XTMTU BIST TEMETTÜ
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
15326.72
En Düşük
15115.59
En Yüksek
15380.08
Önceki Kapanış
15326.72
Hacim(TL)
77,417,410,000
XTMTU BIST TEMETTÜ HİSSELERİ
INDEXIST:XTMTU
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| AEFES | ANADOLU EFES | 19.4 | 0.00 | 0.00 % | --- | 19.40 | 19.71 | 19.27 |
| AFYON | AFYON CIMENTO | 14.83 | 0.00 | 0.00 % | --- | 14.83 | 15.11 | 14.65 |
| AGESA | AGESA HAYAT EMEKLILIK | 234 | 0.00 | 0.00 % | --- | 234.00 | 238.8 | 229.5 |
| AGHOL | ANADOLU GRUBU HOLDING | 33.7 | 0.00 | 0.00 % | --- | 33.70 | 33.9 | 33.14 |
| AKBNK | AKBANK | 91.7 | 0.00 | 0.00 % | --- | 91.70 | 93.1 | 89.75 |
| AKCNS | AKCANSA | 210.8 | 0.00 | 0.00 % | --- | 210.80 | 213.3 | 206.3 |
| AKMGY | AKMERKEZ GMYO | 217 | 0.00 | 0.00 % | --- | 217.00 | 221.9 | 211.5 |
| AKSA | AKSA | 10.35 | 0.00 | 0.00 % | --- | 10.35 | 10.49 | 10.29 |
| ALARK | ALARKO HOLDING | 104.8 | 0.00 | 0.00 % | --- | 104.80 | 106.5 | 104.3 |
| ANHYT | ANADOLU HAYAT EMEK. | 115 | 0.00 | 0.00 % | --- | 115.00 | 115.9 | 113.9 |
| ARASE | DOGU ARAS ENERJI | 85.8 | 0.00 | 0.00 % | --- | 85.80 | 86.25 | 84.5 |
| ARDYZ | ARD BILISIM TEKNOLOJILERI | 40.9 | 0.00 | 0.00 % | --- | 40.90 | 42.18 | 39.46 |
| ASELS | ASELSAN | 311 | 0.00 | 0.00 % | --- | 311.00 | 312.75 | 304 |
| ASTOR | ASTOR ENERJI | 185 | 0.00 | 0.00 % | --- | 185.00 | 190.9 | 179.9 |
| ASUZU | ANADOLU ISUZU | 69.4 | 0.00 | 0.00 % | --- | 69.40 | 70.35 | 68.25 |
| ATATP | ATP YAZILIM | 150.9 | 0.00 | 0.00 % | --- | 150.90 | 154.3 | 149.9 |
| AYEN | AYEN ENERJI | 27.72 | 0.00 | 0.00 % | --- | 27.72 | 28.06 | 27.44 |
| AYGAZ | AYGAZ | 247 | 0.00 | 0.00 % | --- | 247.00 | 251.75 | 242.2 |
| BASGZ | BASKENT DOGALGAZ GMYO | 47.8 | 0.00 | 0.00 % | --- | 47.80 | 48.68 | 46.68 |
| BIMAS | BIM MAGAZALAR | 677.5 | 0.00 | 0.00 % | --- | 677.50 | 685 | 662 |
| BRISA | BRISA | 92.55 | 0.00 | 0.00 % | --- | 92.55 | 94 | 91 |
| BRYAT | BORUSAN YAT. PAZ. | 2512.5 | 0.00 | 0.00 % | --- | 2512.50 | 2527.5 | 2452 |
| CCOLA | COCA COLA ICECEK | 71.6 | 0.00 | 0.00 % | --- | 71.60 | 72.6 | 70.75 |
| CIMSA | CIMSA | 53.35 | 0.00 | 0.00 % | --- | 53.35 | 53.35 | 51.8 |
