XU050 BIST 50

Kapanış En Düşük En Yüksek Önceki Kapanış Hacim(TL)
Günlük 7685.68 7673.57 7828.87 7685.68 53,985,380,000

XU050 BIST 50 HİSSELERİ

Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Şehir
AEFES ANADOLU EFES BİRACILIK VE MALT SANAYİİ A.Ş. --- --- --- --- İSTANBUL
AKBNK AKBANK T.A.Ş. --- --- --- --- İSTANBUL
ALARK ALARKO HOLDİNG A.Ş. --- --- --- --- İSTANBUL
ALFAS ALFA SOLAR ENERJİ SANAYİ VE TİCARET A.Ş. --- --- --- --- ANKARA
ARCLK ARÇELİK A.Ş. --- --- --- --- İSTANBUL
ASELS ASELSAN ELEKTRONİK SANAYİ VE TİCARET A.Ş. --- --- --- --- ANKARA
ASTOR ASTOR ENERJİ A.Ş. --- --- --- --- ANKARA
BIMAS BİM BİRLEŞİK MAĞAZALAR A.Ş. --- --- --- --- İSTANBUL
BRSAN BORUSAN BİRLEŞİK BORU FABRİKALARI SANAYİ VE TİCARET A.Ş. --- --- --- --- İSTANBUL
CCOLA COCA-COLA İÇECEK A.Ş. --- --- --- --- İSTANBUL
CIMSA ÇİMSA ÇİMENTO SANAYİ VE TİCARET A.Ş. --- --- --- --- İSTANBUL
CWENE CW ENERJİ MÜHENDİSLİK TİCARET VE SANAYİ A.Ş. --- --- --- --- ANTALYA
DOAS DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş. --- --- --- --- İSTANBUL
DOHOL DOĞAN ŞİRKETLER GRUBU HOLDİNG A.Ş. --- --- --- --- İSTANBUL
EGEEN EGE ENDÜSTRİ VE TİCARET A.Ş. --- --- --- --- İZMİR
EKGYO EMLAK KONUT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. --- --- --- --- İSTANBUL
ENJSA ENERJİSA ENERJİ A.Ş. --- --- --- --- İSTANBUL
ENKAI ENKA İNŞAAT VE SANAYİ A.Ş. --- --- --- --- İSTANBUL
EREGL EREĞLİ DEMİR VE ÇELİK FABRİKALARI T.A.Ş. --- --- --- --- İSTANBUL
EUPWR EUROPOWER ENERJİ VE OTOMASYON TEKNOLOJİLERİ SANAYİ TİCARET A.Ş. --- --- --- --- ANKARA
FROTO FORD OTOMOTİV SANAYİ A.Ş. --- --- --- --- İSTANBUL
GARAN TÜRKİYE GARANTİ BANKASI A.Ş. --- --- --- --- İSTANBUL
GESAN GİRİŞİM ELEKTRİK SANAYİ TAAHHÜT VE TİCARET A.Ş. --- --- --- --- ANKARA
GUBRF GÜBRE FABRİKALARI T.A.Ş. --- --- --- --- İSTANBUL
HALKB TÜRKİYE HALK BANKASI A.Ş. --- --- --- --- İSTANBUL
HEKTS HEKTAŞ TİCARET T.A.Ş. --- --- --- --- KOCAELİ
KCAER KOCAER ÇELİK SANAYİ VE TİCARET A.Ş. --- --- --- --- DENİZLİ
KCHOL KOÇ HOLDİNG A.Ş. --- --- --- --- İSTANBUL
KONTR KONTROLMATİK TEKNOLOJİ ENERJİ VE MÜHENDİSLİK A.Ş. --- --- --- --- İSTANBUL
KOZAA KOZA ANADOLU METAL MADENCİLİK İŞLETMELERİ A.Ş. --- --- --- --- ANKARA
KOZAL KOZA ALTIN İŞLETMELERİ A.Ş. --- --- --- --- ANKARA
MGROS MİGROS TİCARET A.Ş. --- --- --- --- İSTANBUL
MIATK MİA TEKNOLOJİ A.Ş. --- --- --- --- ANKARA
ODAS ODAŞ ELEKTRİK ÜRETİM SANAYİ TİCARET A.Ş. --- --- --- --- İSTANBUL
OYAKC OYAK ÇİMENTO FABRİKALARI A.Ş. --- --- --- --- ANKARA
PETKM PETKİM PETROKİMYA HOLDİNG A.Ş. --- --- --- --- İZMİR
PGSUS PEGASUS HAVA TAŞIMACILIĞI A.Ş. --- --- --- --- İSTANBUL
REEDR REEDER TEKNOLOJİ SANAYİ VE TİCARET A.Ş. --- --- --- --- SAMSUN
SAHOL HACI ÖMER SABANCI HOLDİNG A.Ş. --- --- --- --- İSTANBUL
SASA SASA POLYESTER SANAYİ A.Ş. --- --- --- --- ADANA
SISE TÜRKİYE ŞİŞE VE CAM FABRİKALARI A.Ş. --- --- --- --- İSTANBUL
SMRTG SMART GÜNEŞ ENERJİSİ TEKNOLOJİLERİ ARAŞTIRMA GELİŞTİRME ÜRETİM SANAYİ VE TİCARET A.Ş. --- --- --- --- İSTANBUL
SOKM ŞOK MARKETLER TİCARET A.Ş. --- --- --- --- İSTANBUL
TAVHL TAV HAVALİMANLARI HOLDİNG A.Ş. --- --- --- --- İSTANBUL
TCELL TURKCELL İLETİŞİM HİZMETLERİ A.Ş. --- --- --- --- İSTANBUL
THYAO TÜRK HAVA YOLLARI A.O. --- --- --- --- İSTANBUL
TOASO TOFAŞ TÜRK OTOMOBİL FABRİKASI A.Ş. --- --- --- --- İSTANBUL
TTKOM TÜRK TELEKOMÜNİKASYON A.Ş. --- --- --- --- ANKARA
TTRAK TÜRK TRAKTÖR VE ZİRAAT MAKİNELERİ A.Ş. --- --- --- --- ANKARA
TUPRS TÜPRAŞ-TÜRKİYE PETROL RAFİNERİLERİ A.Ş. --- --- --- --- İSTANBUL
Borsa İstanbul Endeksleri
...
...
...
...
...