XU500 BIST 500

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
18087.87
En Düşük
18032.75
En Yüksek
18156.13
Önceki Kapanış
18110.73
Hacim(TL)
253,196,400,000

XU500 BIST 500 HİSSELERİ

INDEXIST:XU500

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
A1CAP A1 CAPITAL YATIRIM 10.82 -0.13 -1.19 % 90.482.869,06 10.95 --- ---
A1YEN A1 YENILENEBILIR ENERJI 3 0.00 0.00 % 51.106.038,69 3.00 --- ---
AAGYO AGAOGLU GMYO 15.68 -0.14 -0.88 % 95.389.871,25 15.82 --- ---
ADEL ADEL KALEMCILIK 31.34 0.12 0.38 % 39.090.454,02 31.22 --- ---
ADESE ADESE GAYRIMENKUL 0.96 0.00 0.00 % 144.355.378,12 0.96 --- ---
ADGYO ADRA GMYO 54 -0.40 -0.74 % 13.909.027,15 54.40 --- ---
AEFES ANADOLU EFES 20.5 0.00 0.00 % 807.956.183,30 20.50 --- ---
AFYON AFYON CIMENTO 12.99 0.02 0.15 % 23.703.110,22 12.97 --- ---
AGESA AGESA HAYAT EMEKLILIK 247 3.00 1.23 % 68.621.185,70 244.00 --- ---
AGHOL ANADOLU GRUBU HOLDING 33.28 -0.72 -2.12 % 256.722.685,18 34.00 --- ---
AGROT AGROTECH TEKNOLOJI 2.64 0.02 0.76 % 67.465.814,33 2.62 --- ---
AHGAZ AHLATCI DOGALGAZ 35.76 -0.30 -0.83 % 305.434.514,18 36.06 --- ---
AHSGY AHES GMYO 21.64 0.20 0.93 % 110.656.059,80 21.44 --- ---
AKBNK AKBANK 73.75 -4.20 -5.39 % 14.439.897.436,85 77.95 --- ---
AKCNS AKCANSA 239.1 21.70 9.98 % 683.191.535,50 217.40 --- ---
AKENR AKENERJI 11.57 0.04 0.35 % 64.244.056,24 11.53 --- ---
AKFGY AKFEN GMYO 2.73 -0.05 -1.80 % 58.203.999,62 2.78 --- ---
AKFIS AKFEN INSAAT 85.8 2.45 2.94 % 408.907.593,95 83.35 --- ---
AKFYE AKFEN YEN. ENERJI 23.54 0.68 2.97 % 359.823.656,62 22.86 --- ---
AKGRT AKSIGORTA 7.17 0.04 0.56 % 39.398.287,21 7.13 --- ---
AKHAN AKHAN UN 34.56 0.66 1.95 % 168.713.053,36 33.90 --- ---
AKSA AKSA 12.15 0.34 2.88 % 495.874.009,57 11.81 --- ---
AKSEN AKSA ENERJI 80.9 -0.40 -0.49 % 211.760.290,75 81.30 --- ---
AKSGY AKIS GMYO 9.61 0.06 0.63 % 37.608.724,43 9.55 --- ---
AKSUE AKSU ENERJI 42.96 -1.04 -2.36 % 106.915.270,12 44.00 --- ---
ALARK ALARKO HOLDING 104.9 -1.80 -1.69 % 344.768.187,20 106.70 --- ---
ALBRK ALBARAKA TURK 8.06 -0.19 -2.30 % 163.053.628,52 8.25 --- ---
ALCAR ALARKO CARRIER 805 41.97 5.50 % 88.168.509,00 763.03 --- ---
ALCTL ALCATEL LUCENT TELETAS 153.2 -2.79 -1.79 % 67.216.383,00 155.99 --- ---
ALFAS ALFA SOLAR ENERJI 47.24 -0.06 -0.13 % 198.828.366,70 47.30 --- ---
ALGYO ALARKO GMYO 3.7 -0.10 -2.63 % 204.295.089,03 3.80 --- ---
ALKA ALKIM KAGIT 9.26 -0.10 -1.07 % 21.508.180,40 9.36 --- ---
ALKIM ALKIM KIMYA 17.48 -0.30 -1.69 % 16.301.677,46 17.78 --- ---
ALKLC ALTINKILIC GIDA VE SUT 349 10.00 2.95 % 271.985.533,50 339.00 --- ---
ALTNY ALTINAY SAVUNMA 17.47 0.51 3.01 % 549.544.184,48 16.96 --- ---
ALVES ALVES KABLO 2.62 -0.06 -2.24 % 113.228.430,90 2.68 --- ---
ANELE ANEL ELEKTRIK 103.4 -4.60 -4.26 % 519.450.244,80 108.00 --- ---
ANHYT ANADOLU HAYAT EMEK. 101.6 -0.90 -0.88 % 37.940.286,90 102.50 --- ---
ANSGR ANADOLU SIGORTA 27.04 0.24 0.90 % 82.303.725,02 26.80 --- ---
ARASE DOGU ARAS ENERJI 120.5 1.50 1.26 % 58.000.234,10 119.00 --- ---
ARCLK ARCELIK 100.2 0.45 0.45 % 119.005.976,20 99.75 --- ---
ARDYZ ARD BILISIM TEKNOLOJILERI 58.8 -0.40 -0.68 % 152.324.286,20 59.20 --- ---
ARENA ARENA BILGISAYAR 28.2 0.34 1.22 % 20.869.393,68 27.86 --- ---
ARMGD ARMADA GIDA 190.3 2.70 1.44 % 155.156.783,10 187.60 --- ---
ARSAN ARSAN HOLDING 3.49 0.05 1.45 % 116.362.833,97 3.44 --- ---
ARTMS ARTEMIS HALI 43.62 0.94 2.20 % 130.388.630,46 42.68 --- ---
ARZUM ARZUM EV ALETLERI 1.98 -0.16 -7.48 % 106.397.815,63 2.14 --- ---
ASELS ASELSAN 399.5 14.74 3.83 % 16.698.882.461,00 384.76 --- ---
ASGYO ASCE GMYO 12.31 -0.04 -0.32 % 40.249.539,06 12.35 --- ---
ASTOR ASTOR ENERJI 319 17.26 5.72 % 16.734.740.787,00 301.74 --- ---
ASUZU ANADOLU ISUZU 57.4 0.85 1.50 % 29.942.873,45 56.55 --- ---
ATAKP ATAKEY PATATES 52.7 0.10 0.19 % 8.985.493,90 52.60 --- ---
ATATP ATP YAZILIM 212.1 2.00 0.95 % 181.923.136,00 210.10 --- ---
ATATR ATA TURIZM 15.91 -0.06 -0.38 % 577.454.218,98 15.97 --- ---
AVGYO AVRASYA GMYO 14.51 -0.49 -3.27 % 10.364.811,68 15.00 --- ---
AVHOL AVRUPA YATIRIM HOLDING 39 1.38 3.67 % 46.699.927,96 37.62 --- ---
AVOD A.V.O.D GIDA VE TARIM 4.27 -0.03 -0.70 % 36.502.931,93 4.30 --- ---
AVPGY AVRUPAKENT GMYO 56.45 0.45 0.80 % 20.825.040,15 56.00 --- ---
AYCES ALTINYUNUS CESME 574.5 -13.52 -2.30 % 52.350.990,00 588.02 --- ---
AYDEM AYDEM ENERJI 25.98 0.00 0.00 % 31.421.610,90 25.98 --- ---
AYEN AYEN ENERJI 35.24 -0.58 -1.62 % 30.296.406,68 35.82 --- ---
