XKMYA BIST KİMYA, PETROL, PLASTİK
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
17596.12
En Düşük
17510.56
En Yüksek
18021.61
Önceki Kapanış
17970.14
Hacim(TL)
32,173,530,000
XKMYA BIST KİMYA, PETROL, PLASTİK HİSSELERİ
INDEXIST:XKMYA
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| ACSEL | ACIPAYAM SELULOZ | 128.5 | -0.10 | -0.08 % | 58.953.113,10 | 128.60 | 135.6 | 127 |
| AKSA | AKSA | 12.05 | 0.04 | 0.33 % | 351.225.534,94 | 12.01 | 12.23 | 11.81 |
| ALKIM | ALKIM KIMYA | 16.86 | -0.91 | -5.12 % | 101.482.539,86 | 17.77 | 17.77 | 16.71 |
| AYGAZ | AYGAZ | 270.25 | -16.50 | -5.75 % | 418.081.486,75 | 286.75 | 287 | 270.25 |
| BAGFS | BAGFAS | 24.56 | -0.58 | -2.31 % | 15.222.338,86 | 25.14 | 25.28 | 24.56 |
| BAHKM | BAHADIR KIMYA | 119.2 | 1.70 | 1.45 % | 43.363.457,90 | 117.50 | 122 | 117.4 |
| BAYRK | BAYRAK TABAN SANAYI | 4.58 | 0.02 | 0.44 % | 17.514.344,59 | 4.56 | 4.74 | 4.56 |
| BRISA | BRISA | 81.2 | -1.05 | -1.28 % | 9.993.769,45 | 82.25 | 82.25 | 80.4 |
| BRKSN | BERKOSAN YALITIM | 7.76 | 0.16 | 2.11 % | 1.038.383,30 | 7.60 | 7.77 | 7.55 |
| DEVA | DEVA HOLDING | 75.6 | 0.15 | 0.20 % | 18.962.035,20 | 75.45 | 76.05 | 75.1 |
| DNISI | DINAMIK ISI MAKINA YALITIM | 20 | -0.34 | -1.67 % | 11.687.088,08 | 20.34 | 20.48 | 20 |
| DYOBY | DYO BOYA | 13.72 | 0.18 | 1.33 % | 26.644.714,42 | 13.54 | 13.91 | 13.51 |
| EGGUB | EGE GUBRE | 99.05 | -3.45 | -3.37 % | 55.893.454,05 | 102.50 | 103.9 | 98.7 |
| EGPRO | EGE PROFIL | 35.6 | 0.50 | 1.42 % | 26.819.020,26 | 35.10 | 36.14 | 35 |
| EPLAS | EGEPLAST | 5.49 | -0.06 | -1.08 % | 12.914.877,30 | 5.55 | 5.68 | 5.45 |
| EUREN | EUROPEN ENDUSTRI | 4.11 | -0.04 | -0.96 % | 101.933.582,57 | 4.15 | 4.18 | 4.07 |
| GEDZA | GEDIZ AMBALAJ | 29.12 | -0.82 | -2.74 % | 11.595.901,12 | 29.94 | 30.08 | 29 |
| GENKM | GENTAS KIMYA | 12.18 | -0.39 | -3.10 % | 146.727.660,30 | 12.57 | 12.69 | 12.17 |
| GOODY | GOOD-YEAR | 2.6 | -0.02 | -0.76 % | 40.765.879,79 | 2.62 | 2.7 | 2.6 |
| GUBRF | GUBRE FABRIK. | 422.75 | -2.25 | -0.53 % | 782.757.493,00 | 425.00 | 431.25 | 415.75 |
| HEKTS | HEKTAS | 2.99 | -0.12 | -3.86 % | 1.355.578.180,16 | 3.11 | 3.13 | 2.97 |
| ISKPL | ISIK PLASTIK | 9.78 | -0.22 | -2.20 % | 804.857.449,67 | 10.00 | 10.05 | 9.42 |
| IZFAS | IZMIR FIRCA | 64.1 | 1.30 | 2.07 % | 171.015.110,80 | 62.80 | 65 | 62.6 |
| KBORU | KUZEY BORU | 26.4 | -0.32 | -1.20 % | 75.692.976,60 | 26.72 | 26.64 | 26.24 |
| KMPUR | KIMTEKS POLIURETAN | 21.78 | 1.56 | 7.72 % | 148.130.469,71 | 20.22 | 22.2 | 19.9 |
| KOPOL | KOZA POLYESTER | 6.19 | -0.32 | -4.92 % | 99.529.542,86 | 6.51 | 6.55 | 6.19 |
| MARMR | MARMARA HOLDING | 2.23 | 0.00 | 0.00 % | 211.506.057,55 | 2.23 | 2.3 | 2.21 |
| MRSHL | MARSHALL | 1718 | 5.00 | 0.29 % | 221.407.834,00 | 1713.00 | 1838 | 1675 |
| ONCSM | ONCOSEM ONKOLOJIK SISTEMLER | 252.75 | -9.75 | -3.71 % | 82.166.255,75 | 262.50 | 266.5 | 251.25 |
| OZRDN | OZERDEN AMBALAJ | 30.78 | 0.28 | 0.92 % | 7.173.475,02 | 30.50 | 31.8 | 29.6 |
| PETKM | PETKIM | 22.02 | -0.54 | -2.39 % | 1.628.723.717,70 | 22.56 | 22.9 | 21.92 |
| POLTK | POLITEKNIK METAL | 4837.5 | -7.50 | -0.15 % | 20.989.390,00 | 4845.00 | 4900 | 4782.5 |
| RTALB | RTA LABORATUVARLARI | 3.38 | -0.01 | -0.29 % | 87.714.877,85 | 3.39 | 3.43 | 3.32 |
| SANFM | SANIFOAM ENDUSTRI | 9.5 | -0.05 | -0.52 % | 28.519.059,49 | 9.55 | 9.64 | 9.46 |
| SASA | SASA POLYESTER | 2.69 | 0.04 | 1.51 % | 10.074.041.915,49 | 2.65 | 2.72 | 2.59 |
| SEKUR | SEKURO PLASTIK | 10.19 | 0.47 | 4.84 % | 11.342.995,71 | 9.72 | 10.19 | 9.35 |
| SEYKM | SEYITLER KIMYA | 4.96 | 0.05 | 1.02 % | 13.184.355,38 | 4.91 | 5.1 | 4.79 |
| TARKM | TARKIM BITKI KORUMA | 513 | 24.50 | 5.02 % | 127.847.487,75 | 488.50 | 525 | 493 |
| TMPOL | TEMAPOL POLIMER PLASTIK | 426.5 | -7.75 | -1.78 % | 96.188.206,00 | 434.25 | 434.25 | 423.25 |
| TUPRS | TUPRAS | 304.25 | -10.25 | -3.26 % | 8.795.204.413,25 | 314.50 | 314.25 | 303 |
Borsa İstanbul Endeksleri
...
...
...
...
...