR SILVERLINE ENDUSTRI 2.17 -0.01 0.00 % 1.917.949,59 2.18 2.19 2.13
DIRIT DIRITEKS DIRILIS TEKSTIL 28 0.42 0.00 % 1.866.813,50 27.58 28.5 27.5
SUMAS SUMAS SUNI TAHTA 255 -6.25 0.00 % 1.861.431,00 261.25 255 252
SEKFK SEKER FIN. KIR. 4.43 -0.02 0.00 % 1.640.384,32 4.45 4.48 4.33
ISYAT IS YAT. ORT. 7.4 0.07 0.00 % 1.609.677,98 7.33 7.41 7.32
BRKO BIRKO MENSUCAT 12 0.00 0.00 % 1.599.645,95 12.00 12 11.99
INTEK INNOSA TEKNOLOJI 230.7 4.70 0.00 % 1.575.582,50 226.00 230.7 228.1
GLBMD GLOBAL MEN. DEG. 11.6 0.11 0.00 % 1.565.134,54 11.49 11.65 11.26
KENT KENT GIDA 351.25 -13.00 0.00 % 1.556.522,50 364.25 358.75 339
ORMA ORMA ORMAN MAHSULLERI 151 -1.00 0.00 % 1.539.194,00 152.00 151 146
QNBFK QNB FINANSAL KIRALAMA 40.7 0.06 0.00 % 1.430.863,28 40.64 41.06 39.5
ISBIR ISBIR HOLDING 70.7 -1.80 0.00 % 1.372.632,80 72.50 70.7 70
KRTEK KARSU TEKSTIL 4.99 -0.10 0.00 % 1.248.067,85 5.09 5.13 4.99
YONGA YONGA MOBILYA 43.4 -0.26 0.00 % 1.215.219,82 43.66 43.4 43
YBTAS YIBITAS INSAAT MALZEME 13 -0.30 0.00 % 1.143.440,30 13.30 13.3 13
ATSYH ATLANTIS YATIRIM HOLDING 123 1.60 0.00 % 1.098.683,60 121.40 123.3 121.4
IHYAY IHLAS YAYIN HOLDING 1.2 -0.01 0.00 % 1.087.749,41 1.21 1.21 1.2
MTRYO METRO YAT. ORT. 8.59 -0.11 0.00 % 1.077.162,70 8.70 8.68 8.55
CASA CASA EMTIA PETROL 69.1 -0.55 0.00 % 1.071.935,85 69.65 69.65 67.05
EMNIS EMINIS AMBALAJ 155.8 5.80 0.00 % 1.037.970,80 150.00 155.8 151
AYES AYES CELIK HASIR VE CIT 29.94 -0.06 0.00 % 1.008.394,86 30.00 30 29.94
IHEVA IHLAS EV ALETLERI 1.95 0.00 0.00 % 970.024,04 1.95 1.97 1.93
AGYO ATAKULE GMYO 7.13 0.03 0.00 % 954.023,68 7.10 7.15 7.04
MZHLD MAZHAR ZORLU HOLDING 5.23 -0.07 0.00 % 948.146,30 5.30 5.29 5.15
OYAYO OYAK YAT. ORT. 41 -0.08 0.00 % 912.283,66 41.08 41.34 40.32
MEGAP MEGA POLIETILEN 1.65 -0.01 0.00 % 871.101,25 1.66 1.66 1.6
KLNMA T. KALKINMA BANK. 8.85 -0.04 0.00 % 647.657,57 8.89 8.9 8.85
ATEKS AKIN TEKSTIL 96.65 2.65 0.00 % 644.793,20 94.00 96.65 94
CMENT CIMENTAS 252.5 -1.25 0.00 % 635.254,00 253.75 253.75 252.5
BASCM BASTAS BASKENT CIMENTO 13.75 0.45 0.00 % 595.626,63 13.30 13.75 13.38
EKIZ EKIZ KIMYA 57.05 0.20 0.00 % 432.824,30 56.85 57.3 56.25
MMCAS MMC SAN. VE TIC. YAT. 46.7 2.68 0.00 % 399.962,50 44.02 46.7 44.02
SODSN SODAS SODYUM SANAYII 7.35 -0.05 0.00 % 279.350,71 7.40 7.4 7.26
GRTRK GRAINTURK HOLDING --- 0.00 0.00 % --- 0.00 --- ---
IPEKE TR DOGAL ENERJI --- 0.00 0.00 % --- 0.00 --- ---
ISATR IS BANKASI (A) 4950000 0.00 0.00 % --- 4950000.00 --- ---
ISKUR IS BANKASI (KUR.) 4125000 0.00 0.00 % --- 4125000.00 --- ---
MARKA US YATIRIM HOLDING --- 0.00 0.00 % --- 0.00 --- ---
METUR BLUME METAL KIMYA --- 0.00 0.00 % --- 0.00 --- ---
MIPAZ MILPA --- 0.00 0.00 % --- 0.00 --- ---
PEGYO PERA YATIRIM HOLDING --- 0.00 0.00 % --- 0.00 --- ---
SNKRN GATE GROUP TEKNOLOJI --- 0.00 0.00 % --- 0.00 --- ---
UMPAS UMPAS HOLDING 9.3 0.00 0.00 % --- 9.30 --- ---
UZERB INNOSA TEKNOLOJI --- 0.00 0.00 % --- 0.00 --- ---
YGYO YESIL GMYO --- 0.00 0.00 % --- 0.00 --- ---