AYGAZ AYGAZ 220.5 6.40 2.99 % 163.981.853,00 214.10 --- ---
BAGFS BAGFAS 25.6 -0.56 -2.14 % 19.680.316,90 26.16 --- ---
BAHKM BAHADIR KIMYA 116.2 1.00 0.87 % 27.623.414,30 115.20 --- ---
BALSU BALSU GIDA 18.2 1.46 8.72 % 2.351.521.533,36 16.74 --- ---
BANVT BANVIT 173 -1.99 -1.14 % 58.358.355,70 174.99 --- ---
BASGZ BASKENT DOGALGAZ GMYO 47.1 -0.38 -0.80 % 15.054.977,02 47.48 --- ---
BAYRK BAYRAK TABAN SANAYI 4.68 0.08 1.74 % 14.553.485,65 4.60 --- ---
BEGYO BATI EGE GMYO 4.13 0.00 0.00 % 20.604.804,24 4.13 --- ---
BERA BERA HOLDING 16.05 -0.01 -0.06 % 55.380.053,99 16.06 --- ---
BESLR BESLER GIDA 13.83 0.03 0.22 % 25.061.224,93 13.80 --- ---
BESTE BEST BRANDS ENERJI 34.56 1.36 4.10 % 428.374.066,64 33.20 --- ---
BEYAZ BEYAZ FILO 26.06 0.52 2.04 % 11.317.593,34 25.54 --- ---
BFREN BOSCH FREN SISTEMLERI 136.8 1.50 1.11 % 42.841.512,40 135.30 --- ---
BIENY BIEN YAPI URUNLERI 22.66 -0.18 -0.79 % 31.329.027,78 22.84 --- ---
BIGCH BUYUK SEFLER BIGCHEFS 6.95 0.10 1.46 % 98.423.176,99 6.85 --- ---
BIGEN BIRLESIM GRUP ENERJI 86.5 -2.20 -2.48 % 125.581.091,70 88.70 --- ---
BIGTK BIG MEDYA TEKNOLOJI 256 -3.00 -1.16 % 129.046.049,05 259.00 --- ---
BIMAS BIM MAGAZALAR 357 -0.50 -0.14 % 3.800.793.419,75 357.50 --- ---
BINBN BIN ULASIM TEKNOLOJILERI 175.3 0.40 0.23 % 30.302.253,30 174.90 --- ---
BINHO 1000 YATIRIMLAR HOL. 10.81 0.36 3.44 % 701.598.029,81 10.45 --- ---
BIOEN BIOTREND CEVRE VE ENERJI 18.76 -0.16 -0.85 % 197.105.999,12 18.92 --- ---
BJKAS BESIKTAS FUTBOL YAT. 1.68 0.03 1.82 % 76.766.156,75 1.65 --- ---
BLCYT BILICI YATIRIM 22.78 0.70 3.17 % 140.412.760,90 22.08 --- ---
BLUME BLUME METAL KIMYA 38.4 0.34 0.89 % 262.372.351,58 38.06 --- ---
BNTAS BANTAS AMBALAJ 6.3 0.09 1.45 % 23.412.245,94 6.21 --- ---
BOBET BOGAZICI BETON SANAYI 19.31 0.24 1.26 % 78.228.958,90 19.07 --- ---
BORLS BORLEASE OTOMOTIV 6.67 -0.25 -3.61 % 245.829.786,74 6.92 --- ---
BORSK BOR SEKER 6.07 0.08 1.34 % 45.225.447,01 5.99 --- ---
BOSSA BOSSA 6.26 -0.05 -0.79 % 16.958.620,79 6.31 --- ---
BRISA BRISA 84.5 -0.75 -0.88 % 9.094.249,55 85.25 --- ---
BRSAN BORUSAN BORU SANAYI 567.5 10.53 1.89 % 933.351.815,50 556.97 --- ---
BRYAT BORUSAN YAT. PAZ. 1910 40.93 2.19 % 155.663.042,00 1869.07 --- ---
BSOKE BATICIM CIMENTO 37.2 0.24 0.65 % 73.811.388,34 36.96 --- ---
BTCIM BATICIM BATI ANADOLU 6.08 -0.01 -0.16 % 160.999.945,55 6.09 --- ---
BUCIM BURSA CIMENTO 5.72 0.03 0.53 % 17.781.202,42 5.69 --- ---
BULGS BULLS GSYO 40.54 0.28 0.70 % 75.621.458,30 40.26 --- ---
BURCE BURCELIK 41.22 -0.02 -0.05 % 59.763.162,88 41.24 --- ---
BVSAN BULBULOGLU VINC 117.3 -0.49 -0.42 % 35.524.209,80 117.79 --- ---
CANTE CAN2 TERMIK 1.32 0.01 0.76 % 549.587.534,61 1.31 --- ---
CATES CATES ELEKTRIK 41.16 -0.12 -0.29 % 55.440.786,20 41.28 --- ---
CCOLA COCA COLA ICECEK 85.8 3.15 3.81 % 443.665.955,35 82.65 --- ---
CELHA CELIK HALAT 17.15 -0.12 -0.69 % 32.734.194,62 17.27 --- ---
CEMAS CEMAS DOKUM 4.37 0.00 0.00 % 45.771.100,90 4.37 --- ---
CEMTS CEMTAS 9.9 -0.05 -0.50 % 19.384.982,45 9.95 --- ---
CEMZY CEM ZEYTIN 13.93 -0.06 -0.43 % 117.672.478,32 13.99 --- ---
CGCAM CAGDAS CAM 44.54 0.14 0.32 % 261.342.957,40 44.40 --- ---
CIMSA CIMSA 48.62 1.42 3.01 % 520.917.596,50 47.20 --- ---
CLEBI CELEBI 1605 19.97 1.26 % 44.987.470,00 1585.03 --- ---
CMBTN CIMBETON 1879 170.04 9.95 % 280.643.452,00 1708.96 --- ---
CRFSA CARREFOURSA 151.5 2.61 1.75 % 54.006.306,30 148.89 --- ---
CVKMD CVK MADEN 40.7 0.78 1.95 % 624.401.951,46 39.92 --- ---
CWENE CW ENERJI 41 1.02 2.55 % 3.512.417.252,14 39.98 --- ---
DAGI DAGI GIYIM 9.72 0.50 5.42 % 111.724.258,93 9.22 --- ---
DAPGM DAP GAYRIMENKUL 9.54 0.13 1.38 % 972.372.318,85 9.41 --- ---
DARDL DARDANEL 1.99 0.01 0.51 % 16.426.300,06 1.98 --- ---
DCTTR DCT TRADING DIS TICARET 13.78 0.45 3.38 % 118.408.328,19 13.33 --- ---
DENGE DENGE HOLDING 2.47 -0.04 -1.59 % 42.527.210,78 2.51 --- ---
DERHL DERLUKS YATIRIM HOLDING 12.7 -0.61 -4.58 % 117.458.770,19 13.31 --- ---
DESA DESA DERI 10.97 0.25 2.33 % 15.457.464,86 10.72 --- ---
DEVA DEVA HOLDING 73.7 0.60 0.82 % 40.154.522,45 73.10 --- ---
DGATE DATAGATE BILGISAYAR 106.7 -7.80 -6.81 % 58.220.026,70 114.50 --- ---
DITAS DITAS BDY 30.08 -0.56 -1.83 % 516.272.108,12 30.64 --- ---
DMRGD DMR UNLU MAMULLER 12.1 0.20 1.68 % 584.059.501,07 11.90 --- ---
DMSAS DEMISAS DOKUM 8.58 -0.58 -6.33 % 93.331.712,42 9.16 --- ---
DNISI DINAMIK ISI MAKINA YALITIM 22.7 -0.10 -0.44 % 24.443.090,74 22.80 --- ---
