XKMYA BIST KİMYA, PETROL, PLASTİK
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
14500.70
En Düşük
14465.40
En Yüksek
14661.72
Önceki Kapanış
14500.70
Hacim(TL)
20,234,160,000
XKMYA BIST KİMYA, PETROL, PLASTİK HİSSELERİ
INDEXIST:XKMYA
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| ACSEL | ACIPAYAM SELULOZ | 104 | 0.00 | 0.00 % | --- | 104.00 | 107.5 | 103.5 |
| AKSA | AKSA | 10.35 | 0.00 | 0.00 % | --- | 10.35 | 10.49 | 10.29 |
| ALKIM | ALKIM KIMYA | 17.84 | 0.00 | 0.00 % | --- | 17.84 | 18.04 | 17.8 |
| AYGAZ | AYGAZ | 247 | 0.00 | 0.00 % | --- | 247.00 | 251.75 | 242.2 |
| BAGFS | BAGFAS | 31.72 | 0.00 | 0.00 % | --- | 31.72 | 31.72 | 28.4 |
| BAHKM | BAHADIR KIMYA | 114.4 | 0.00 | 0.00 % | --- | 114.40 | 118 | 110 |
| BAYRK | BAYRAK TABAN SANAYI | 4.52 | 0.00 | 0.00 % | --- | 4.52 | 4.75 | 4.46 |
| BRISA | BRISA | 92.55 | 0.00 | 0.00 % | --- | 92.55 | 94 | 91 |
| BRKSN | BERKOSAN YALITIM | 8.95 | 0.00 | 0.00 % | --- | 8.95 | 8.97 | 8.7 |
| DEVA | DEVA HOLDING | 70.6 | 0.00 | 0.00 % | --- | 70.60 | 71.5 | 70.2 |
| DNISI | DINAMIK ISI MAKINA YALITIM | 21.76 | 0.00 | 0.00 % | --- | 21.76 | 22.08 | 21.44 |
| DYOBY | DYO BOYA | 13.8 | 0.00 | 0.00 % | --- | 13.80 | 14.04 | 13.75 |
| EGGUB | EGE GUBRE | 91.55 | 0.00 | 0.00 % | --- | 91.55 | 92.95 | 89.85 |
| EGPRO | EGE PROFIL | 27.34 | 0.00 | 0.00 % | --- | 27.34 | 27.54 | 26.7 |
| EPLAS | EGEPLAST | 6.38 | 0.00 | 0.00 % | --- | 6.38 | 6.6 | 6.24 |
| EUREN | EUROPEN ENDUSTRI | 5.1 | 0.00 | 0.00 % | --- | 5.10 | 5.18 | 5.09 |
| GEDZA | GEDIZ AMBALAJ | 31.12 | 0.00 | 0.00 % | --- | 31.12 | 34.44 | 30.42 |
| GOODY | GOOD-YEAR | 15.73 | 0.00 | 0.00 % | --- | 15.73 | 15.86 | 15.5 |
| GUBRF | GUBRE FABRIK. | 528 | 0.00 | 0.00 % | --- | 528.00 | 540 | 510 |
| HEKTS | HEKTAS | 3.06 | 0.00 | 0.00 % | --- | 3.06 | 3.12 | 3.03 |
| ISKPL | ISIK PLASTIK | 11.9 | 0.00 | 0.00 % | --- | 11.90 | 12.27 | 11.87 |
| IZFAS | IZMIR FIRCA | 51.9 | 0.00 | 0.00 % | --- | 51.90 | 52.5 | 50.8 |
| KBORU | KUZEY BORU | 20.38 | 0.00 | 0.00 % | --- | 20.38 | 21.12 | 19.94 |
| KMPUR | KIMTEKS POLIURETAN | 14.57 | 0.00 | 0.00 % | --- | 14.57 | 14.8 | 14.49 |
| KOPOL | KOZA POLYESTER | 6.38 | 0.00 | 0.00 % | --- | 6.38 | 6.51 | 6.35 |
| MARMR | MARMARA HOLDING | 2.59 | 0.00 | 0.00 % | --- | 2.59 | 2.68 | 2.51 |
| MRSHL | MARSHALL | 1551 | 0.00 | 0.00 % | --- | 1551.00 | 1560 | 1534 |
| ONCSM | ONCOSEM ONKOLOJIK SISTEMLER | 306.75 | 0.00 | 0.00 % | --- | 306.75 | 318.25 | 304.5 |
| OZRDN | OZERDEN AMBALAJ | 27.02 | 0.00 | 0.00 % | --- | 27.02 | 28 | 24.34 |
| PETKM | PETKIM | 17.72 | 0.00 | 0.00 % | --- | 17.72 | 17.83 | 17.46 |
| POLTK | POLITEKNIK METAL | 6040 | 0.00 | 0.00 % | --- | 6040.00 | 6220 | 6000 |
| RTALB | RTA LABORATUVARLARI | 4.01 | 0.00 | 0.00 % | --- | 4.01 | 4.19 | 3.98 |
| SANFM | SANIFOAM ENDUSTRI | 7.76 | 0.00 | 0.00 % | --- | 7.76 | 7.9 | 7.4 |
| SASA | SASA POLYESTER | 2.43 | 0.00 | 0.00 % | --- | 2.43 | 2.51 | 2.38 |
| SEKUR | SEKURO PLASTIK | 5.81 | 0.00 | 0.00 % | --- | 5.81 | 6 | 5.62 |
| SEYKM | SEYITLER KIMYA | 4.94 | 0.00 | 0.00 % | --- | 4.94 | 5.25 | 4.8 |
| TARKM | TARKIM BITKI KORUMA | 405 | 0.00 | 0.00 % | --- | 405.00 | 415.5 | 398.25 |
| TMPOL | TEMAPOL POLIMER PLASTIK | 490 | 0.00 | 0.00 % | --- | 490.00 | 499.75 | 476.25 |
| TRILC | TURK ILAC SERUM | 16.22 | 0.00 | 0.00 % | --- | 16.22 | 16.81 | 16.03 |
| TUPRS | TUPRAS | 215.9 | 0.00 | 0.00 % | --- | 215.90 | 219.8 | 215.1 |
Borsa İstanbul Endeksleri
...
...
...
...
...