XKMYA BIST KİMYA, PETROL, PLASTİK
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
19787.18
En Düşük
19562.31
En Yüksek
19919.62
Önceki Kapanış
19807.69
Hacim(TL)
24,609,590,000
XKMYA BIST KİMYA, PETROL, PLASTİK HİSSELERİ
INDEXIST:XKMYA
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| ACSEL | ACIPAYAM SELULOZ | 113.6 | 3.80 | 3.46 % | 32.771.909,90 | 109.80 | 117.9 | 110.5 |
| AKSA | AKSA | 10.75 | 0.11 | 1.03 % | 151.092.132,40 | 10.64 | 10.8 | 10.65 |
| ALKIM | ALKIM KIMYA | 15.3 | 0.06 | 0.39 % | 19.163.326,05 | 15.24 | 15.39 | 15.15 |
| AYGAZ | AYGAZ | 325.75 | -9.25 | -2.76 % | 288.167.485,25 | 335.00 | 338.5 | 322.75 |
| BAGFS | BAGFAS | 25.94 | 0.38 | 1.49 % | 10.076.124,72 | 25.56 | 25.98 | 25.52 |
| BAHKM | BAHADIR KIMYA | 171.1 | 15.50 | 9.96 % | 172.888.484,80 | 155.60 | 171.1 | 155.7 |
| BAYRK | BAYRAK TABAN SANAYI | 4.19 | 0.04 | 0.96 % | 10.696.211,24 | 4.15 | 4.22 | 4.16 |
| BRISA | BRISA | 74.7 | 0.65 | 0.88 % | 8.304.310,05 | 74.05 | 75 | 73.95 |
| BRKSN | BERKOSAN YALITIM | 7.77 | 0.08 | 1.04 % | 2.220.609,10 | 7.69 | 7.8 | 7.62 |
| DEVA | DEVA HOLDING | 92.45 | 1.90 | 2.10 % | 45.204.789,20 | 90.55 | 93 | 90.6 |
| DNISI | DINAMIK ISI MAKINA YALITIM | 4.47 | 0.12 | 2.76 % | 18.343.729,49 | 4.35 | 4.57 | 4.34 |
| DYOBY | DYO BOYA | 13.05 | 0.09 | 0.69 % | 7.825.647,50 | 12.96 | 13.15 | 12.96 |
| EGGUB | EGE GUBRE | 106.2 | 2.10 | 2.02 % | 44.177.459,20 | 104.10 | 106.7 | 104.3 |
| EGPRO | EGE PROFIL | 37.74 | 2.02 | 5.66 % | 55.238.232,04 | 35.72 | 38.1 | 35.72 |
| EPLAS | EGEPLAST | 5.47 | 0.02 | 0.37 % | 12.421.499,30 | 5.45 | 5.51 | 5.36 |
| EUREN | EUROPEN ENDUSTRI | 3.84 | 0.10 | 2.67 % | 84.111.957,01 | 3.74 | 3.87 | 3.74 |
| FRMPL | FORMUL PLASTIK VE METAL | 31.94 | 0.80 | 2.57 % | 46.876.670,72 | 31.14 | 32.04 | 31.1 |
| GEDZA | GEDIZ AMBALAJ | 27.46 | -0.06 | -0.22 % | 7.140.849,44 | 27.52 | 27.86 | 27.34 |
| GENKM | GENTAS KIMYA | 11.15 | 0.67 | 6.39 % | 999.420.772,41 | 10.48 | 11.52 | 10.64 |
| GOODY | GOOD-YEAR | 2.65 | 0.03 | 1.15 % | 25.759.725,99 | 2.62 | 2.67 | 2.61 |
| GUBRF | GUBRE FABRIK. | 478.75 | -3.50 | -0.73 % | 1.757.741.370,75 | 482.25 | 490.25 | 473.25 |