DOAS DOGUS OTOMOTIV 186.4 2.10 1.14 % 125.256.989,00 184.30 --- ---
DOCO DO-CO 11775 -106.94 -0.90 % 55.623.020,00 11881.94 --- ---
DOFER DOFER YAPI MALZEMELERI 31.72 0.04 0.13 % 23.365.636,28 31.68 --- ---
DOFRB DOF ROBOTIK 179.9 -13.71 -7.08 % 1.987.087.872,10 193.61 --- ---
DOHOL DOGAN HOLDING 20.48 -0.08 -0.39 % 138.637.860,34 20.56 --- ---
DSTKF DESTEK FINANS FAKTORING 3750 -59.81 -1.57 % 1.295.492.830,00 3809.81 --- ---
DUNYH DUNYA HOLDING 135.5 12.30 9.98 % 849.207.311,50 123.20 --- ---
DURDO DURAN DOGAN BASIM 5.1 -0.17 -3.23 % 16.355.177,00 5.27 --- ---
DURKN DURUKAN SEKERLEME 21.7 0.30 1.40 % 64.464.226,84 21.40 --- ---
DYOBY DYO BOYA 14.13 0.07 0.50 % 21.728.405,18 14.06 --- ---
DZGYO DENIZ GMYO 8.8 0.19 2.21 % 13.283.474,01 8.61 --- ---
EBEBK EBEBEK MAGAZACILIK 75.45 0.05 0.07 % 27.740.188,50 75.40 --- ---
ECILC ECZACIBASI ILAC 76.95 -0.15 -0.19 % 219.219.969,10 77.10 --- ---
ECOGR ECOGREEN ENERJI 40.5 -0.30 -0.74 % 101.112.425,20 40.80 --- ---
ECZYT ECZACIBASI YATIRIM 320 4.76 1.51 % 80.290.654,75 315.24 --- ---
EDIP EDIP GAYRIMENKUL 39.56 1.18 3.07 % 31.389.163,94 38.38 --- ---
EFOR EFOR YATIRIM 15.5 0.60 4.03 % 1.608.532.512,85 14.90 --- ---
EGEEN EGE ENDUSTRI 5782.5 177.67 3.17 % 178.702.492,50 5604.83 --- ---
EGEGY EGEYAPI AVRUPA GMYO 30.02 0.52 1.76 % 120.897.673,42 29.50 --- ---
EGGUB EGE GUBRE 102.5 1.40 1.38 % 76.430.074,20 101.10 --- ---
EGPRO EGE PROFIL 37.68 -0.02 -0.05 % 33.929.331,14 37.70 --- ---
EKGYO EMLAK KONUT GMYO 20.8 -1.20 -5.45 % 3.338.496.200,74 22.00 --- ---
EKOS EKOS TEKNOLOJI 6.95 -0.06 -0.86 % 88.559.522,66 7.01 --- ---
EKSUN EKSUN GIDA 6.75 0.00 0.00 % 54.912.483,76 6.75 --- ---
EMKEL EMEK ELEKTRIK 19.87 1.39 7.52 % 438.236.914,56 18.48 --- ---
ENDAE ENDA ENERJI HOLDING 17.11 -0.56 -3.17 % 79.432.481,18 17.67 --- ---
ENERY ENERYA ENERJI 9.58 -0.59 -5.80 % 1.385.474.961,87 10.17 --- ---
ENJSA ENERJISA ENERJI 104 0.90 0.87 % 106.958.192,10 103.10 --- ---
ENKAI ENKA INSAAT 93.7 1.65 1.79 % 1.883.388.169,15 92.05 --- ---
ENTRA IC ENTERRA YEN. ENERJI 4.69 0.04 0.86 % 56.581.567,96 4.65 --- ---
EPLAS EGEPLAST 5.7 -0.12 -2.06 % 13.836.145,61 5.82 --- ---
EREGL EREGLI DEMIR CELIK 40.1 -0.70 -1.72 % 4.061.879.560,34 40.80 --- ---
ESCOM ESCORT TEKNOLOJI 6.15 0.23 3.89 % 338.409.675,15 5.92 --- ---
ESEN ESENBOGA ELEKTRIK 3.72 0.05 1.36 % 210.837.548,36 3.67 --- ---
ETILR ETILER GIDA 5.32 0.03 0.57 % 25.748.044,20 5.29 --- ---
EUPWR EUROPOWER ENERJI 84 1.15 1.39 % 2.778.376.355,25 82.85 --- ---
EUREN EUROPEN ENDUSTRI 4.39 -0.01 -0.23 % 69.496.492,28 4.40 --- ---
EYGYO EYG GMYO 2.38 -0.04 -1.65 % 16.725.934,45 2.42 --- ---
FADE FADE GIDA 15.76 0.71 4.72 % 133.318.378,07 15.05 --- ---
FENER FENERBAHCE FUTBOL 2.94 0.02 0.68 % 248.474.979,48 2.92 --- ---
FMIZP F-M IZMIT PISTON 319.75 16.24 5.35 % 62.202.327,25 303.51 --- ---
FONET FONET BILGI TEKNOLOJILERI 5.25 0.07 1.35 % 104.548.697,31 5.18 --- ---
FORMT FORMET METAL VE CAM 2.18 -0.02 -0.91 % 40.511.480,99 2.20 --- ---
FORTE FORTE BILGI ILETISIM 98.45 1.95 2.02 % 177.575.140,50 96.50 --- ---
FRIGO FRIGO PAK GIDA 1.88 0.16 9.30 % 283.005.953,01 1.72 --- ---
FROTO FORD OTOSAN 83.75 0.05 0.06 % 1.303.026.542,70 83.70 --- ---
FZLGY FUZUL GMYO 14.3 0.65 4.76 % 462.365.285,83 13.65 --- ---
GARAN GARANTI BANKASI 133.5 -5.10 -3.68 % 4.740.336.225,10 138.60 --- ---
GARFA GARANTI FAKTORING 28.62 -0.06 -0.21 % 15.501.751,24 28.68 --- ---
GEDIK GEDIK Y. MEN. DEG. 7.38 -0.30 -3.91 % 210.458.032,18 7.68 --- ---
GEDZA GEDIZ AMBALAJ 31.26 0.38 1.23 % 23.344.804,40 30.88 --- ---
GENIL GEN ILAC 9.05 -0.14 -1.52 % 266.353.031,32 9.19 --- ---
GENKM GENTAS KIMYA 13.89 -0.02 -0.14 % 329.613.792,16 13.91 --- ---
GENTS GENTAS 6.22 0.06 0.97 % 38.448.258,66 6.16 --- ---
GEREL GERSAN ELEKTRIK 37.3 -2.56 -6.42 % 272.906.647,50 39.86 --- ---
GESAN GIRISIM ELEKTRIK SANAYI 77.65 4.45 6.08 % 341.273.324,80 73.20 --- ---
GIPTA GIPTA OFIS KIRTASIYE 69.85 -0.45 -0.64 % 110.707.388,30 70.30 --- ---
GLCVY GELECEK VARLIK YONETIMI 57.85 -0.40 -0.69 % 19.830.644,75 58.25 --- ---
GLRMK GULERMAK AGIR SANAYI 168 -2.01 -1.18 % 459.828.435,00 170.01 --- ---
GLRYH GULER YAT. HOLDING 3.43 0.00 0.00 % 27.043.663,96 3.43 --- ---
GLYHO GLOBAL YAT. HOLDING 18.73 0.68 3.77 % 151.833.616,73 18.05 --- ---
GOKNR GOKNUR GIDA 24 0.72 3.09 % 177.994.032,54 23.28 --- ---
GOLTS GOLTAS CIMENTO 332 1.75 0.53 % 34.929.672,00 330.25 --- ---
GOODY GOOD-YEAR 2.82 -0.08 -2.76 % 56.164.060,78 2.90 --- ---
