XKMYA BIST KİMYA, PETROL, PLASTİK
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
15490.96
En Düşük
15190.03
En Yüksek
15537.10
Önceki Kapanış
15194.86
Hacim(TL)
19,721,540,000
XKMYA BIST KİMYA, PETROL, PLASTİK HİSSELERİ
INDEXIST:XKMYA
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| ACSEL | ACIPAYAM SELULOZ | 143 | 1.90 | 1.35 % | 28.716.786,10 | 141.10 | --- | --- |
| AKSA | AKSA | 12.15 | 0.34 | 2.88 % | 495.874.009,57 | 11.81 | --- | --- |
| ALKIM | ALKIM KIMYA | 17.48 | -0.30 | -1.69 % | 16.301.677,46 | 17.78 | --- | --- |
| AYGAZ | AYGAZ | 220.5 | 6.40 | 2.99 % | 163.981.853,00 | 214.10 | --- | --- |
| BAGFS | BAGFAS | 25.6 | -0.56 | -2.14 % | 19.680.316,90 | 26.16 | --- | --- |
| BAHKM | BAHADIR KIMYA | 116.2 | 1.00 | 0.87 % | 27.623.414,30 | 115.20 | --- | --- |
| BAYRK | BAYRAK TABAN SANAYI | 4.68 | 0.08 | 1.74 % | 14.553.485,65 | 4.60 | --- | --- |
| BRISA | BRISA | 84.5 | -0.75 | -0.88 % | 9.094.249,55 | 85.25 | --- | --- |
| BRKSN | BERKOSAN YALITIM | 7.89 | 0.02 | 0.25 % | 1.490.078,50 | 7.87 | --- | --- |
| DEVA | DEVA HOLDING | 73.7 | 0.60 | 0.82 % | 40.154.522,45 | 73.10 | --- | --- |
| DNISI | DINAMIK ISI MAKINA YALITIM | 22.7 | -0.10 | -0.44 % | 24.443.090,74 | 22.80 | --- | --- |
| DYOBY | DYO BOYA | 14.13 | 0.07 | 0.50 % | 21.728.405,18 | 14.06 | --- | --- |
| EGGUB | EGE GUBRE | 102.5 | 1.40 | 1.38 % | 76.430.074,20 | 101.10 | --- | --- |
| EGPRO | EGE PROFIL | 37.68 | -0.02 | -0.05 % | 33.929.331,14 | 37.70 | --- | --- |
| EPLAS | EGEPLAST | 5.7 | -0.12 | -2.06 % | 13.836.145,61 | 5.82 | --- | --- |
| EUREN | EUROPEN ENDUSTRI | 4.39 | -0.01 | -0.23 % | 69.496.492,28 | 4.40 | --- | --- |
| GEDZA | GEDIZ AMBALAJ | 31.26 | 0.38 | 1.23 % | 23.344.804,40 | 30.88 | --- | --- |
| GENKM | GENTAS KIMYA | 13.89 | -0.02 | -0.14 % | 329.613.792,16 | 13.91 | --- | --- |
| GOODY | GOOD-YEAR | 2.82 | -0.08 | -2.76 % | 56.164.060,78 | 2.90 | --- | --- |
| GUBRF | GUBRE FABRIK. | 456 | -5.77 | -1.25 % | 790.908.849,75 | 461.77 | --- | --- |
| HEKTS | HEKTAS | 3.29 | 0.07 | 2.17 % | 2.099.488.374,31 | 3.22 | --- | --- |
| ISKPL | ISIK PLASTIK | 6.12 | 0.06 | 0.99 % | 223.362.709,54 | 6.06 | --- | --- |
| IZFAS | IZMIR FIRCA | 66.95 | -1.50 | -2.19 % | 366.739.639,70 | 68.45 | --- | --- |
| KBORU | KUZEY BORU | 26.92 | -0.30 | -1.10 % | 185.811.171,60 | 27.22 | --- | --- |
| KMPUR | KIMTEKS POLIURETAN | 18.52 | 0.12 | 0.65 % | 21.835.703,24 | 18.40 | --- | --- |
| KOPOL | KOZA POLYESTER | 6.34 | 0.01 | 0.16 % | 357.979.811,63 | 6.33 | --- | --- |
| MARMR | MARMARA HOLDING | 2.39 | -0.01 | -0.42 % | 167.528.355,37 | 2.40 | --- | --- |
| MRSHL | MARSHALL | 2454 | 223.09 | 10.00 % | 289.760.168,00 | 2230.91 | --- | --- |
| ONCSM | ONCOSEM ONKOLOJIK SISTEMLER | 250.5 | 0.00 | 0.00 % | 40.624.166,75 | 250.50 | --- | --- |
| OZRDN | OZERDEN AMBALAJ | 26.48 | -0.70 | -2.58 % | 4.312.963,76 | 27.18 | --- | --- |
| PETKM | PETKIM | 18.93 | 0.07 | 0.37 % | 1.365.805.619,49 | 18.86 | --- | --- |
| POLTK | POLITEKNIK METAL | 5650 | 370.12 | 7.01 % | 181.290.607,50 | 5279.88 | --- | --- |
| RTALB | RTA LABORATUVARLARI | 3.6 | 0.03 | 0.84 % | 123.234.160,23 | 3.57 | --- | --- |
| SANFM | SANIFOAM ENDUSTRI | 9.26 | 0.05 | 0.54 % | 81.634.121,13 | 9.21 | --- | --- |
| SASA | SASA POLYESTER | 2.4 | 0.00 | 0.00 % | 4.925.524.342,58 | 2.40 | --- | --- |
| SEKUR | SEKURO PLASTIK | 10.48 | 0.95 | 9.97 % | 17.995.882,93 | 9.53 | --- | --- |
| SEYKM | SEYITLER KIMYA | 4.69 | -0.04 | -0.85 % | 5.477.584,90 | 4.73 | --- | --- |
| TARKM | TARKIM BITKI KORUMA | 519 | 13.00 | 2.57 % | 56.275.615,00 | 506.00 | --- | --- |
| TMPOL | TEMAPOL POLIMER PLASTIK | 448.25 | -16.74 | -3.60 % | 149.911.445,75 | 464.99 | --- | --- |
| TUPRS | TUPRAS | 248.2 | 8.39 | 3.50 % | 6.397.787.245,50 | 239.81 | --- | --- |
Borsa İstanbul Endeksleri
...
...
...
...
...