XKMYA BIST KİMYA, PETROL, PLASTİK
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
13383.89
En Düşük
13300.82
En Yüksek
13437.11
Önceki Kapanış
13331.81
Hacim(TL)
11,528,580,000
XKMYA BIST KİMYA, PETROL, PLASTİK HİSSELERİ
INDEXIST:XKMYA
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim |
|---|---|---|---|---|---|
| ACSEL | ACIPAYAM SELULOZ | 103.6 | -1.90 | -1.80 % | 10.310.342,90 |
| AKSA | AKSA | 10.08 | 0.01 | 0.10 % | 167.224.290,48 |
| ALKIM | ALKIM KIMYA | 16.99 | 0.05 | 0.30 % | 33.916.272,75 |
| AYGAZ | AYGAZ | 214.8 | 2.30 | 1.08 % | 35.957.609,90 |
| BAGFS | BAGFAS | 27.4 | 0.06 | 0.22 % | 18.078.598,40 |
| BAHKM | BAHADIR KIMYA | 54 | 1.80 | 3.45 % | 571.739.762,54 |
| BAYRK | BAYRAK TABAN SANAYI | 24.8 | 0.24 | 0.98 % | 46.744.779,72 |
| BRISA | BRISA | 83.85 | 2.40 | 2.95 % | 14.202.759,30 |
| BRKSN | BERKOSAN YALITIM | 7.68 | 0.14 | 1.86 % | 2.634.598,09 |
| DEVA | DEVA HOLDING | 61.65 | -0.65 | -1.04 % | 25.008.770,25 |
| DNISI | DINAMIK ISI MAKINA YALITIM | 20.94 | 0.16 | 0.77 % | 11.673.779,98 |
| DYOBY | DYO BOYA | 13.38 | -0.13 | -0.96 % | 20.496.435,86 |
| EGGUB | EGE GUBRE | 99.1 | 0.60 | 0.61 % | 70.634.891,45 |
| EGPRO | EGE PROFIL | 25.48 | 0.02 | 0.08 % | 25.066.457,02 |
| EPLAS | EGEPLAST | 5.21 | -0.16 | -2.98 % | 22.541.843,65 |
| EUREN | EUROPEN ENDUSTRI | 6.5 | 0.00 | 0.00 % | 170.984.691,35 |
| GEDZA | GEDIZ AMBALAJ | 25.76 | -0.08 | -0.31 % | 4.661.484,36 |
| GOODY | GOOD-YEAR | 15.06 | 0.06 | 0.40 % | 13.408.012,18 |
| GUBRF | GUBRE FABRIK. | 339.25 | 7.50 | 2.26 % | 786.068.310,75 |
| HEKTS | HEKTAS | 3.19 | 0.01 | 0.31 % | 398.341.536,91 |
| ISKPL | ISIK PLASTIK | 12.15 | 0.80 | 7.05 % | 867.112.802,52 |
| IZFAS | IZMIR FIRCA | 45 | 1.00 | 2.27 % | 429.274.432,60 |
| KBORU | KUZEY BORU | 15.99 | 0.21 | 1.33 % | 174.492.928,79 |
| KMPUR | KIMTEKS POLIURETAN | 16.11 | -0.47 | -2.83 % | 43.276.847,62 |
| KOPOL | KOZA POLYESTER | 6.23 | 0.56 | 9.88 % | 406.047.261,70 |
| MARMR | MARMARA HOLDING | 1.93 | -0.02 | -1.03 % | 170.544.541,19 |
| MRSHL | MARSHALL | 1576 | 0.95 | 0.06 % | 13.327.362,00 |
| ONCSM | ONCOSEM ONKOLOJIK SISTEMLER | 275.25 | -0.99 | -0.36 % | 205.953.317,75 |
| OZRDN | OZERDEN AMBALAJ | 14.84 | 0.06 | 0.41 % | 7.422.126,15 |
| PETKM | PETKIM | 17.38 | 0.02 | 0.12 % | 610.447.258,54 |
| POLTK | POLITEKNIK METAL | 8275 | -75.15 | -0.90 % | 26.387.740,00 |
| RTALB | RTA LABORATUVARLARI | 3.71 | 0.02 | 0.54 % | 95.591.629,57 |
| SANFM | SANIFOAM ENDUSTRI | 7.11 | 0.16 | 2.30 % | 191.285.991,83 |
| SASA | SASA POLYESTER | 2.87 | -0.02 | -0.69 % | 1.579.707.415,74 |
| SEKUR | SEKURO PLASTIK | 4.02 | 0.02 | 0.50 % | 7.024.378,60 |
| SEYKM | SEYITLER KIMYA | 5.88 | -0.42 | -6.67 % | 10.521.073,44 |
| TARKM | TARKIM BITKI KORUMA | 344.5 | 6.99 | 2.07 % | 148.486.521,75 |
| TMPOL | TEMAPOL POLIMER PLASTIK | 368 | 18.99 | 5.44 % | 149.899.609,25 |
| TRILC | TURK ILAC SERUM | 16.72 | -0.21 | -1.24 % | 51.097.926,92 |
| TUPRS | TUPRAS | 197.6 | 0.20 | 0.10 % | 3.738.096.068,10 |
Borsa İstanbul Endeksleri
...
...
...
...
...