GOZDE GOZDE GIRISIM 24.94 0.24 0.97 % 50.128.130,60 24.70 --- ---
GRSEL GUR-SEL TURIZM TASIMACILIK 308 1.99 0.65 % 88.889.681,25 306.01 --- ---
GRTHO GRAINTURK HOLDING 245.7 2.79 1.15 % 191.986.992,50 242.91 --- ---
GSDHO GSD HOLDING 6.17 -0.01 -0.16 % 263.680.636,92 6.18 --- ---
GSRAY GALATASARAY SPORTIF 1.01 -0.01 -0.98 % 84.902.737,06 1.02 --- ---
GUBRF GUBRE FABRIK. 456 -5.77 -1.25 % 790.908.849,75 461.77 --- ---
GUNDG GUNDOGDU GIDA 1800 -30.01 -1.64 % 471.683.977,00 1830.01 --- ---
GWIND GALATA WIND ENERJI 25.24 0.04 0.16 % 58.667.421,98 25.20 --- ---
HALKB T. HALK BANKASI 43.76 -1.94 -4.25 % 2.103.115.038,64 45.70 --- ---
HATEK HATAY TEKSTIL 16.98 0.16 0.95 % 18.016.104,10 16.82 --- ---
HATSN HATSAN GEMI 54.2 -1.25 -2.25 % 141.749.421,85 55.45 --- ---
HDFGS HEDEF GIRISIM 2.9 -0.01 -0.34 % 807.072.391,33 2.91 --- ---
HEKTS HEKTAS 3.29 0.07 2.17 % 2.099.488.374,31 3.22 --- ---
HKTM HIDROPAR HAREKET KONTROL 11.04 -0.29 -2.56 % 249.626.804,24 11.33 --- ---
HLGYO HALK GMYO 5.39 -0.23 -4.09 % 98.895.156,42 5.62 --- ---
HOROZ HOROZ LOJISTIK 63.95 -0.50 -0.78 % 65.121.458,60 64.45 --- ---
HRKET HAREKET PROJE TASIMACILIGI 103 -2.60 -2.46 % 165.054.929,70 105.60 --- ---
HURGZ HURRIYET GZT. 6.62 0.19 2.95 % 27.972.461,98 6.43 --- ---
ICBCT ICBC TURKEY BANK 21.72 -1.34 -5.81 % 92.277.566,50 23.06 --- ---
ICUGS ICU GIRISIM 5.81 0.52 9.83 % 95.109.957,51 5.29 --- ---
IEYHO ISIKLAR ENERJI YAPI HOL. 152 -2.00 -1.30 % 1.618.333.221,60 154.00 --- ---
IHGZT IHLAS GAZETECILIK 1.34 0.04 3.08 % 57.028.077,79 1.30 --- ---
IHLAS IHLAS HOLDING 1.21 0.02 1.68 % 288.348.768,98 1.19 --- ---
IHLGM IHLAS GAYRIMENKUL 1.82 0.01 0.55 % 45.910.356,96 1.81 --- ---
IMASM IMAS MAKINA 3.03 0.03 1.00 % 220.627.997,41 3.00 --- ---
INDES INDEKS BILGISAYAR 11.01 0.11 1.01 % 78.589.699,28 10.90 --- ---
INFO INFO YATIRIM 7 0.20 2.94 % 212.664.924,28 6.80 --- ---
INGRM INGRAM BILISIM 470 33.48 7.67 % 77.106.993,50 436.52 --- ---
INTEM INTEMA 275 9.99 3.77 % 29.826.957,00 265.01 --- ---
INVEO INVEO YATIRIM HOLDING 8.96 0.19 2.17 % 145.859.990,02 8.77 --- ---
INVES INVESTCO HOLDING 638.5 -70.47 -9.94 % 21.267.114,00 708.97 --- ---
ISCTR IS BANKASI (C) 14.21 -0.61 -4.12 % 7.032.385.592,84 14.82 --- ---
ISDMR ISKENDERUN DEMIR CELIK 56.2 0.20 0.36 % 43.005.002,25 56.00 --- ---
ISFIN IS FIN.KIR. 19.63 -0.03 -0.15 % 17.617.694,79 19.66 --- ---
ISGSY IS GIRISIM 20.9 -0.78 -3.60 % 151.414.948,98 21.68 --- ---
ISGYO IS GMYO 24.66 -0.20 -0.80 % 137.736.451,62 24.86 --- ---
ISKPL ISIK PLASTIK 6.12 0.06 0.99 % 223.362.709,54 6.06 --- ---
ISMEN IS Y. MEN. DEG. 35.72 -0.26 -0.72 % 161.086.391,38 35.98 --- ---
IZENR IZDEMIR ENERJI 10.42 0.32 3.17 % 866.221.294,59 10.10 --- ---
IZFAS IZMIR FIRCA 66.95 -1.50 -2.19 % 366.739.639,70 68.45 --- ---
IZMDC IZMIR DEMIR CELIK 9.05 0.06 0.67 % 107.727.106,67 8.99 --- ---
JANTS JANTSA JANT SANAYI 16.81 1.52 9.94 % 82.867.298,48 15.29 --- ---
KAPLM KAPLAMIN 513 4.98 0.98 % 50.771.951,00 508.02 --- ---
KAREL KAREL ELEKTRONIK 11.58 0.19 1.67 % 221.428.901,89 11.39 --- ---
KARSN KARSAN OTOMOTIV 12.7 -0.27 -2.08 % 153.895.726,84 12.97 --- ---
KARTN KARTONSAN 165.6 8.90 5.68 % 241.039.572,50 156.70 --- ---
KATMR KATMERCILER EKIPMAN 2.71 0.01 0.37 % 139.234.025,08 2.70 --- ---
KAYSE KAYSERI SEKER FABRIKASI 4.37 0.00 0.00 % 42.343.940,08 4.37 --- ---
KBORU KUZEY BORU 26.92 -0.30 -1.10 % 185.811.171,60 27.22 --- ---
KCAER KOCAER CELIK 15.2 0.24 1.60 % 259.006.729,76 14.96 --- ---
KCHOL KOC HOLDING 189.6 -4.11 -2.12 % 2.911.086.178,60 193.71 --- ---
KFEIN KAFEIN YAZILIM 9.2 0.06 0.66 % 29.932.663,99 9.14 --- ---
KLGYO KILER GMYO 5.13 -0.14 -2.66 % 39.744.027,78 5.27 --- ---
KLKIM KALEKIM KIMYEVI MADDELER 28.84 -0.34 -1.17 % 47.372.948,20 29.18 --- ---
KLMSN KLIMASAN KLIMA 33.12 -0.76 -2.24 % 24.216.580,40 33.88 --- ---
KLRHO KILER HOLDING 92.9 2.65 2.94 % 333.433.707,40 90.25 --- ---
KLSER KALESERAMIK 26.64 0.06 0.23 % 22.888.705,60 26.58 --- ---
KLYPV KALYON GUNES TEKNOLOJILERI 60.3 0.25 0.42 % 80.037.200,10 60.05 --- ---
KMPUR KIMTEKS POLIURETAN 18.52 0.12 0.65 % 21.835.703,24 18.40 --- ---
KNFRT KONFRUT TARIM 12.67 -0.51 -3.87 % 40.247.944,06 13.18 --- ---
KOCMT KOC METALURJI 4.45 0.40 9.88 % 348.386.153,40 4.05 --- ---
KONYA KONYA CIMENTO 4255 125.13 3.03 % 209.982.437,50 4129.87 --- ---
KOPOL KOZA POLYESTER 6.34 0.01 0.16 % 357.979.811,63 6.33 --- ---
