XKMYA BIST KİMYA, PETROL, PLASTİK

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
16102.14
En Düşük
15531.34
En Yüksek
16157.07
Önceki Kapanış
15788.15
Hacim(TL)
32,245,050,000

XKMYA BIST KİMYA, PETROL, PLASTİK HİSSELERİ

INDEXIST:XKMYA

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
ACSEL ACIPAYAM SELULOZ 161.9 11.70 7.79 % --- 150.20 163.2 147.8
AKSA AKSA 10.56 0.36 3.53 % --- 10.20 10.63 9.99
ALKIM ALKIM KIMYA 17.41 0.38 2.23 % --- 17.03 17.49 16.88
AYGAZ AYGAZ 250 2.20 0.89 % --- 247.80 251 244
BAGFS BAGFAS 28.52 0.70 2.52 % --- 27.82 28.84 26.32
BAHKM BAHADIR KIMYA 109 4.70 4.51 % --- 104.30 110 101.1
BAYRK BAYRAK TABAN SANAYI 5.61 0.51 10.00 % --- 5.10 5.61 5.03
BRISA BRISA 91.05 3.85 4.42 % --- 87.20 91.9 87.5
BRKSN BERKOSAN YALITIM 8.48 0.24 2.91 % --- 8.24 8.51 8.15
DEVA DEVA HOLDING 64.15 1.25 1.99 % --- 62.90 64.45 61.8
DNISI DINAMIK ISI MAKINA YALITIM 19.18 0.70 3.79 % --- 18.48 19.26 18.48
DYOBY DYO BOYA 16.08 0.61 3.94 % --- 15.47 16.17 14.65
EGGUB EGE GUBRE 103.5 2.70 2.68 % --- 100.80 104.3 99.5
EGPRO EGE PROFIL 39.06 3.54 9.97 % --- 35.52 39.06 35.52
EPLAS EGEPLAST 5.75 0.21 3.79 % --- 5.54 5.75 5.23
EUREN EUROPEN ENDUSTRI 4.74 0.26 5.80 % --- 4.48 4.76 4.39
GEDZA GEDIZ AMBALAJ 35.74 3.14 9.63 % --- 32.60 35.76 30.84
GENKM GENTAS KIMYA 13.6 0.90 7.09 % --- 12.70 13.6 12.47
GOODY GOOD-YEAR 16.01 0.55 3.56 % --- 15.46 16.08 15.35
GUBRF GUBRE FABRIK. 544.5 17.00 3.22 % --- 527.50 551 512.5
HEKTS HEKTAS 3.84 0.24 6.67 % --- 3.60 3.93 3.55
ISKPL ISIK PLASTIK 15.8 -1.75 -9.97 % --- 17.55 16.5 15.8
IZFAS IZMIR FIRCA 63.9 2.10 3.40 % --- 61.80 64.35 59.6
KBORU KUZEY BORU 25 1.72 7.39 % --- 23.28 25.04 23
KMPUR KIMTEKS POLIURETAN 21.08 1.28 6.46 % --- 19.80 21.3 19.4
KOPOL KOZA POLYESTER 5.79 0.33 6.04 % --- 5.46 5.82 5.03
MARMR MARMARA HOLDING 2.63 0.11 4.37 % --- 2.52 2.66 2.43
MRSHL MARSHALL 1480 80.00 5.71 % --- 1400.00 1487 1375
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 341.75 -0.25 -0.07 % --- 342.00 364.75 341.75
OZRDN OZERDEN AMBALAJ 32.1 0.46 1.45 % --- 31.64 33.34 29.16
PETKM PETKIM 23.22 0.46 2.02 % --- 22.76 23.4 21.78
POLTK POLITEKNIK METAL 4957.5 62.50 1.28 % --- 4895.00 5150 4880
RTALB RTA LABORATUVARLARI 3.79 0.14 3.84 % --- 3.65 3.81 3.54
SANFM SANIFOAM ENDUSTRI 8.29 0.38 4.80 % --- 7.91 8.34 7.65
SASA SASA POLYESTER 2.65 0.12 4.74 % --- 2.53 2.67 2.44
SEKUR SEKURO PLASTIK 7.5 0.66 9.65 % --- 6.84 7.52 6.77
SEYKM SEYITLER KIMYA 5.3 0.40 8.16 % --- 4.90 5.35 4.66
TARKM TARKIM BITKI KORUMA 498.75 13.75 2.84 % --- 485.00 506 466.75
TMPOL TEMAPOL POLIMER PLASTIK 307 -2.25 -0.73 % --- 309.25 314.5 278.5
TRILC TURK ILAC SERUM 2.48 -0.05 -1.98 % --- 2.53 2.54 2.32
TUPRS TUPRAS 243.1 1.40 0.58 % --- 241.70 246 239
Borsa İstanbul Endeksleri
...
...
...
...
...