XKMYA BIST KİMYA, PETROL, PLASTİK
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
15645.63
En Düşük
15504.25
En Yüksek
15751.37
Önceki Kapanış
15875.02
Hacim(TL)
4,842,643,000
XKMYA BIST KİMYA, PETROL, PLASTİK HİSSELERİ
INDEXIST:XKMYA
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| ACSEL | ACIPAYAM SELULOZ | 87.25 | 1.75 | 2.05 % | 10.369.967,05 | 85.50 | 90.5 | 85.55 |
| AKSA | AKSA | 10.22 | -0.21 | -2.01 % | 49.651.014,95 | 10.43 | 10.35 | 10.06 |
| ALKIM | ALKIM KIMYA | 10.35 | 0.26 | 2.58 % | 1.921.113,94 | 10.09 | 10.5 | 10.15 |
| AYGAZ | AYGAZ | 259.5 | -8.50 | -3.17 % | 88.642.916,25 | 268.00 | 265.25 | 256.25 |
| BAGFS | BAGFAS | 18.37 | 0.30 | 1.66 % | 2.436.172,95 | 18.07 | 18.55 | 18.09 |
| BAHKM | BAHADIR KIMYA | 135.6 | 4.60 | 3.51 % | 26.256.592,80 | 131.00 | 136.1 | 132 |
| BAYRK | BAYRAK TABAN SANAYI | 3.01 | 0.06 | 2.03 % | 3.179.364,23 | 2.95 | 3.05 | 2.96 |
| BRISA | BRISA | 72.1 | 0.40 | 0.56 % | 1.731.802,20 | 71.70 | 72.95 | 69.1 |
| BRKSN | BERKOSAN YALITIM | 5.25 | 0.04 | 0.77 % | 119.994,34 | 5.21 | 5.3 | 5.2 |
| DEVA | DEVA HOLDING | 75.25 | 2.25 | 3.08 % | 6.058.465,35 | 73.00 | 75.65 | 73.1 |
| DNISI | DINAMIK ISI MAKINA YALITIM | 3.7 | 0.19 | 5.41 % | 1.585.581,83 | 3.51 | 3.86 | 3.55 |
| DYOBY | DYO BOYA | 8.81 | 0.32 | 3.77 % | 4.030.923,68 | 8.49 | 8.94 | 8.5 |
| EGGUB | EGE GUBRE | 85.4 | 1.60 | 1.91 % | 8.180.195,20 | 83.80 | 86.1 | 83.9 |
| EGPRO | EGE PROFIL | 29.5 | 0.42 | 1.44 % | 2.612.950,02 | 29.08 | 29.74 | 29.32 |
| EPLAS | EGEPLAST | 4.91 | 0.03 | 0.61 % | 5.222.541,34 | 4.88 | 4.97 | 4.83 |
| EUREN | EUROPEN ENDUSTRI | 2.41 | 0.06 | 2.55 % | 14.808.993,83 | 2.35 | 2.45 | 2.35 |
| FRMPL | FORMUL PLASTIK VE METAL | 19.25 | 0.79 | 4.28 % | 7.116.725,84 | 18.46 | 19.94 | 18.48 |
| GEDZA | GEDIZ AMBALAJ | 19.2 | 0.48 | 2.56 % | 802.205,64 | 18.72 | 19.89 | 18.67 |
| GENKM | GENTAS KIMYA | 6.69 | 0.39 | 6.19 % | 10.985.466,65 | 6.30 | 6.9 | 6.39 |
| GOODY | GOOD-YEAR | 1.97 | 0.03 | 1.55 % | 9.276.548,69 | 1.94 | 1.98 | 1.95 |
| GUBRF | GUBRE FABRIK. | 288.75 | 5.25 | 1.85 % | 291.825.203,75 | 283.50 | 294 | 288 |
| HEKTS | HEKTAS | 1.89 | 0.06 | 3.28 % | 139.075.218,28 | 1.83 | 1.92 | 1.82 |
