XTMTU BIST TEMETTÜ

Kapanış En Düşük En Yüksek Önceki Kapanış Hacim(TL)
Günlük 10585.69 10555.11 10751.09 10585.69 59,082,440,000

XTMTU BIST TEMETTÜ HİSSELERİ

INDEXIST:XTMTU

Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Şehir
ACSEL ACISELSAN ACIPAYAM SELÜLOZ SANAYİ VE TİCARET A.Ş. --- --- --- --- DENİZLİ
AEFES ANADOLU EFES BİRACILIK VE MALT SANAYİİ A.Ş. --- --- --- --- İSTANBUL
AFYON AFYON ÇİMENTO SANAYİ T.A.Ş. --- --- --- --- İSTANBUL
AGHOL AG ANADOLU GRUBU HOLDİNG A.Ş. --- --- --- --- İSTANBUL
AKBNK AKBANK T.A.Ş. --- --- --- --- İSTANBUL
AKCNS AKÇANSA ÇİMENTO SANAYİ VE TİCARET A.Ş. --- --- --- --- İSTANBUL
AKMGY AKMERKEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. --- --- --- --- İSTANBUL
AKSA AKSA AKRİLİK KİMYA SANAYİİ A.Ş. --- --- --- --- YALOVA
AKSEN AKSA ENERJİ ÜRETİM A.Ş. --- --- --- --- İSTANBUL
ALARK ALARKO HOLDİNG A.Ş. --- --- --- --- İSTANBUL
ALGYO ALARKO GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. --- --- --- --- İSTANBUL
ALKA ALKİM KAĞIT SANAYİ VE TİCARET A.Ş. --- --- --- --- İZMİR
ALKIM ALKİM ALKALİ KİMYA A.Ş. --- --- --- --- İSTANBUL
ANGEN ANATOLİA TANI VE BİYOTEKNOLOJİ ÜRÜNLERİ ARAŞTIRMA GELİŞTİRME SANAYİ VE TİCARET A.Ş. --- --- --- --- ---
ANHYT ANADOLU HAYAT EMEKLİLİK A.Ş. --- --- --- --- İSTANBUL
ARASE DOĞU ARAS ENERJİ YATIRIMLARI A.Ş. --- --- --- --- ERZURUM
ARCLK ARÇELİK A.Ş. --- --- --- --- İSTANBUL
ARDYZ ARD GRUP BİLİŞİM TEKNOLOJİLERİ A.Ş. --- --- --- --- ANKARA
ARENA ARENA BİLGİSAYAR SANAYİ VE TİCARET A.Ş. --- --- --- --- İSTANBUL
ARZUM ARZUM ELEKTRİKLİ EV ALETLERİ SANAYİ VE TİCARET A.Ş. --- --- --- --- İSTANBUL
ASELS ASELSAN ELEKTRONİK SANAYİ VE TİCARET A.Ş. --- --- --- --- ANKARA
ASUZU ANADOLU ISUZU OTOMOTİV SANAYİ VE TİCARET A.Ş. --- --- --- --- İSTANBUL
AYEN AYEN ENERJİ A.Ş. --- --- --- --- ANKARA
AYGAZ AYGAZ A.Ş. --- --- --- --- İSTANBUL
BASGZ BAŞKENT DOĞALGAZ DAĞITIM GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. --- --- --- --- ANKARA
BEYAZ BEYAZ FİLO OTO KİRALAMA A.Ş. --- --- --- --- ANKARA
BFREN BOSCH FREN SİSTEMLERİ SANAYİ VE TİCARET A.Ş. --- --- --- --- BURSA
BIMAS BİM BİRLEŞİK MAĞAZALAR A.Ş. --- --- --- --- İSTANBUL
BOBET BOĞAZİÇİ BETON SANAYİ VE TİCARET A.Ş. --- --- --- --- İSTANBUL
BRISA BRİSA BRİDGESTONE SABANCI LASTİK SANAYİ VE TİCARET A.Ş. --- --- --- --- İSTANBUL
BRKSN BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş. --- --- --- --- İSTANBUL
BRYAT BORUSAN YATIRIM VE PAZARLAMA A.Ş. --- --- --- --- İSTANBUL
CCOLA COCA-COLA İÇECEK A.Ş. --- --- --- --- İSTANBUL
CEMTS ÇEMTAŞ ÇELİK MAKİNA SANAYİ VE TİCARET A.Ş. --- --- --- --- BURSA
CIMSA ÇİMSA ÇİMENTO SANAYİ VE TİCARET A.Ş. --- --- --- --- İSTANBUL
CLEBI ÇELEBİ HAVA SERVİSİ A.Ş. --- --- --- --- İSTANBUL
DEVA DEVA HOLDİNG A.Ş. --- --- --- --- İSTANBUL
DOAS DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş. --- --- --- --- İSTANBUL
DOHOL DOĞAN ŞİRKETLER GRUBU HOLDİNG A.Ş. --- --- --- --- İSTANBUL
ECILC EİS ECZACIBAŞI İLAÇ SINAİ VE FİNANSAL YATIRIMLAR SANAYİ VE TİCARET A.Ş. --- --- --- --- İSTANBUL
ECZYT ECZACIBAŞI YATIRIM HOLDİNG ORTAKLIĞI A.Ş. --- --- --- --- İSTANBUL
EGEEN EGE ENDÜSTRİ VE TİCARET A.Ş. --- --- --- --- İZMİR
EGGUB EGE GÜBRE SANAYİİ A.Ş. --- --- --- --- İZMİR
EGPRO EGE PROFİL TİCARET VE SANAYİ A.Ş. --- --- --- --- İZMİR
EKGYO EMLAK KONUT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. --- --- --- --- İSTANBUL
ELITE ELİTE NATUREL ORGANİK GIDA SANAYİ VE TİCARET A.Ş. --- --- --- --- ANKARA
ENJSA ENERJİSA ENERJİ A.Ş. --- --- --- --- İSTANBUL
ENKAI ENKA İNŞAAT VE SANAYİ A.Ş. --- --- --- --- İSTANBUL
ERBOS ERBOSAN ERCİYAS BORU SANAYİ VE TİCARET A.Ş. --- --- --- --- KAYSERİ
ESCAR ESCAR FİLO KİRALAMA HİZMETLERİ A.Ş. --- --- --- --- İSTANBUL
...
...
...
...
...