| HEKTS | HEKTAS | 2.64 | 0.04 | 1.54 % | 562.135.031,54 | 2.60 | 2.64 | 2.57 |
| ISKPL | ISIK PLASTIK | 7.25 | -0.07 | -0.96 % | 128.540.505,30 | 7.32 | 7.4 | 7.2 |
| IZFAS | IZMIR FIRCA | 50.95 | 1.49 | 3.01 % | 560.242.700,55 | 49.46 | 50.95 | 44.52 |
| KBORU | KUZEY BORU | 17.6 | 0.48 | 2.80 % | 283.812.669,23 | 17.12 | 18.14 | 17 |
| KMPUR | KIMTEKS POLIURETAN | 18.15 | -0.16 | -0.87 % | 20.117.679,17 | 18.31 | 18.42 | 17.84 |
| KOPOL | KOZA POLYESTER | 5 | -0.02 | -0.40 % | 50.522.177,19 | 5.02 | 5.07 | 4.87 |
| KPEKS | KAPEKS KIMYA | 94.95 | -0.25 | -0.26 % | 1.326.113.056,60 | 95.20 | 98.4 | 94.95 |
| MARMR | MARMARA HOLDING | 2.18 | 0.01 | 0.46 % | 68.918.250,14 | 2.17 | 2.19 | 2.15 |
| MRSHL | MARSHALL | 1580 | 20.00 | 1.28 % | 33.900.906,00 | 1560.00 | 1600 | 1560 |
| ONCSM | ONCOSEM ONKOLOJIK SISTEMLER | 196.4 | 17.80 | 9.97 % | 272.101.009,90 | 178.60 | 196.4 | 161.8 |
| ORZAX | ORZAKS ILAC | 87.85 | -0.40 | -0.45 % | 283.983.721,50 | 88.25 | 92 | 87.35 |
| OZRDN | OZERDEN AMBALAJ | 29.52 | -0.78 | -2.57 % | 6.321.574,50 | 30.30 | 30.3 | 29.06 |
| PETKM | PETKIM | 20.06 | -0.16 | -0.79 % | 1.010.262.200,00 | 20.22 | 20.4 | 19.78 |
| POLTK | POLITEKNIK METAL | 4015 | 15.00 | 0.38 % | 19.675.300,00 | 4000.00 | 4067.5 | 3950 |
| RTALB | RTA LABORATUVARLARI | 2.76 | 0.01 | 0.36 % | 26.638.159,60 | 2.75 | 2.79 | 2.73 |
| SANFM | SANIFOAM ENDUSTRI | 9.58 | 0.00 | 0.00 % | 19.329.575,45 | 9.58 | 9.67 | 9.47 |
| SASA | SASA POLYESTER | 2.29 | 0.06 | 2.69 % | 4.592.215.790,00 | 2.23 | 2.32 | 2.23 |
| SEKUR | SEKURO PLASTIK | 9.92 | -0.08 | -0.80 % | 11.512.379,50 | 10.00 | 10.3 | 9.7 |
| SEYKM | SEYITLER KIMYA | 4.25 | 0.10 | 2.41 % | 5.430.031,26 | 4.15 | 4.26 | 4.13 |
| TARKM | TARKIM BITKI KORUMA | 520.5 | 10.50 | 2.06 % | 136.749.110,00 | 510.00 | 542.5 | 511 |
| TKNKA | TEKNIKA PLASTIK | 153.9 | -17.10 | -10.00 % | 1.148.000.008,10 | 171.00 | 167 | 153.9 |
| TMPOL | TEMAPOL POLIMER PLASTIK | 365 | 12.50 | 3.55 % | 1.129.068.035,50 | 352.50 | 379 | 320.25 |
| TUPRS | TUPRAS | 388.5 | -2.50 | -0.64 % | 8.995.672.843,25 | 391.00 | 393.5 | 382.5 |
Borsa İstanbul Endeksleri
...
...
...
...
...