KORDS KORDSA TEKNIK TEKSTIL 70.75 0.95 1.36 % 93.192.047,60 69.80 --- ---
KOTON KOTON MAGAZACILIK 14.5 0.25 1.75 % 52.781.029,90 14.25 --- ---
KRDMD KARDEMIR (D) 38.74 -0.40 -1.02 % 2.598.436.972,78 39.14 --- ---
KRGYO KORFEZ GMYO 2.62 -0.01 -0.38 % 37.835.653,68 2.63 --- ---
KRONT KRON TEKNOLOJI 26.4 0.52 2.01 % 50.003.848,30 25.88 --- ---
KRSTL KRISTAL KOLA 11.03 0.24 2.22 % 40.544.497,36 10.79 --- ---
KRVGD KERVAN GIDA 2.82 0.01 0.36 % 8.852.461,52 2.81 --- ---
KTLEV KATILIMEVIM TAS. FIN. 183.7 -3.69 -1.97 % 3.283.156.739,20 187.39 --- ---
KUTPO KUTAHYA PORSELEN 88.35 0.80 0.91 % 9.546.442,15 87.55 --- ---
KUYAS KUYAS YATIRIM 77.5 0.95 1.24 % 622.841.347,65 76.55 --- ---
KZBGY KIZILBUK GYO 2.51 0.02 0.80 % 68.045.251,62 2.49 --- ---
KZGYO KUZUGRUP GMYO 22.86 0.08 0.35 % 23.190.797,88 22.78 --- ---
LIDER LDR TURIZM 93.5 -0.60 -0.64 % 273.536.950,75 94.10 --- ---
LIDFA LIDER FAKTORING 2.97 0.04 1.37 % 21.282.576,18 2.93 --- ---
LILAK LILA KAGIT 36.28 -0.66 -1.79 % 128.605.726,42 36.94 --- ---
LINK LINK BILGISAYAR 7.52 0.30 4.16 % 496.958.286,92 7.22 --- ---
LKMNH LOKMAN HEKIM SAGLIK 15.26 -0.25 -1.61 % 25.649.826,65 15.51 --- ---
LMKDC LIMAK DOGU ANADOLU 26.58 0.12 0.45 % 80.923.019,58 26.46 --- ---
LOGO LOGO YAZILIM 138.5 0.40 0.29 % 94.094.203,30 138.10 --- ---
LRSHO LORAS HOLDING 3.34 0.06 1.83 % 48.020.123,90 3.28 --- ---
LXGYO LUXERA GMYO 15.21 0.20 1.33 % 141.597.581,61 15.01 --- ---
LYDHO LYDIA HOLDING 196.5 11.40 6.16 % 141.810.317,30 185.10 --- ---
LYDYE LYDIA YESIL ENERJI 13797.5 94.55 0.69 % 12.874.952,50 13702.95 --- ---
MAALT MARMARIS ALTINYUNUS 1153 -49.04 -4.08 % 95.681.978,00 1202.04 --- ---
MACKO MACKOLIK INTERNET HIZMETLERI 33.24 0.20 0.61 % 12.043.096,16 33.04 --- ---
MAGEN MARGUN ENERJI 32.96 0.26 0.80 % 652.689.162,84 32.70 --- ---
MAKTK MAKINA TAKIM 12.5 0.02 0.16 % 49.270.648,36 12.48 --- ---
MARBL TUREKS TURUNC MADENCILIK 13.32 0.50 3.90 % 45.933.361,87 12.82 --- ---
MARKA MARKA YATIRIM HOLDING 85.9 0.10 0.12 % 74.032.936,35 85.80 --- ---
MARMR MARMARA HOLDING 2.39 -0.01 -0.42 % 167.528.355,37 2.40 --- ---
MARTI MARTI OTEL 1.68 -0.01 -0.59 % 51.060.043,17 1.69 --- ---
MAVI MAVI GIYIM 39 -0.02 -0.05 % 114.697.130,68 39.02 --- ---
MCARD METROPAL KURUMSAL HIZMETLER 159.6 -3.31 -2.03 % 227.170.941,20 162.91 --- ---
MEGMT MEGA METAL 75 0.40 0.54 % 267.487.599,90 74.60 --- ---
MEKAG MEKA GLOBAL MAKINE 3.5 -0.04 -1.13 % 47.293.497,09 3.54 --- ---
MERIT MERIT TURIZM 18 0.55 3.15 % 131.562.473,99 17.45 --- ---
MERKO MERKO GIDA 1.67 0.15 9.87 % 116.075.517,22 1.52 --- ---
METRO METRO HOLDING 8.97 -0.28 -3.03 % 109.445.343,92 9.25 --- ---
MGROS MIGROS TICARET 632.5 3.02 0.48 % 1.480.748.260,50 629.48 --- ---
MHRGY MHR GMYO 3.8 0.01 0.26 % 9.660.708,60 3.79 --- ---
MIATK MIA TEKNOLOJI 36.44 0.52 1.45 % 1.259.089.824,80 35.92 --- ---
MNDRS MENDERES TEKSTIL 11.27 0.14 1.26 % 25.969.987,24 11.13 --- ---
MOGAN MOGAN ENERJI 15.5 1.01 6.97 % 554.386.543,31 14.49 --- ---
MOPAS MOPAS MARKETCILIK 33.8 0.90 2.74 % 86.096.901,78 32.90 --- ---
MPARK MLP SAGLIK 426.5 6.26 1.49 % 244.078.113,75 420.24 --- ---
MRGYO MARTI GMYO 1.51 -0.03 -1.95 % 99.504.635,88 1.54 --- ---
MRSHL MARSHALL 2454 223.09 10.00 % 289.760.168,00 2230.91 --- ---
MSGYO MISTRAL GMYO 6.24 -0.01 -0.16 % 6.262.575,94 6.25 --- ---
MTRKS MATRIKS FINANSAL TEKNOLOJILER 30.86 0.70 2.32 % 46.726.282,02 30.16 --- ---
NATEN NATUREL ENERJI 6.64 0.23 3.59 % 201.831.264,92 6.41 --- ---
NETAS NETAS TELEKOM. 64.65 0.65 1.02 % 22.315.899,90 64.00 --- ---
NETCD NETCAD YAZILIM 156.4 -3.60 -2.25 % 688.282.895,70 160.00 --- ---
NIBAS NIGBAS NIGDE BETON 4.35 0.04 0.93 % 21.978.203,59 4.31 --- ---
NTGAZ NATURELGAZ 11.34 0.02 0.18 % 30.105.251,48 11.32 --- ---
NTHOL NET HOLDING 46.18 3.46 8.10 % 225.754.189,86 42.72 --- ---
NUGYO NUROL GMYO 9.61 0.08 0.84 % 11.850.742,07 9.53 --- ---
NUHCM NUH CIMENTO 227.4 4.00 1.79 % 61.837.835,20 223.40 --- ---
OBAMS OBA MAKARNACILIK 5.94 0.11 1.89 % 366.469.473,12 5.83 --- ---
ODAS ODAS ELEKTRIK 8.1 -0.24 -2.88 % 662.476.538,92 8.34 --- ---
ODINE ODINE TEKNOLOJI 1805 -175.04 -8.84 % 1.517.604.054,00 1980.04 --- ---
OFSYM OFIS YEM GIDA 57.45 -1.75 -2.96 % 55.745.773,45 59.20 --- ---
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 250.5 0.00 0.00 % 40.624.166,75 250.50 --- ---
ONRYT ONUR TEKNOLOJI 69.85 5.05 7.79 % 154.197.378,85 64.80 --- ---
ORGE ORGE ENERJI ELEKTRIK 113.9 5.70 5.27 % 115.531.097,70 108.20 --- ---