En Çok İşlem Gören Hisseler ve Piyasa Analizi

Borsa İstanbul, her gün milyonlarca liralık el değiştirmeye sahne olan, dinamik ve fırsatlarla dolu bir yapıdır. Yatırımcıların piyasanın o günkü yönünü, iştahını ve hareketliliğini anlamak için baktığı ilk veri seti genellikle en çok işlem gören hisseler listesidir. İnfo Yatırım Canlı Borsa ekranlarında, piyasanın kalbinin attığı bu listeye anlık verilerle ulaşabilir, stratejilerinizi hacim odaklı geliştirebilirsiniz.

Piyasanın Nabzını Hacimle Tutun

Borsa İstanbul da işlem gören hisseler arasında gün içerisinde en yoğun ilginin hangi şirketlere yöneldiğini bilmek, yatırımcıya likidite avantajı sağlar. İşlem hacmi yüksek olan hisseler, genellikle alıcı ve satıcının en kolay buluştuğu, spread (alış-satış makası) aralıklarının dar olduğu ve teknik analizin nispeten daha sağlıklı çalıştığı tahtalardır.

Yatırımcılar güne başlarken genellikle bugün en çok işlem gören hisseler hangileri diye merak ederler. Çünkü bir hissenin fiyatı yükselirken hacminin de artması, o yükselişin sağlıklı ve sürdürülebilir olduğuna dair bir sinyal olarak yorumlanabilir. İnfo Yatırım olarak sunduğumuz kullanıcı dostu arayüz sayesinde, borsada işlem gören hisse senetleri içerisindeki bu hacimsel değişimleri saniye saniye takip edebilirsiniz.

BIST’te Likiditenin Adresi: En Hacimli Hisseler

Piyasa profesyonelleri ve günlük al-sat yapan traderlar için öncelik, pozisyona giriş ve çıkış kolaylığıdır. Bu nedenle bist en hacimli hisseler, portföy yönetiminde her zaman kilit bir rol oynar. Genellikle BIST 30 ve BIST 100 endeksine dahil olan büyük şirketler,en yüksek hacimli hisseler sıralamasında zirveyi paylaşsalar da, güncel haber akışları ve bilanço beklentileri ile yan tahtalarda da ciddi hacim artışları yaşanabilir.

Platformumuzda yer alan bist en çok işlem görenler sekmesi, size sadece bir liste sunmakla kalmaz; aynı zamanda paranın hangi sektörlere aktığını da analiz etmenize olanak tanır. Örneğin, bankacılık endeksindeki bir hareketlilik, en çok hacimli hisseler listesinin üst sıralarını bankaların domine etmesiyle kendini belli eder. Bu da size sektörel rotasyonu yakalama şansı verir.

Yüksek Hacim Neden Önemlidir?

Bir hisse senedinin en çok işlem gören hisse senedi ünvanını alması, o kağıtta ciddi bir beklenti veya haber akışı olduğunun göstergesidir. Sığ ve hacimsiz hisselerde ani fiyat hareketleri ve manipülasyon riski daha yüksekken; yüksek hacimli hisseler derinliği olan, kurumsal ve yabancı yatırımcının da radarında olan varlıklardır. Bu sebeple risk algısını yönetmek isteyen yatırımcılar, rotasını genellikle işlem hacmi yüksek hisseler tarafına çevirirler.

İnfo Yatırım Canlı Borsa sayfasında, kullanıcılarımızın sıkça arattığı ve takip ettiği en cok islem goren hisseler verilerine, gelişmiş filtreleme seçenekleriyle ulaşabilirsiniz. İster günlük, ister haftalık bazda en hacimli hisseler sıralamasını inceleyerek, trendin gücünü test edebilirsiniz. Unutmayın, hacim fiyatı teyit eder. Fiyat yükselirken hacmin düşmesi bir yorgunluk belirtisi olabileceği gibi, fiyatla birlikte artan hacim güçlü bir trendin habercisidir.

Siz de Borsa İstanbul’da yatırıma başlamak, derinlikli analizler ve anlık veri akışı ile yatırımlarınıza yön vermek için İnfo Yatırım’ın teknolojisinden faydalanın. Piyasanın en hareketli, en likit ve en çok işlem gören hisseler listesine şimdi göz atın, finansal piyasalarda bir adım önde olun.

...
...
...
...
...

İlgili Bloglar