XKMYA BIST KİMYA, PETROL, PLASTİK
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
13169.53
En Düşük
13162.11
En Yüksek
13298.79
Önceki Kapanış
13169.53
Hacim(TL)
11,837,240,000
XKMYA BIST KİMYA, PETROL, PLASTİK HİSSELERİ
INDEXIST:XKMYA
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim |
|---|---|---|---|---|---|
| ACSEL | ACIPAYAM SELULOZ | 103.1 | 0.00 | 0.00 % | --- |
| AKSA | AKSA | 10.66 | 0.00 | 0.00 % | --- |
| ALKIM | ALKIM KIMYA | 15.81 | 0.00 | 0.00 % | --- |
| AYGAZ | AYGAZ | 209 | 0.00 | 0.00 % | --- |
| BAGFS | BAGFAS | 26.8 | 0.00 | 0.00 % | --- |
| BAHKM | BAHADIR KIMYA | 59.85 | 0.00 | 0.00 % | --- |
| BAYRK | BAYRAK TABAN SANAYI | 24.5 | 0.00 | 0.00 % | --- |
| BRISA | BRISA | 80.5 | 0.00 | 0.00 % | --- |
| BRKSN | BERKOSAN YALITIM | 7.33 | 0.00 | 0.00 % | --- |
| DEVA | DEVA HOLDING | 60.25 | 0.00 | 0.00 % | --- |
| DNISI | DINAMIK ISI MAKINA YALITIM | 20.4 | 0.00 | 0.00 % | --- |
| DYOBY | DYO BOYA | 13.15 | 0.00 | 0.00 % | --- |
| EGGUB | EGE GUBRE | 95.9 | 0.00 | 0.00 % | --- |
| EGPRO | EGE PROFIL | 24.2 | 0.00 | 0.00 % | --- |
| EPLAS | EGEPLAST | 5.09 | 0.00 | 0.00 % | --- |
| EUREN | EUROPEN ENDUSTRI | 6.11 | 0.00 | 0.00 % | --- |
| GEDZA | GEDIZ AMBALAJ | 25.76 | 0.00 | 0.00 % | --- |
| GOODY | GOOD-YEAR | 14.74 | 0.00 | 0.00 % | --- |
| GUBRF | GUBRE FABRIK. | 306 | 0.00 | 0.00 % | --- |
| HEKTS | HEKTAS | 3.18 | 0.00 | 0.00 % | --- |
| ISKPL | ISIK PLASTIK | 9.65 | 0.00 | 0.00 % | --- |
| IZFAS | IZMIR FIRCA | 112.8 | 0.00 | 0.00 % | --- |
| KBORU | KUZEY BORU | 14.07 | 0.00 | 0.00 % | --- |
| KMPUR | KIMTEKS POLIURETAN | 16.49 | 0.00 | 0.00 % | --- |
| KOPOL | KOZA POLYESTER | 5.44 | 0.00 | 0.00 % | --- |
| MARMR | MARMARA HOLDING | 2.04 | 0.00 | 0.00 % | --- |
| MRSHL | MARSHALL | 1582 | 0.00 | 0.00 % | --- |
| ONCSM | ONCOSEM ONKOLOJIK SISTEMLER | 281 | 0.00 | 0.00 % | --- |
| OZRDN | OZERDEN AMBALAJ | 13.4 | 0.00 | 0.00 % | --- |
| PETKM | PETKIM | 17.14 | 0.00 | 0.00 % | --- |
| POLTK | POLITEKNIK METAL | 8125 | 0.00 | 0.00 % | --- |
| RTALB | RTA LABORATUVARLARI | 3.73 | 0.00 | 0.00 % | --- |
| SANFM | SANIFOAM ENDUSTRI | 6.52 | 0.00 | 0.00 % | --- |
| SASA | SASA POLYESTER | 2.89 | 0.00 | 0.00 % | --- |
| SEKUR | SEKURO PLASTIK | 4.38 | 0.00 | 0.00 % | --- |
| SEYKM | SEYITLER KIMYA | 5.04 | 0.00 | 0.00 % | --- |
| TARKM | TARKIM BITKI KORUMA | 338.5 | 0.00 | 0.00 % | --- |
| TMPOL | TEMAPOL POLIMER PLASTIK | 389.25 | 0.00 | 0.00 % | --- |
| TRILC | TURK ILAC SERUM | 16.4 | 0.00 | 0.00 % | --- |
| TUPRS | TUPRAS | 197 | 0.00 | 0.00 % | --- |
Borsa İstanbul Endeksleri
...
...
...
...
...