OSMEN OSMANLI MENKUL 8.58 0.27 3.25 % 51.596.099,97 8.31 --- ---
OSTIM OSTIM ENDUSTRIYEL YAT 1.92 0.03 1.59 % 58.482.828,08 1.89 --- ---
OTKAR OTOKAR 388.25 11.24 2.98 % 624.366.808,00 377.01 --- ---
OYAKC OYAK CIMENTO 20.96 0.20 0.96 % 306.180.654,64 20.76 --- ---
OZATD OZATA DENIZCILIK 1870 110.99 6.31 % 902.344.340,00 1759.01 --- ---
OZGYO OZDERICI GMYO 2.22 0.06 2.78 % 95.472.066,38 2.16 --- ---
OZKGY OZAK GMYO 14.11 -0.41 -2.82 % 40.459.008,14 14.52 --- ---
OZYSR OZYASAR TEL 13.1 0.75 6.07 % 71.205.447,01 12.35 --- ---
PAGYO PANORA GMYO 160.7 13.61 9.25 % 81.931.249,00 147.09 --- ---
PAHOL PASIFIK HOLDING 1.49 -0.02 -1.32 % 548.593.921,72 1.51 --- ---
PAPIL PAPILON SAVUNMA 14.94 -0.24 -1.58 % 107.428.315,46 15.18 --- ---
PARSN PARSAN 85 -1.30 -1.51 % 34.899.577,80 86.30 --- ---
PASEU PASIFIK EURASIA LOJISTIK 94.25 8.55 9.98 % 1.102.309.894,65 85.70 --- ---
PATEK PASIFIK TEKNOLOJI 24.86 1.72 7.43 % 785.602.673,34 23.14 --- ---
PEKGY PEKER GMYO 14.29 -0.01 -0.07 % 2.609.549.234,03 14.30 --- ---
PENGD PENGUEN GIDA 11.24 0.08 0.72 % 27.094.541,60 11.16 --- ---
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13.7 -0.09 -0.65 % 21.792.317,90 13.79 --- ---
PETKM PETKIM 18.93 0.07 0.37 % 1.365.805.619,49 18.86 --- ---
PETUN PINAR ET VE UN 11.92 0.13 1.10 % 11.386.355,90 11.79 --- ---
PGSUS PEGASUS 174.1 -2.90 -1.64 % 1.627.743.274,80 177.00 --- ---
PINSU PINAR SU 10.84 0.14 1.31 % 18.798.298,28 10.70 --- ---
PKART PLASTIKKART 130.9 -2.49 -1.87 % 55.786.703,70 133.39 --- ---
PKENT PETROKENT TURIZM 146.7 0.70 0.48 % 20.408.335,10 146.00 --- ---
PNSUT PINAR SUT 11.79 0.03 0.26 % 17.522.723,11 11.76 --- ---
POLHO POLISAN HOLDING 21.2 0.06 0.28 % 38.210.957,34 21.14 --- ---
POLTK POLITEKNIK METAL 5650 370.12 7.01 % 181.290.607,50 5279.88 --- ---
PRKAB TURK PRYSMIAN KABLO 36.42 -0.14 -0.38 % 22.783.008,38 36.56 --- ---
PRKME PARK ELEK.MADENCILIK 22.92 -2.22 -8.83 % 744.387.782,32 25.14 --- ---
PSGYO PASIFIK GMYO 3.4 0.00 0.00 % 909.018.652,03 3.40 --- ---
QUAGR QUA GRANITE HAYAL YAPI 3.86 -0.05 -1.28 % 168.839.687,21 3.91 --- ---
RALYH RAL YATIRIM HOLDING 208.5 1.41 0.68 % 3.166.868.352,50 207.09 --- ---
RAYSG RAY SIGORTA 183.6 -1.89 -1.02 % 32.002.680,50 185.49 --- ---
REEDR REEDER TEKNOLOJI 6.48 0.01 0.15 % 97.917.075,71 6.47 --- ---
RGYAS RONESANS GAYRIMENKUL YAT. 191.9 0.40 0.21 % 130.645.318,80 191.50 --- ---
RTALB RTA LABORATUVARLARI 3.6 0.03 0.84 % 123.234.160,23 3.57 --- ---
RUZYE RUZY MADENCILIK VE ENERJI 9.94 0.06 0.61 % 30.608.684,03 9.88 --- ---
RYGYO REYSAS GMYO 30.34 -0.06 -0.20 % 19.235.204,12 30.40 --- ---
RYSAS REYSAS LOJISTIK 20.66 -0.46 -2.18 % 34.247.462,44 21.12 --- ---
SAFKR SAFKAR EGE SOGUTMACILIK 20.54 -1.02 -4.73 % 125.025.919,58 21.56 --- ---
SAHOL SABANCI HOLDING 94.5 -3.05 -3.13 % 2.266.536.592,60 97.55 --- ---
SANFM SANIFOAM ENDUSTRI 9.26 0.05 0.54 % 81.634.121,13 9.21 --- ---
SARKY SARKUYSAN 27.26 -0.34 -1.23 % 121.486.228,38 27.60 --- ---
SASA SASA POLYESTER 2.4 0.00 0.00 % 4.925.524.342,58 2.40 --- ---
SAYAS SAY YENILENEBILIR ENERJI 50.55 0.40 0.80 % 35.796.227,43 50.15 --- ---
SDTTR SDT UZAY VE SAVUNMA 273.25 -4.50 -1.62 % 268.676.354,75 277.75 --- ---
SEGMN SEGMEN KARDESLER GIDA 54.55 3.80 7.49 % 533.780.511,05 50.75 --- ---
SELEC SELCUK ECZA DEPOSU 223 14.20 6.80 % 321.481.833,20 208.80 --- ---
SERNT SERANIT GRANIT SERAMIK 10.09 0.08 0.80 % 178.707.629,18 10.01 --- ---
SISE SISE CAM 44.34 -0.16 -0.36 % 1.966.711.958,04 44.50 --- ---
SKBNK SEKERBANK 17.7 0.21 1.20 % 516.880.727,39 17.49 --- ---
SKTAS SOKTAS 3.73 -0.02 -0.53 % 116.877.910,38 3.75 --- ---
SKYMD SEKER YATIRIM 14.63 -0.18 -1.22 % 50.144.253,34 14.81 --- ---
SMART SMARTIKS YAZILIM 28.1 -2.50 -8.17 % 311.913.532,62 30.60 --- ---
SMRTG SMART GUNES ENERJISI TEK. 11.51 0.33 2.95 % 400.674.210,80 11.18 --- ---
SMRVA SUMER VARLIK YONETIM 14.14 -0.31 -2.15 % 145.633.636,76 14.45 --- ---
SNGYO SINPAS GMYO 3.88 -0.12 -3.00 % 56.979.405,58 4.00 --- ---
SOKE SOKE DEGIRMENCILIK 16.17 0.67 4.32 % 69.844.218,23 15.50 --- ---
SOKM SOK MARKETLER TICARET 46.42 0.82 1.80 % 242.990.681,30 45.60 --- ---
SRVGY SERVET GMYO 2.78 0.00 0.00 % 44.527.701,50 2.78 --- ---
SURGY SUR TATIL EVLERI GMYO 72.5 0.90 1.26 % 133.516.715,35 71.60 --- ---
SVGYO SAVUR GMYO 23.44 0.44 1.91 % 438.497.167,30 23.00 --- ---
TABGD TAB GIDA 240.6 16.81 7.51 % 730.573.450,90 223.79 --- ---
TARKM TARKIM BITKI KORUMA 519 13.00 2.57 % 56.275.615,00 506.00 --- ---
