XTMTU BIST TEMETTÜ
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
12039.65
En Düşük
11934.70
En Yüksek
12065.36
Önceki Kapanış
11940.09
Hacim(TL)
63,005,650,000
XTMTU BIST TEMETTÜ HİSSELERİ
INDEXIST:XTMTU
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim |
|---|---|---|---|---|---|
| ADEL | ADEL KALEMCILIK | 31.3 | -0.20 | -0.63 % | 30.561.666,78 |
| AEFES | ANADOLU EFES | 15.64 | 0.00 | 0.00 % | 707.583.028,06 |
| AFYON | AFYON CIMENTO | 13.13 | 0.15 | 1.16 % | 34.819.393,88 |
| AGESA | AGESA HAYAT EMEKLILIK | 209.1 | 0.29 | 0.14 % | 34.095.888,70 |
| AGHOL | ANADOLU GRUBU HOLDING | 28.08 | 0.06 | 0.21 % | 83.642.482,66 |
| AKBNK | AKBANK | 67.05 | 2.65 | 4.11 % | 11.218.542.706,35 |
| AKCNS | AKCANSA | 136.5 | 4.50 | 3.41 % | 101.902.396,10 |
| AKMGY | AKMERKEZ GMYO | 206.5 | 3.09 | 1.52 % | 2.436.980,20 |
| AKSA | AKSA | 10.26 | -0.40 | -3.75 % | 262.794.984,39 |
| ALARK | ALARKO HOLDING | 98.4 | 3.15 | 3.31 % | 1.565.872.314,85 |
| ALFAS | ALFA SOLAR ENERJI | 43.12 | 0.12 | 0.28 % | 43.561.400,26 |
| ANHYT | ANADOLU HAYAT EMEK. | 97 | 0.15 | 0.15 % | 60.375.417,35 |
| ARASE | DOGU ARAS ENERJI | 60.55 | -1.45 | -2.34 % | 22.143.224,80 |
| ARDYZ | ARD BILISIM TEKNOLOJILERI | 36.34 | -0.06 | -0.16 % | 395.234.143,70 |
| ASELS | ASELSAN | 188.1 | 3.00 | 1.62 % | 2.578.049.203,40 |
| ASTOR | ASTOR ENERJI | 99.25 | 1.15 | 1.17 % | 2.905.725.772,80 |
| ASUZU | ANADOLU ISUZU | 54.4 | 0.25 | 0.46 % | 21.019.192,00 |
| AVPGY | AVRUPAKENT GMYO | 54.65 | -1.05 | -1.89 % | 31.616.637,05 |
| AYEN | AYEN ENERJI | 25.02 | -0.06 | -0.24 % | 8.269.050,90 |
| AYGAZ | AYGAZ | 209.6 | 0.61 | 0.29 % | 19.755.424,00 |
| BASGZ | BASKENT DOGALGAZ GMYO | 41.24 | 0.02 | 0.05 % | 22.770.867,36 |
| BIMAS | BIM MAGAZALAR | 514.5 | -14.01 | -2.65 % | 5.023.789.464,00 |
| BOBET | BOGAZICI BETON SANAYI | 18.73 | -0.14 | -0.74 % | 35.109.383,96 |
| BORSK | BOR SEKER | 23.22 | -1.18 | -4.84 % | 104.714.199,34 |
| BRISA | BRISA | 80.5 | 0.00 | 0.00 % | 15.481.209,95 |
| BRYAT | BORUSAN YAT. PAZ. | 2303 | -47.00 | -2.00 % | 182.905.860,00 |
| BUCIM | BURSA CIMENTO | 6.41 | 0.14 | 2.23 % | 48.485.388,08 |
| CCOLA | COCA COLA ICECEK | 51 | -0.05 | -0.10 % | 205.331.680,55 |
| CIMSA | CIMSA | 47.96 | 0.46 | 0.97 % | 410.981.359,96 |
| CLEBI | CELEBI | 1586 | 16.95 | 1.08 % | 40.728.744,00 |
| DOAS | DOGUS OTOMOTIV | 187.8 | 3.39 | 1.84 % | 311.980.503,90 |
| DOHOL | DOGAN HOLDING | 17.62 | 0.07 | 0.40 % | 266.333.508,63 |
| ECILC | ECZACIBASI ILAC | 88.45 | 0.65 | 0.74 % | 419.365.279,50 |
| ECZYT | ECZACIBASI YATIRIM | 333 | -12.01 | -3.48 % | 95.490.982,00 |
| EGEEN | EGE ENDUSTRI | 7125 | 55.14 | 0.78 % | 91.196.822,50 |
| EGGUB | EGE GUBRE | 96.85 | 0.95 | 0.99 % | 27.571.226,60 |
| EGPRO | EGE PROFIL | 24.92 | 0.72 | 2.98 % | 21.695.244,20 |
| ENKAI | ENKA INSAAT | 79.75 | -0.30 | -0.37 % | 760.508.424,70 |
| FROTO | FORD OTOSAN | 90.9 | 0.55 | 0.61 % | 2.179.029.184,60 |
| GARAN | GARANTI BANKASI | 141.4 | 4.00 | 2.91 % | 4.669.573.289,10 |
| GEDIK | GEDIK Y. MEN. DEG. | 6.06 | -0.04 | -0.66 % | 25.359.742,47 |
| GENIL | GEN ILAC | 198.3 | 3.30 | 1.69 % | 172.866.456,00 |
| GENTS | GENTAS | 10.72 | -0.10 | -0.92 % | 55.568.908,22 |
| GLCVY | GELECEK VARLIK YONETIMI | 79.85 | 0.40 | 0.50 % | 50.698.447,85 |
