XKMYA BIST KİMYA, PETROL, PLASTİK
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
15516.29
En Düşük
15372.43
En Yüksek
15653.33
Önceki Kapanış
15353.91
Hacim(TL)
9,399,992,000
XKMYA BIST KİMYA, PETROL, PLASTİK HİSSELERİ
INDEXIST:XKMYA
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| ACSEL | ACIPAYAM SELULOZ | 154.9 | 4.70 | 3.13 % | 22.695.575,10 | 150.20 | 159 | 152.2 |
| AKSA | AKSA | 11.55 | 0.43 | 3.87 % | 171.573.876,41 | 11.12 | 11.62 | 11.29 |
| ALKIM | ALKIM KIMYA | 18 | 0.42 | 2.39 % | 14.928.972,50 | 17.58 | 18.04 | 17.75 |
| AYGAZ | AYGAZ | 224.4 | 1.30 | 0.58 % | 30.098.482,00 | 223.10 | 227 | 220.9 |
| BAGFS | BAGFAS | 26.78 | 0.56 | 2.14 % | 5.956.074,22 | 26.22 | 27.08 | 26.5 |
| BAHKM | BAHADIR KIMYA | 115.2 | 1.10 | 0.96 % | 12.297.109,60 | 114.10 | 117.9 | 114.6 |
| BAYRK | BAYRAK TABAN SANAYI | 5.22 | 0.07 | 1.36 % | 16.888.584,47 | 5.15 | 5.31 | 5.21 |
| BRISA | BRISA | 92.55 | 2.75 | 3.06 % | 9.098.462,40 | 89.80 | 93.9 | 90.4 |
| BRKSN | BERKOSAN YALITIM | 8.13 | 0.16 | 2.01 % | 1.993.616,94 | 7.97 | 8.16 | 8 |
| DEVA | DEVA HOLDING | 66.05 | 1.00 | 1.54 % | 11.237.956,00 | 65.05 | 66.9 | 65.85 |
| DNISI | DINAMIK ISI MAKINA YALITIM | 23.06 | 2.08 | 9.91 % | 190.684.929,74 | 20.98 | 23.06 | 21.18 |
| DYOBY | DYO BOYA | 15.2 | 0.28 | 1.88 % | 12.382.851,72 | 14.92 | 15.35 | 15.2 |
| EGGUB | EGE GUBRE | 110.5 | 3.20 | 2.98 % | 32.169.265,00 | 107.30 | 111.4 | 108.7 |
| EGPRO | EGE PROFIL | 39.72 | 2.14 | 5.69 % | 21.927.936,14 | 37.58 | 40 | 38.1 |
| EPLAS | EGEPLAST | 6.3 | 0.00 | 0.00 % | 24.891.482,94 | 6.30 | 6.49 | 6.26 |
| EUREN | EUROPEN ENDUSTRI | 4.68 | 0.12 | 2.63 % | 56.388.379,11 | 4.56 | 4.72 | 4.64 |
| GEDZA | GEDIZ AMBALAJ | 34.76 | 1.06 | 3.15 % | 55.717.901,00 | 33.70 | 35.28 | 34.22 |
| GENKM | GENTAS KIMYA | 21.06 | -0.20 | -0.94 % | 332.809.012,32 | 21.26 | 22.18 | 20.7 |
| GOODY | GOOD-YEAR | 16.17 | 0.35 | 2.21 % | 15.570.793,89 | 15.82 | 16.23 | 15.93 |
| GUBRF | GUBRE FABRIK. | 496.75 | 18.00 | 3.76 % | 497.612.702,25 | 478.75 | 504.5 | 491 |
| HEKTS | HEKTAS | 4 | 0.11 | 2.83 % | 464.666.534,99 | 3.89 | 4.11 | 3.99 |
| ISKPL | ISIK PLASTIK | 8.52 | -0.48 | -5.33 % | 447.739.991,65 | 9.00 | 8.86 | 8.46 |
| IZFAS | IZMIR FIRCA | 62.05 | 0.40 | 0.65 % | 57.588.916,90 | 61.65 | 62.5 | 61.55 |
| KBORU | KUZEY BORU | 23.98 | 0.60 | 2.57 % | 52.321.327,38 | 23.38 | 24.2 | 23.8 |
| KMPUR | KIMTEKS POLIURETAN | 21.62 | 0.52 | 2.46 % | 22.288.070,32 | 21.10 | 22 | 21.28 |
| KOPOL | KOZA POLYESTER | 6.31 | 0.16 | 2.60 % | 21.048.110,49 | 6.15 | 6.35 | 6.25 |
| MARMR | MARMARA HOLDING | 2.47 | 0.03 | 1.23 % | 112.487.667,94 | 2.44 | 2.51 | 2.46 |
| MRSHL | MARSHALL | 1540 | 23.00 | 1.52 % | 9.023.233,00 | 1517.00 | 1580 | 1530 |
| ONCSM | ONCOSEM ONKOLOJIK SISTEMLER | 263.25 | 4.25 | 1.64 % | 15.628.476,50 | 259.00 | 265.5 | 262 |
| OZRDN | OZERDEN AMBALAJ | 30.16 | -0.04 | -0.13 % | 3.714.378,08 | 30.20 | 30.7 | 29.72 |
| PETKM | PETKIM | 19.48 | 0.09 | 0.46 % | 712.467.025,83 | 19.39 | 19.84 | 19.29 |
| POLTK | POLITEKNIK METAL | 5090 | 62.50 | 1.24 % | 14.930.392,50 | 5027.50 | 5210 | 5082.5 |
| RTALB | RTA LABORATUVARLARI | 3.59 | 0.05 | 1.41 % | 40.241.305,38 | 3.54 | 3.62 | 3.58 |
| SANFM | SANIFOAM ENDUSTRI | 9.61 | -1.06 | -9.93 % | 200.498.304,59 | 10.67 | 10.98 | 9.61 |
| SASA | SASA POLYESTER | 2.68 | 0.08 | 3.08 % | 2.605.831.540,38 | 2.60 | 2.71 | 2.65 |
| SEKUR | SEKURO PLASTIK | 8.91 | -0.07 | -0.78 % | 5.776.917,80 | 8.98 | 9.01 | 8.75 |
| SEYKM | SEYITLER KIMYA | 4.74 | 0.12 | 2.60 % | 3.356.268,36 | 4.62 | 4.78 | 4.67 |
| TARKM | TARKIM BITKI KORUMA | 542 | 16.00 | 3.04 % | 42.024.914,50 | 526.00 | 554 | 536.5 |
| TMPOL | TEMAPOL POLIMER PLASTIK | 440.75 | 8.25 | 1.91 % | 42.601.001,50 | 432.50 | 449 | 430.5 |
| TUPRS | TUPRAS | 233 | -0.80 | -0.34 % | 2.415.458.366,00 | 233.80 | 236.7 | 229 |
Borsa İstanbul Endeksleri
...
...
...
...
...