TATEN TATLIPINAR ENERJI URETIM 12.7 -0.20 -1.55 % 226.081.716,22 12.90 --- ---
TATGD TAT GIDA 19.39 -0.10 -0.51 % 17.628.010,45 19.49 --- ---
TAVHL TAV HAVALIMANLARI 276.5 -5.24 -1.86 % 542.435.898,75 281.74 --- ---
TBORG T.TUBORG 135.2 -2.51 -1.82 % 19.178.136,20 137.71 --- ---
TCELL TURKCELL 107.2 -1.20 -1.11 % 1.973.951.191,00 108.40 --- ---
TCKRC KIRAC GALVANIZ 134.2 -5.10 -3.66 % 694.241.841,80 139.30 --- ---
TEHOL TERA YATIRIM TEK. HOL. 39.02 0.42 1.09 % 1.959.415.311,04 38.60 --- ---
TEKTU TEK-ART TURIZM 9.02 -0.61 -6.33 % 50.445.858,14 9.63 --- ---
TGSAS TGS DIS TICARET 173.5 -5.40 -3.02 % 35.113.205,50 178.90 --- ---
THYAO TURK HAVA YOLLARI 334 0.77 0.23 % 14.651.258.292,25 333.23 --- ---
TKFEN TEKFEN HOLDING 140.5 0.50 0.36 % 878.586.663,10 140.00 --- ---
TKNSA TEKNOSA IC VE DIS TICARET 19.66 -0.14 -0.71 % 46.433.098,55 19.80 --- ---
TLMAN TRABZON LIMAN 91.1 -1.20 -1.30 % 22.676.779,25 92.30 --- ---
TMPOL TEMAPOL POLIMER PLASTIK 448.25 -16.74 -3.60 % 149.911.445,75 464.99 --- ---
TMSN TUMOSAN MOTOR VE TRAKTOR 89.55 2.45 2.81 % 62.817.405,70 87.10 --- ---
TNZTP TAPDI TINAZTEPE 24.3 -0.60 -2.41 % 32.902.773,56 24.90 --- ---
TOASO TOFAS OTO. FAB. 302 -4.26 -1.39 % 941.761.297,50 306.26 --- ---
TRALT TURK ALTIN ISLETMELERI 50.6 2.66 5.55 % 9.120.426.677,38 47.94 --- ---
TRCAS TURCAS HOLDING 42.08 -0.62 -1.45 % 21.219.256,74 42.70 --- ---
TRENJ TR DOGAL ENERJI 91.95 2.10 2.34 % 145.149.115,75 89.85 --- ---
TRGYO TORUNLAR GMYO 99.15 1.35 1.38 % 267.992.753,15 97.80 --- ---
TRMET TR ANADOLU METAL MADENCILIK 117.5 1.70 1.47 % 478.987.872,30 115.80 --- ---
TSKB T.S.K.B. 11.8 -0.28 -2.32 % 151.733.696,01 12.08 --- ---
TSPOR TRABZONSPOR SPORTIF 0.91 0.00 0.00 % 100.678.660,20 0.91 --- ---
TTKOM TURK TELEKOM 61.2 0.80 1.32 % 2.122.006.125,25 60.40 --- ---
TTRAK TURK TRAKTOR 441 -5.00 -1.12 % 44.131.307,50 446.00 --- ---
TUCLK TUGCELIK 4.11 0.05 1.23 % 18.111.749,72 4.06 --- ---
TUKAS TUKAS 2.26 0.02 0.89 % 154.911.395,46 2.24 --- ---
TUPRS TUPRAS 248.2 8.39 3.50 % 6.397.787.245,50 239.81 --- ---
TUREX TUREKS TURIZM TASIMACILIK 7.32 -0.04 -0.54 % 92.632.659,52 7.36 --- ---
TURGG TURKER PROJE GAYRIMENKUL 28.3 0.58 2.09 % 14.675.049,16 27.72 --- ---
TURSG TURKIYE SIGORTA 6.04 -0.06 -0.98 % 443.080.494,91 6.10 --- ---
UCAYM UCAY MUHENDISLIK 33.64 0.60 1.82 % 292.684.902,64 33.04 --- ---
UFUK UFUK YATIRIM 1653 -28.93 -1.72 % 91.375.858,00 1681.93 --- ---
ULKER ULKER BISKUVI 100.1 1.65 1.68 % 810.403.363,25 98.45 --- ---
ULUSE ULUSOY ELEKTRIK 279.75 -5.01 -1.76 % 79.792.486,25 284.76 --- ---
ULUUN ULUSOY UN SANAYI 9.04 0.27 3.08 % 90.842.016,35 8.77 --- ---
USAK USAK SERAMIK 1.48 0.01 0.68 % 52.177.809,00 1.47 --- ---
VAKBN VAKIFLAR BANKASI 31.88 -1.60 -4.78 % 1.790.778.967,54 33.48 --- ---
VAKFA VAKIF FAKTORING 12 -0.05 -0.41 % 70.329.404,99 12.05 --- ---
VAKFN VAKIF FIN. KIR. 1.62 -0.01 -0.61 % 37.471.778,79 1.63 --- ---
VAKKO VAKKO TEKSTIL 72.6 -2.80 -3.71 % 21.771.181,50 75.40 --- ---
VERTU VERUSATURK GIRISIM 39.9 0.10 0.25 % 14.911.124,38 39.80 --- ---
VERUS VERUSA HOLDING 548.5 -60.47 -9.93 % 17.571.613,50 608.97 --- ---
VESBE VESTEL BEYAZ ESYA 6.26 -0.02 -0.32 % 58.052.640,96 6.28 --- ---
VESTL VESTEL 24.92 -0.02 -0.08 % 168.483.549,12 24.94 --- ---
VKGYO VAKIF GMYO 2.73 -0.04 -1.44 % 68.621.062,27 2.77 --- ---
VRGYO VERA KONSEPT GMYO 2.08 0.02 0.97 % 16.928.944,26 2.06 --- ---
VSNMD VISNE MADENCILIK 88.25 -1.45 -1.62 % 261.409.914,50 89.70 --- ---
YAPRK YAPRAK SUT VE BESI CIFT. 11.83 0.13 1.11 % 25.610.788,55 11.70 --- ---
YATAS YATAS 41.32 0.64 1.57 % 24.958.151,14 40.68 --- ---
YAYLA YAYLA EN. UR. TUR. VE INS 25.22 2.28 9.94 % 59.696.608,88 22.94 --- ---
YEOTK YEO TEKNOLOJI ENERJI 94.75 -2.50 -2.57 % 472.638.968,00 97.25 --- ---
YESIL YESIL YATIRIM HOLDING 1.38 0.04 2.99 % 25.053.657,86 1.34 --- ---
YGGYO YENI GIMAT GMYO 234.8 5.91 2.58 % 21.618.863,20 228.89 --- ---
YIGIT YIGIT AKU 23.32 -0.18 -0.77 % 47.445.473,64 23.50 --- ---
YKBNK YAPI VE KREDI BANK. 38.02 -2.48 -6.12 % 10.700.644.039,92 40.50 --- ---
YKSLN YUKSELEN CELIK 3.3 0.03 0.92 % 24.287.821,03 3.27 --- ---
YUNSA YUNSA 9.28 -0.14 -1.49 % 17.008.771,62 9.42 --- ---
YYLGD YAYLA GIDA 11.15 0.24 2.20 % 89.649.140,30 10.91 --- ---
ZERGY ZERAY GMYO 10.58 -0.02 -0.19 % 156.721.741,41 10.60 --- ---
ZOREN ZORLU ENERJI 2.72 0.01 0.37 % 82.616.699,35 2.71 --- ---
ZRGYO ZIRAAT GMYO 17.76 -0.13 -0.73 % 103.523.585,20 17.89 --- ---
Borsa İstanbul Endeksleri

