XKMYA BIST KİMYA, PETROL, PLASTİK

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
17612.40
En Düşük
17527.50
En Yüksek
17930.03
Önceki Kapanış
17786.48
Hacim(TL)
33,255,050,000

XKMYA BIST KİMYA, PETROL, PLASTİK HİSSELERİ

INDEXIST:XKMYA

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
ACSEL ACIPAYAM SELULOZ 120.7 0.80 0.67 % 29.399.211,60 119.90 122.9 118.5
AKSA AKSA 10.59 0.37 3.62 % 645.457.077,30 10.22 10.7 10.12
ALKIM ALKIM KIMYA 20.06 0.12 0.60 % 39.795.491,15 19.94 20.4 19.8
AYGAZ AYGAZ 287.5 -3.50 -1.20 % 167.188.332,00 291.00 293 279.75
BAGFS BAGFAS 33.8 -0.42 -1.23 % 44.000.260,80 34.22 34.5 33.72
BAHKM BAHADIR KIMYA 120 -3.50 -2.83 % 267.413.105,70 123.50 132 117
BAYRK BAYRAK TABAN SANAYI 4.92 0.32 6.96 % 91.342.410,32 4.60 4.97 4.57
BRISA BRISA 84.5 0.30 0.36 % 11.679.586,85 84.20 85.1 83.6
BRKSN BERKOSAN YALITIM 8.91 0.14 1.60 % 6.166.733,54 8.77 8.93 8.69
DEVA DEVA HOLDING 66.05 -0.25 -0.38 % 16.955.972,70 66.30 66.7 65.5
DNISI DINAMIK ISI MAKINA YALITIM 20.12 0.13 0.65 % 7.754.485,17 19.99 20.12 19.89
DYOBY DYO BOYA 20.12 -1.68 -7.71 % 915.732.884,44 21.80 22.8 20.12
EGGUB EGE GUBRE 126.8 -0.40 -0.31 % 103.847.634,30 127.20 129.3 125.1
EGPRO EGE PROFIL 44.5 -0.50 -1.11 % 83.008.966,06 45.00 46.04 43.36
EPLAS EGEPLAST 6.21 0.07 1.14 % 47.381.104,36 6.14 6.31 6.15
EUREN EUROPEN ENDUSTRI 5.51 0.01 0.18 % 804.215.382,69 5.50 5.68 5.4
GEDZA GEDIZ AMBALAJ 29.64 0.32 1.09 % 14.531.111,16 29.32 29.8 28.92
GENKM GENTAS KIMYA 13.98 0.19 1.38 % 343.479.759,54 13.79 14.14 13.67
GOODY GOOD-YEAR 15.54 0.28 1.83 % 39.296.144,28 15.26 16.04 15.33
GUBRF GUBRE FABRIK. 530.5 2.50 0.47 % 764.877.602,50 528.00 538.5 524
HEKTS HEKTAS 3.43 0.13 3.94 % 1.008.097.900,96 3.30 3.49 3.24
ISKPL ISIK PLASTIK 21 0.00 0.00 % 1.969.783.786,78 21.00 22.34 20.2
IZFAS IZMIR FIRCA 68.55 5.45 8.64 % 436.550.528,30 63.10 69.3 63.1
KBORU KUZEY BORU 26.8 0.08 0.30 % 762.258.706,32 26.72 27.6 26.52
KMPUR KIMTEKS POLIURETAN 20.6 -0.08 -0.39 % 239.874.847,16 20.68 21.78 20.3
KOPOL KOZA POLYESTER 5.93 -0.05 -0.84 % 45.590.130,23 5.98 5.99 5.88
MARMR MARMARA HOLDING 2.94 0.26 9.70 % 936.609.776,60 2.68 2.94 2.7
MRSHL MARSHALL 1515 -11.00 -0.72 % 21.937.144,00 1526.00 1539 1499
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 273.5 -3.25 -1.17 % 83.831.959,75 276.75 278.5 270
OZRDN OZERDEN AMBALAJ 35.64 1.22 3.54 % 27.040.948,46 34.42 36 32.82
PETKM PETKIM 23.9 -0.92 -3.71 % 2.326.219.853,64 24.82 25.36 23.5
POLTK POLITEKNIK METAL 5355 -60.00 -1.11 % 36.260.435,00 5415.00 5415 5315
RTALB RTA LABORATUVARLARI 3.32 -0.32 -8.79 % 260.427.477,40 3.64 3.49 3.29
SANFM SANIFOAM ENDUSTRI 7.51 -0.29 -3.72 % 90.818.927,52 7.80 7.78 7.5
SASA SASA POLYESTER 3.14 -0.06 -1.87 % 12.956.317.961,39 3.20 3.22 3.08
SEKUR SEKURO PLASTIK 7.88 -0.07 -0.88 % 26.784.357,75 7.95 8.22 7.81
SEYKM SEYITLER KIMYA 5.33 -0.08 -1.48 % 45.076.343,01 5.41 5.64 5
TARKM TARKIM BITKI KORUMA 408.75 1.75 0.43 % 48.588.719,25 407.00 414.25 403.5
TMPOL TEMAPOL POLIMER PLASTIK 485 3.50 0.73 % 217.225.580,25 481.50 500 456.5
TRILC TURK ILAC SERUM 3.7 0.00 0.00 % 323.399.623,86 3.70 3.91 3.63
TUPRS TUPRAS 271 -4.50 -1.63 % 6.488.247.174,25 275.50 279.5 267.25
Borsa İstanbul Endeksleri
...
...
...
...
...