XKMYA BIST KİMYA, PETROL, PLASTİK

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
15894.73
En Düşük
15850.90
En Yüksek
16021.68
Önceki Kapanış
15839.11
Hacim(TL)
14,917,020,000

XKMYA BIST KİMYA, PETROL, PLASTİK HİSSELERİ

INDEXIST:XKMYA

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
ACSEL ACIPAYAM SELULOZ 113.9 -3.10 -2.65 % 27.898.718,40 117.00 119.4 112.6
AKSA AKSA 10.21 -0.07 -0.68 % 98.301.774,58 10.28 10.37 10.17
ALKIM ALKIM KIMYA 18.9 0.41 2.22 % 48.195.584,72 18.49 19.16 18.39
AYGAZ AYGAZ 275.25 7.50 2.80 % 306.975.049,25 267.75 278.25 267.75
BAGFS BAGFAS 33.5 -0.52 -1.53 % 30.887.380,20 34.02 34.02 33.36
BAHKM BAHADIR KIMYA 141 0.50 0.36 % 43.512.202,80 140.50 143.8 140.2
BAYRK BAYRAK TABAN SANAYI 4.78 0.19 4.14 % 80.024.734,31 4.59 4.88 4.55
BRISA BRISA 84.2 -0.50 -0.59 % 6.977.836,60 84.70 84.95 83.85
BRKSN BERKOSAN YALITIM 8.79 -0.11 -1.24 % 3.707.825,17 8.90 8.95 8.78
DEVA DEVA HOLDING 64.6 1.10 1.73 % 37.388.669,05 63.50 64.85 63.3
DNISI DINAMIK ISI MAKINA YALITIM 19.86 -0.07 -0.35 % 6.062.908,34 19.93 20.06 19.73
DYOBY DYO BOYA 13.14 -0.04 -0.30 % 9.945.674,30 13.18 13.18 12.98
EGGUB EGE GUBRE 119.9 -0.20 -0.17 % 48.587.885,40 120.10 121.8 118.2
EGPRO EGE PROFIL 30.18 0.58 1.96 % 35.507.047,88 29.60 30.56 29.4
EPLAS EGEPLAST 6.04 -0.17 -2.74 % 52.460.586,00 6.21 6.33 5.99
EUREN EUROPEN ENDUSTRI 4.93 -0.05 -1.00 % 602.834.569,52 4.98 5.11 4.91
GEDZA GEDIZ AMBALAJ 28.94 -0.96 -3.21 % 20.879.695,92 29.90 29.86 28.6
GENKM GENTAS KIMYA 13.68 -0.15 -1.08 % 292.622.881,11 13.83 13.9 13.6
GOODY GOOD-YEAR 15.19 -0.39 -2.50 % 56.172.300,58 15.58 15.86 15.14
GUBRF GUBRE FABRIK. 495 11.75 2.43 % 761.330.808,75 483.25 497.75 476
HEKTS HEKTAS 2.93 -0.03 -1.01 % 125.010.394,42 2.96 2.98 2.91
ISKPL ISIK PLASTIK 16 -0.11 -0.68 % 329.253.918,97 16.11 16.26 15.76
IZFAS IZMIR FIRCA 50.9 -0.20 -0.39 % 85.457.590,95 51.10 51.65 50.6
KBORU KUZEY BORU 23.14 -0.08 -0.34 % 654.818.622,72 23.22 24.68 22.82
KMPUR KIMTEKS POLIURETAN 17.8 0.53 3.07 % 172.136.367,87 17.27 18.51 17.52
KOPOL KOZA POLYESTER 5.54 0.00 0.00 % 52.742.222,62 5.54 5.65 5.49
MARMR MARMARA HOLDING 2.89 0.01 0.35 % 616.724.907,08 2.88 3.01 2.83
MRSHL MARSHALL 1418 -31.00 -2.14 % 21.811.831,00 1449.00 1440 1405
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 269.5 6.00 2.28 % 154.750.899,50 263.50 280 259.5
OZRDN OZERDEN AMBALAJ 33.12 -0.30 -0.90 % 6.010.931,02 33.42 33.42 32.18
PETKM PETKIM 20.94 0.14 0.67 % 1.565.217.175,18 20.80 21.3 20.84
POLTK POLITEKNIK METAL 5012.5 -52.50 -1.04 % 32.304.785,00 5065.00 5122.5 5000
RTALB RTA LABORATUVARLARI 3.53 -0.01 -0.28 % 25.155.520,31 3.54 3.56 3.51
SANFM SANIFOAM ENDUSTRI 8.04 0.03 0.37 % 58.840.795,76 8.01 8.09 7.94
SASA SASA POLYESTER 2.46 -0.02 -0.81 % 2.002.485.534,87 2.48 2.51 2.44
SEKUR SEKURO PLASTIK 8.01 0.26 3.35 % 16.467.553,08 7.75 8.08 7.49
SEYKM SEYITLER KIMYA 4.4 0.05 1.15 % 7.377.990,16 4.35 4.43 4.3
TARKM TARKIM BITKI KORUMA 384.75 1.75 0.46 % 40.994.936,75 383.00 395.25 384
TMPOL TEMAPOL POLIMER PLASTIK 523.5 -9.00 -1.69 % 47.267.204,50 532.50 535.5 517
TRILC TURK ILAC SERUM 15.64 0.00 0.00 % 26.636.862,79 15.64 15.71 15.57
TUPRS TUPRAS 252 1.00 0.40 % 6.074.393.908,00 251.00 255.75 250.75
Borsa İstanbul Endeksleri
...
...
...
...
...