XKMYA BIST KİMYA, PETROL, PLASTİK
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
19004.45
En Düşük
18498.06
En Yüksek
19120.15
Önceki Kapanış
18467.66
Hacim(TL)
29,934,600,000
XKMYA BIST KİMYA, PETROL, PLASTİK HİSSELERİ
INDEXIST:XKMYA
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| ACSEL | ACIPAYAM SELULOZ | 122.6 | 1.20 | 0.99 % | 18.269.690,80 | 121.40 | 126 | 121.9 |
| AKSA | AKSA | 11.74 | -0.55 | -4.48 % | 571.632.655,36 | 12.29 | 12.09 | 11.72 |
| ALKIM | ALKIM KIMYA | 15.71 | 0.35 | 2.28 % | 16.091.506,81 | 15.36 | 15.87 | 15.36 |
| AYGAZ | AYGAZ | 312 | 20.75 | 7.12 % | 595.455.482,00 | 291.25 | 313.75 | 291.5 |
| BAGFS | BAGFAS | 24.84 | 0.84 | 3.50 % | 24.621.154,94 | 24.00 | 24.92 | 23.88 |
| BAHKM | BAHADIR KIMYA | 120.9 | 1.10 | 0.92 % | 37.591.989,30 | 119.80 | 121.5 | 118.9 |
| BAYRK | BAYRAK TABAN SANAYI | 4.32 | 0.09 | 2.13 % | 22.417.324,00 | 4.23 | 4.32 | 4.23 |
| BRISA | BRISA | 81.45 | 0.90 | 1.12 % | 34.868.067,35 | 80.55 | 82.05 | 78.4 |
| BRKSN | BERKOSAN YALITIM | 8.2 | 0.10 | 1.23 % | 3.281.412,67 | 8.10 | 8.24 | 8.05 |
| DEVA | DEVA HOLDING | 72.55 | 0.35 | 0.48 % | 25.410.688,25 | 72.20 | 72.65 | 70.85 |
| DNISI | DINAMIK ISI MAKINA YALITIM | 19.28 | -0.04 | -0.21 % | 6.548.935,69 | 19.32 | 19.55 | 19.27 |
| DYOBY | DYO BOYA | 13.5 | 0.59 | 4.57 % | 222.593.182,63 | 12.91 | 14.2 | 13 |
| EGGUB | EGE GUBRE | 102.3 | 9.30 | 10.00 % | 204.124.911,25 | 93.00 | 102.3 | 93 |
| EGPRO | EGE PROFIL | 35.4 | 0.16 | 0.45 % | 16.319.802,24 | 35.24 | 35.72 | 35.38 |
| EPLAS | EGEPLAST | 5.55 | 0.01 | 0.18 % | 12.981.992,91 | 5.54 | 5.66 | 5.53 |
| EUREN | EUROPEN ENDUSTRI | 3.89 | 0.11 | 2.91 % | 133.876.074,01 | 3.78 | 3.91 | 3.78 |
| GEDZA | GEDIZ AMBALAJ | 28.06 | 0.16 | 0.57 % | 7.082.055,44 | 27.90 | 28.24 | 27.86 |
| GENKM | GENTAS KIMYA | 10.87 | -0.03 | -0.28 % | 283.422.646,49 | 10.90 | 11.32 | 10.38 |
| GOODY | GOOD-YEAR | 3.02 | 0.27 | 9.82 % | 460.494.214,72 | 2.75 | 3.02 | 2.66 |
| GUBRF | GUBRE FABRIK. | 419.25 | 0.75 | 0.18 % | 1.207.877.822,25 | 418.50 | 422.25 | 409.25 |
| HEKTS | HEKTAS | 2.8 | -0.03 | -1.06 % | 722.273.472,51 | 2.83 | 2.85 | 2.76 |
| ISKPL | ISIK PLASTIK | 8.22 | 0.74 | 9.89 % | 926.858.660,75 | 7.48 | 8.22 | 7.45 |
| IZFAS | IZMIR FIRCA | 62.2 | 0.25 | 0.40 % | 1.633.130.776,05 | 61.95 | 65.65 | 61 |
| KBORU | KUZEY BORU | 23.2 | 2.10 | 9.95 % | 166.980.473,44 | 21.10 | 23.2 | 20.82 |
| KMPUR | KIMTEKS POLIURETAN | 21.1 | -0.92 | -4.18 % | 47.377.589,66 | 22.02 | 22.18 | 21 |
| KOPOL | KOZA POLYESTER | 5.69 | 0.03 | 0.53 % | 93.770.449,57 | 5.66 | 5.96 | 5.67 |
| MARMR | MARMARA HOLDING | 2.37 | 0.00 | 0.00 % | 247.069.261,09 | 2.37 | 2.45 | 2.35 |
| MRSHL | MARSHALL | 1871 | -29.00 | -1.53 % | 263.110.144,00 | 1900.00 | 2029 | 1870 |
| ONCSM | ONCOSEM ONKOLOJIK SISTEMLER | 242 | -0.30 | -0.12 % | 51.133.395,70 | 242.30 | 247.8 | 240.2 |
| OZRDN | OZERDEN AMBALAJ | 28.04 | -0.34 | -1.20 % | 4.898.135,56 | 28.38 | 28.76 | 27.9 |
| PETKM | PETKIM | 19.16 | 0.35 | 1.86 % | 1.498.145.962,53 | 18.81 | 19.4 | 18.83 |
| POLTK | POLITEKNIK METAL | 5005 | 242.50 | 5.09 % | 139.596.362,50 | 4762.50 | 5165 | 4805 |
| RTALB | RTA LABORATUVARLARI | 2.94 | -0.04 | -1.34 % | 34.437.020,32 | 2.98 | 3 | 2.94 |
| SANFM | SANIFOAM ENDUSTRI | 9.05 | 0.15 | 1.69 % | 42.645.362,23 | 8.90 | 9.09 | 8.89 |
| SASA | SASA POLYESTER | 2.39 | -0.06 | -2.45 % | 5.642.045.494,09 | 2.45 | 2.48 | 2.39 |
| SEKUR | SEKURO PLASTIK | 11 | -0.35 | -3.08 % | 28.318.175,96 | 11.35 | 11.55 | 10.92 |
| SEYKM | SEYITLER KIMYA | 4.76 | 0.05 | 1.06 % | 6.651.695,70 | 4.71 | 4.85 | 4.67 |
| TARKM | TARKIM BITKI KORUMA | 446 | -2.00 | -0.45 % | 49.227.822,00 | 448.00 | 455 | 439.5 |
| TMPOL | TEMAPOL POLIMER PLASTIK | 582.5 | 47.00 | 8.78 % | 979.989.420,00 | 535.50 | 585 | 532.5 |
| TUPRS | TUPRAS | 361.75 | 15.75 | 4.55 % | 12.392.781.881,00 | 346.00 | 364.5 | 345.75 |
Borsa İstanbul Endeksleri
...
...
...
...
...