XKMYA BIST KİMYA, PETROL, PLASTİK
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
15799.29
En Düşük
15794.50
En Yüksek
16114.96
Önceki Kapanış
15829.36
Hacim(TL)
12,875,730,000
XKMYA BIST KİMYA, PETROL, PLASTİK HİSSELERİ
INDEXIST:XKMYA
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| ACSEL | ACIPAYAM SELULOZ | 102.8 | 0.60 | 0.59 % | 4.677.008,30 | 102.20 | 102.8 | 100 |
| AKSA | AKSA | 11.1 | -0.01 | -0.09 % | 51.215.768,72 | 11.11 | 11.17 | 11 |
| ALKIM | ALKIM KIMYA | 17.72 | -0.54 | -2.96 % | 80.001.599,75 | 18.26 | 18.69 | 17.72 |
| AYGAZ | AYGAZ | 250.25 | 10.05 | 4.18 % | 239.878.733,95 | 240.20 | 250.25 | 241 |
| BAGFS | BAGFAS | 39.32 | 0.14 | 0.36 % | 112.718.117,90 | 39.18 | 39.94 | 38.76 |
| BAHKM | BAHADIR KIMYA | 143 | 4.30 | 3.10 % | 149.155.524,70 | 138.70 | 151.9 | 143 |
| BAYRK | BAYRAK TABAN SANAYI | 4.55 | -0.04 | -0.87 % | 10.412.723,48 | 4.59 | 4.6 | 4.53 |
| BRISA | BRISA | 84.8 | -0.80 | -0.93 % | 2.356.714,05 | 85.60 | 85.55 | 84.3 |
| BRKSN | BERKOSAN YALITIM | 9.25 | 0.12 | 1.31 % | 3.061.272,61 | 9.13 | 9.25 | 9.08 |
| DEVA | DEVA HOLDING | 62.1 | -0.70 | -1.11 % | 6.784.832,00 | 62.80 | 62.9 | 62.1 |
| DNISI | DINAMIK ISI MAKINA YALITIM | 19.7 | -0.02 | -0.10 % | 5.040.763,15 | 19.72 | 19.76 | 19.57 |
| DYOBY | DYO BOYA | 13.08 | -0.26 | -1.95 % | 13.989.528,59 | 13.34 | 13.36 | 13 |
| EGGUB | EGE GUBRE | 130.7 | 5.60 | 4.48 % | 178.376.460,60 | 125.10 | 131.3 | 124.3 |
| EGPRO | EGE PROFIL | 29.02 | -0.20 | -0.68 % | 10.884.617,02 | 29.22 | 29.7 | 28.76 |
| EPLAS | EGEPLAST | 6.1 | -0.06 | -0.97 % | 5.392.476,48 | 6.16 | 6.2 | 6.1 |
| EUREN | EUROPEN ENDUSTRI | 4.84 | 0.03 | 0.62 % | 47.003.055,52 | 4.81 | 4.84 | 4.75 |
| GEDZA | GEDIZ AMBALAJ | 31.88 | 0.28 | 0.89 % | 14.742.696,26 | 31.60 | 32.64 | 31.24 |
| GOODY | GOOD-YEAR | 14.1 | 0.00 | 0.00 % | 2.604.064,99 | 14.10 | 14.13 | 14.01 |
| GUBRF | GUBRE FABRIK. | 490 | -22.50 | -4.39 % | 543.654.923,75 | 512.50 | 510 | 488.75 |
| HEKTS | HEKTAS | 2.93 | -0.04 | -1.35 % | 153.471.784,42 | 2.97 | 2.98 | 2.91 |
| ISKPL | ISIK PLASTIK | 13.17 | 1.19 | 9.93 % | 681.508.776,04 | 11.98 | 13.17 | 11.94 |
| IZFAS | IZMIR FIRCA | 56 | 3.65 | 6.97 % | 464.247.173,80 | 52.35 | 56 | 51.65 |
| KBORU | KUZEY BORU | 17.75 | -0.28 | -1.55 % | 52.054.776,19 | 18.03 | 18 | 17.6 |
| KMPUR | KIMTEKS POLIURETAN | 17.64 | 0.91 | 5.44 % | 42.834.702,90 | 16.73 | 17.64 | 16.28 |
| KOPOL | KOZA POLYESTER | 5.9 | -0.10 | -1.67 % | 21.392.272,92 | 6.00 | 6 | 5.9 |
| MARMR | MARMARA HOLDING | 2.52 | 0.08 | 3.28 % | 618.331.025,29 | 2.44 | 2.68 | 2.5 |
| MRSHL | MARSHALL | 1410 | 13.00 | 0.93 % | 4.922.242,00 | 1397.00 | 1410 | 1389 |
| ONCSM | ONCOSEM ONKOLOJIK SISTEMLER | 240 | 0.00 | 0.00 % | 51.534.280,90 | 240.00 | 243.4 | 238.6 |
| OZRDN | OZERDEN AMBALAJ | 36.2 | 2.18 | 6.41 % | 8.872.448,60 | 34.02 | 36.8 | 34.06 |
| PETKM | PETKIM | 20.32 | 0.08 | 0.40 % | 1.029.005.598,14 | 20.24 | 20.82 | 20.16 |
| POLTK | POLITEKNIK METAL | 4997.5 | -27.50 | -0.55 % | 22.992.085,00 | 5025.00 | 5050 | 4960 |
| RTALB | RTA LABORATUVARLARI | 3.75 | -0.03 | -0.79 % | 13.418.084,19 | 3.78 | 3.76 | 3.73 |
| SANFM | SANIFOAM ENDUSTRI | 6.97 | -0.12 | -1.69 % | 11.086.781,34 | 7.09 | 7.08 | 6.96 |
| SASA | SASA POLYESTER | 2.42 | 0.01 | 0.41 % | 1.093.452.856,12 | 2.41 | 2.45 | 2.4 |
| SEKUR | SEKURO PLASTIK | 6.15 | 0.08 | 1.32 % | 3.457.742,19 | 6.07 | 6.15 | 6.01 |
| SEYKM | SEYITLER KIMYA | 4.52 | 0.00 | 0.00 % | 2.431.139,57 | 4.52 | 4.55 | 4.42 |
| TARKM | TARKIM BITKI KORUMA | 377.5 | -2.00 | -0.53 % | 13.215.644,00 | 379.50 | 380.5 | 375 |
| TMPOL | TEMAPOL POLIMER PLASTIK | 570 | 12.00 | 2.15 % | 71.157.889,50 | 558.00 | 587 | 550.5 |
| TRILC | TURK ILAC SERUM | 15.89 | 0.00 | 0.00 % | 8.747.188,14 | 15.89 | 15.89 | 15.74 |
| TUPRS | TUPRAS | 253.25 | -1.50 | -0.59 % | 6.017.106.324,25 | 254.75 | 263.5 | 253.25 |
Borsa İstanbul Endeksleri
...
...
...
...
...