| GLYHO | GLOBAL YAT. HOLDING | 12.39 | -0.07 | -0.56 % | 110.528.598,90 |
| GOLTS | GOLTAS CIMENTO | 313.5 | -3.26 | -1.03 % | 47.362.864,75 |
| GRSEL | GUR-SEL TURIZM TASIMACILIK | 328 | 16.75 | 5.38 % | 329.973.137,00 |
| GWIND | GALATA WIND ENERJI | 23.3 | 0.10 | 0.43 % | 77.804.081,88 |
| ISATR | IS BANKASI (A) | 4950000 | 0.00 | 0.00 % | --- |
| ISBTR | IS BANKASI (B) | 480530 | -10,960.23 | -2.23 % | 1.463.532,50 |
| ISCTR | IS BANKASI (C) | 14.05 | 0.39 | 2.86 % | 8.523.763.950,21 |
| ISMEN | IS Y. MEN. DEG. | 41.56 | 0.10 | 0.24 % | 128.270.213,10 |
| JANTS | JANTSA JANT SANAYI | 19.22 | -0.06 | -0.31 % | 29.370.769,05 |
| KCAER | KOCAER CELIK | 10.25 | 0.03 | 0.29 % | 81.320.006,80 |
| KCHOL | KOC HOLDING | 170.4 | 1.10 | 0.65 % | 5.238.861.909,00 |
| KFEIN | KAFEIN YAZILIM | 9.08 | 0.05 | 0.55 % | 37.369.790,48 |
| KLKIM | KALEKIM KIMYEVI MADDELER | 30.14 | 0.12 | 0.40 % | 28.255.897,86 |
| LIDER | LDR TURIZM | 55.8 | 5.05 | 9.95 % | 235.687.137,10 |
| LILAK | LILA KAGIT | 25.46 | 0.20 | 0.79 % | 67.703.887,40 |
| LKMNH | LOKMAN HEKIM SAGLIK | 14.81 | 0.09 | 0.61 % | 14.791.823,60 |
| LOGO | LOGO YAZILIM | 154.6 | -1.40 | -0.90 % | 38.617.039,30 |
| MACKO | MACKOLIK INTERNET HIZMETLERI | 43.2 | 0.34 | 0.79 % | 6.833.175,28 |
| MAVI | MAVI GIYIM | 36.86 | -0.30 | -0.81 % | 203.579.780,74 |
| MERIT | MERIT TURIZM | 17.47 | 0.67 | 3.99 % | 64.171.377,79 |
| MGROS | MIGROS TICARET | 507.5 | -7.99 | -1.55 % | 1.201.800.686,00 |
| MSGYO | MISTRAL GMYO | 5.28 | -0.03 | -0.56 % | 12.947.606,19 |
| MTRKS | MATRIKS FINANSAL TEKNOLOJILER | 24.36 | -0.54 | -2.17 % | 22.645.777,44 |
| NTGAZ | NATURELGAZ | 10.07 | 0.09 | 0.90 % | 156.493.716,81 |
| NUHCM | NUH CIMENTO | 232.6 | 5.01 | 2.20 % | 19.577.228,10 |
| OSMEN | OSMANLI MENKUL | 8.55 | -0.09 | -1.04 % | 11.332.351,00 |
| PAGYO | PANORA GMYO | 81.5 | -0.15 | -0.18 % | 27.095.870,40 |
| PSGYO | PASIFIK GMYO | 2.58 | -0.03 | -1.15 % | 373.143.898,81 |
| SANFM | SANIFOAM ENDUSTRI | 6.54 | 0.02 | 0.31 % | 20.724.480,68 |
| SARKY | SARKUYSAN | 15.99 | 0.48 | 3.09 % | 46.284.211,84 |
| SDTTR | SDT UZAY VE SAVUNMA | 178.6 | 2.10 | 1.19 % | 62.164.715,40 |
| SELEC | SELCUK ECZA DEPOSU | 68.55 | -1.25 | -1.79 % | 40.614.230,55 |
| SISE | SISE CAM | 37.72 | 1.12 | 3.06 % | 1.149.501.072,20 |
| SMRVA | SUMER VARLIK YONETIM | 503.5 | 27.02 | 5.67 % | 1.416.876.867,00 |
| TCELL | TURKCELL | 97.9 | 0.75 | 0.77 % | 1.758.895.015,40 |
| TGSAS | TGS DIS TICARET | 169.3 | 0.00 | 0.00 % | 5.750.584,20 |
| TOASO | TOFAS OTO. FAB. | 233.4 | 3.11 | 1.35 % | 750.772.606,60 |
| TRGYO | TORUNLAR GMYO | 72.9 | -0.05 | -0.07 % | 154.413.352,85 |
| TTRAK | TURK TRAKTOR | 529 | 9.00 | 1.73 % | 68.592.200,00 |
| TUPRS | TUPRAS | 197 | 0.00 | 0.00 % | 3.538.559.922,40 |
| TURSG | TURKIYE SIGORTA | 11.96 | 0.25 | 2.13 % | 608.683.099,62 |
| VAKKO | VAKKO TEKSTIL | 56.4 | 0.00 | 0.00 % | 15.620.536,85 |
| VERUS | VERUSA HOLDING | 264 | -0.50 | -0.19 % | 195.318.975,50 |
| VESBE | VESTEL BEYAZ ESYA | 8.43 | 0.04 | 0.48 % | 34.706.299,10 |
| YAPRK | YAPRAK SUT VE BESI CIFT. | 248.1 | 3.40 | 1.39 % | 22.439.461,10 |
| YUNSA | YUNSA | 8.31 | 0.00 | 0.00 % | 41.482.650,19 |
| ZRGYO | ZIRAAT GMYO | 22.76 | -0.06 | -0.26 % | 10.054.446,68 |
Borsa İstanbul Endeksleri
...
...
...
...
...