| ISKPL | ISIK PLASTIK | 2.36 | 0.10 | 4.42 % | 32.366.890,43 | 2.26 | 2.39 | 2.26 |
| IZFAS | IZMIR FIRCA | 14.32 | 0.19 | 1.34 % | 20.128.561,35 | 14.13 | 14.49 | 13.96 |
| KBORU | KUZEY BORU | 10.34 | 0.26 | 2.58 % | 27.681.772,19 | 10.08 | 10.5 | 10.21 |
| KMPUR | KIMTEKS POLIURETAN | 12.75 | 0.61 | 5.02 % | 3.390.224,16 | 12.14 | 12.9 | 12.2 |
| KOPOL | KOZA POLYESTER | 2.92 | 0.13 | 4.66 % | 7.913.026,60 | 2.79 | 2.95 | 2.8 |
| KPEKS | KAPEKS KIMYA | 44.68 | 2.54 | 6.03 % | 33.708.192,70 | 42.14 | 45.9 | 42.62 |
| MARMR | MARMARA HOLDING | 1.17 | 0.05 | 4.46 % | 17.621.385,92 | 1.12 | 1.18 | 1.13 |
| MRSHL | MARSHALL | 1180 | 29.00 | 2.52 % | 6.569.423,00 | 1151.00 | 1190 | 1152 |
| NETGL | NET GLOBAL ENDUSTRIYEL YAT. | 9.43 | 0.31 | 3.40 % | 35.059.956,60 | 9.12 | 9.59 | 9.14 |
| ONCSM | ONCOSEM ONKOLOJIK SISTEMLER | 92.7 | 4.10 | 4.63 % | 16.939.621,35 | 88.60 | 93.5 | 89.1 |
| ORZAX | ORZAKS ILAC | 62.6 | 2.40 | 3.99 % | 42.983.200,25 | 60.20 | 63.3 | 60.35 |
| OZRDN | OZERDEN AMBALAJ | 8.32 | 0.17 | 2.09 % | 301.780,91 | 8.15 | 8.36 | 8 |
| PETKM | PETKIM | 17.34 | -0.43 | -2.42 % | 303.391.216,15 | 17.77 | 17.95 | 17.11 |
| POLTK | POLITEKNIK METAL | 2439 | 209.00 | 9.37 % | 12.630.743,00 | 2230.00 | 2440 | 2267 |
| RTALB | RTA LABORATUVARLARI | 2.04 | 0.07 | 3.55 % | 9.217.712,70 | 1.97 | 2.05 | 1.98 |
| SANFM | SANIFOAM ENDUSTRI | 3.87 | 0.24 | 6.61 % | 3.649.127,60 | 3.63 | 3.87 | 3.58 |
| SASA | SASA POLYESTER | 1.68 | 0.03 | 1.82 % | 1.465.498.381,68 | 1.65 | 1.7 | 1.66 |
| SEKUR | SEKURO PLASTIK | 3.09 | 0.11 | 3.69 % | 2.623.709,26 | 2.98 | 3.12 | 2.81 |
| SEYKM | SEYITLER KIMYA | 2.72 | 0.09 | 3.42 % | 331.962,38 | 2.63 | 2.75 | 2.55 |
| TARKM | TARKIM BITKI KORUMA | 330.25 | 5.25 | 1.62 % | 7.219.353,00 | 325.00 | 334.75 | 317.5 |
| TKNKA | TEKNIKA PLASTIK | 28.88 | 2.62 | 9.98 % | 19.145.701,72 | 26.26 | 28.88 | 26.28 |
| TMPOL | TEMAPOL POLIMER PLASTIK | 51.4 | 1.90 | 3.84 % | 41.489.718,20 | 49.50 | 51.75 | 50 |
| TUPRS | TUPRAS | 333.75 | -9.50 | -2.77 % | 2.024.321.453,00 | 343.25 | 337.5 | 329.75 |
Borsa İstanbul Endeksleri
...
...
...
...
...