Günün En Çok Artan Hisseleri

ATSYH
ATLANTIS YATIRIM HOLDING
Hisse detayına git
113.30 TL
+%10.00
ISKUR
IS BANKASI (KUR.)
Hisse detayına git
4,125,000.00 TL
+%10.00
MRSHL
MARSHALL
Hisse detayına git
2,454.00 TL
+%10.00
RODRG
RODRIGO TEKSTIL
Hisse detayına git
27.30 TL
+%9.99
DUNYH
DUNYA HOLDING
Hisse detayına git
135.50 TL
+%9.98
AKCNS
AKCANSA
Hisse detayına git
239.10 TL
+%9.98
Tümünü gör

BIST 500 Nedir ve Neleri Kapsar?

BIST 500 Endeksi ,Borsa İstanbul'da işlem gören en geniş şirket yelpazesini kapsayan endesktir. Borsa İstanbul’da en yüksek piyasa değerine sahip 500 şirketin performansını yansıtan bu endeks, Türkiye ekonomisinin genel sağlığı hakkında kapsamlı bilgi sunar. BIST 500 Endeksi, sektörel çeşitliliği ve geniş kapsamı sayesinde Türkiye borsasının genel görünümünü anlamak isteyen yatırımcılar için önemli bir göstergedir. Peki, BIST 500 nedir, neleri kapsar ve nasıl takip edilir? BIST 500 Endeksi, Borsa İstanbul’da işlem gören en büyük 500 şirketin hisse fiyatlarıyla oluşturulmuş bir endekstir. Bu endeks, bankacılık, enerji, inşaat, teknoloji, perakende, sağlık gibi birçok sektörde faaliyet gösteren şirketleri içerir. Türkiye’nin en geniş kapsamlı endeksi olan BIST 500, hem büyük hem de orta ölçekli şirketlerin performanslarını bir arada sunar. Bu sayede yatırımcılar, endeksteki farklı sektörlerin performansını ve ülke ekonomisinin genel durumunu BIST 500 üzerinden izleyebilir.

BIST 500 Endeksi’nin Önemi

BIST 500 Endeksi, Türkiye borsasının genel performansını görmek isteyen yatırımcılar için kapsamlı bir referans sunar. Bu endeksin düşüş veya yükseliş göstermesi, ülkenin ekonomik durumunun yanı sıra farklı sektörlerdeki gelişmeleri de yansıtır. Ayrıca, BIST 500’de yer alan şirketlerin geniş bir sektörel yelpazede olması, yatırımcılara piyasa hakkında geniş perspektifli bilgi verir. Dolayısıyla, BIST 500 Endeksi hem yerli hem de yabancı yatırımcıların Türkiye ekonomisine dair kapsamlı analiz yapabilmesi için vazgeçilmez bir kaynaktır.

BIST 500’de Yatırım Yapmanın Avantajları

BIST 500 Endeksi, yatırımcılara çeşitlendirilmiş ve dengeli bir portföy sunar. Endekste yer alan 500 şirket, farklı sektörlerde faaliyet gösterdiğinden, yatırımcılar portföylerini sektörel çeşitlendirme yoluyla daha az riskle yönetebilir. BIST 500, hem büyük hem de orta ölçekli şirketleri kapsadığı için yatırımcılar, geniş bir büyüme potansiyeline sahip şirketlere ortak olabilir. Bu özellikleri sayesinde BIST 500, yatırımcıların risklerini dağıtmasına ve piyasadaki farklı sektörlerden faydalanmasına imkân tanır.

BIST 500 Endeksi Nasıl Takip Edilir?

BIST 500 Endeksi canlı olarak çeşitli borsa platformları ve canlı borsa ekranı üzerinden izlenebilir. Bu ekranlar sayesinde endekste yer alan şirketlerin anlık fiyatları, işlem hacimleri ve sektörel hareketleri gözlemlenebilir. Anlık borsa verilerini izlemek, yatırımcıların piyasa değişikliklerine hızlı tepki vermesine olanak tanır. Özellikle kısa vadeli alım-satım işlemleri yapmak isteyen yatırımcılar için canlı borsa ekranları son derece faydalıdır.

BIST 500 Endeksi’ne Nasıl Yatırım Yapılır?

BIST 500 Endeksi’ne yatırım yapabilmek için bir yatırım hesabı açmak gereklidir. İnfo Yatırım, yatırımcılara BIST 500 Endeksi’ne yatırım yapma olanağı sağlar. Bu endekste yer alan şirketlerin farklı sektörlerden olması, yatırımcılara uzun vadeli ve dengeli bir yatırım stratejisi geliştirme fırsatı sunar. Ekonomik göstergeler, döviz kurları, faiz oranları ve sektörel büyüme oranları, BIST 500 Endeksi’ndeki şirketlerin performansını etkileyen başlıca faktörler arasında yer alır.

BIST 500 ve Ekonomik Göstergeler

BIST 500 Endeksi, Türkiye ekonomisinin genel durumunu analiz etmek isteyen yatırımcılar için değerli bir kaynaktır. Ülke içindeki ekonomik gelişmeler, sektörel büyüme oranları ve küresel piyasalardaki değişimler, BIST 500 üzerindeki hareketleri doğrudan etkiler. Bu yüzden yatırımcıların endeksi takip ederken ekonomik verileri ve sektörel analizleri göz önünde bulundurması önemlidir. Ekonomik göstergeleri takip eden yatırımcılar, BIST 500’ün gelecekteki performansını daha doğru öngörebilir.

Sonuç

BIST 500 Endeksi, Türkiye’nin en geniş kapsamlı borsa endeksi olarak yatırımcılara sektörel çeşitlendirme ve kapsamlı analiz imkânı sunar. Canlı borsa ekranı ile anlık piyasa verilerini takip eden yatırımcılar, farklı sektörlerin performansını yakından izleyerek daha bilinçli yatırım kararları alabilir. BIST 500 Endeksi, geniş sektör dağılımı ve Türkiye ekonomisine dair kapsamlı bilgi sunmasıyla, uzun vadeli yatırımcılar için cazip bir seçenek olmaya devam ediyor. İlginizi çekebilecek BIST 100 Hisseleri & XU100 Şirket Listesi sayfasını incelemek için tıklayın.

 

...
...
...
...
...