| CLEBI | CELEBI | 1789 | 0.00 | 0.00 % | --- | 1789.00 | 1804 | 1734 |
| DOAS | DOGUS OTOMOTIV | 221 | 0.00 | 0.00 % | --- | 221.00 | 221 | 214.3 |
| DOHOL | DOGAN HOLDING | 21.18 | 0.00 | 0.00 % | --- | 21.18 | 21.18 | 20.44 |
| ECILC | ECZACIBASI ILAC | 115.2 | 0.00 | 0.00 % | --- | 115.20 | 116.1 | 111.2 |
| ECZYT | ECZACIBASI YATIRIM | 298 | 0.00 | 0.00 % | --- | 298.00 | 301.5 | 294.25 |
| EGEEN | EGE ENDUSTRI | 6902.5 | 0.00 | 0.00 % | --- | 6902.50 | 7127.5 | 6845 |
| EGGUB | EGE GUBRE | 91.55 | 0.00 | 0.00 % | --- | 91.55 | 92.95 | 89.85 |
| EGPRO | EGE PROFIL | 27.34 | 0.00 | 0.00 % | --- | 27.34 | 27.54 | 26.7 |
| ENKAI | ENKA INSAAT | 101.8 | 0.00 | 0.00 % | --- | 101.80 | 102.4 | 100.1 |
| FROTO | FORD OTOSAN | 118.6 | 0.00 | 0.00 % | --- | 118.60 | 119.5 | 116.1 |
| GARAN | GARANTI BANKASI | 163.9 | 0.00 | 0.00 % | --- | 163.90 | 164.5 | 158.8 |
| GEDIK | GEDIK Y. MEN. DEG. | 5.84 | 0.00 | 0.00 % | --- | 5.84 | 5.89 | 5.71 |
| GENIL | GEN ILAC | 7.83 | 0.00 | 0.00 % | --- | 7.83 | 8.25 | 7.66 |
| GLCVY | GELECEK VARLIK YONETIMI | 71.5 | 0.00 | 0.00 % | --- | 71.50 | 73.15 | 71.05 |
| GLYHO | GLOBAL YAT. HOLDING | 16.1 | 0.00 | 0.00 % | --- | 16.10 | 16.33 | 16.05 |
| GOLTS | GOLTAS CIMENTO | 351 | 0.00 | 0.00 % | --- | 351.00 | 354 | 345.5 |
| GRSEL | GUR-SEL TURIZM TASIMACILIK | 366 | 0.00 | 0.00 % | --- | 366.00 | 375 | 364.5 |
| GWIND | GALATA WIND ENERJI | 26.66 | 0.00 | 0.00 % | --- | 26.66 | 26.66 | 25.62 |
| ISATR | IS BANKASI (A) | 4950000 | 0.00 | 0.00 % | --- | 4950000.00 | 4950000 | 4950000 |
| ISBTR | IS BANKASI (B) | 432000 | 0.00 | 0.00 % | --- | 432000.00 | 432000 | 432000 |
| ISCTR | IS BANKASI (C) | 17.2 | 0.00 | 0.00 % | --- | 17.20 | 17.32 | 16.77 |
| ISMEN | IS Y. MEN. DEG. | 49.82 | 0.00 | 0.00 % | --- | 49.82 | 50.4 | 49.06 |
| JANTS | JANTSA JANT SANAYI | 18.61 | 0.00 | 0.00 % | --- | 18.61 | 18.81 | 18.47 |
| KCAER | KOCAER CELIK | 11.16 | 0.00 | 0.00 % | --- | 11.16 | 11.23 | 10.6 |
| KCHOL | KOC HOLDING | 205.2 | 0.00 | 0.00 % | --- | 205.20 | 208 | 201.6 |
| KFEIN | KAFEIN YAZILIM | 9.09 | 0.00 | 0.00 % | --- | 9.09 | 9.43 | 9.08 |
| KLKIM | KALEKIM KIMYEVI MADDELER | 39.54 | 0.00 | 0.00 % | --- | 39.54 | 40 | 39.04 |
| LIDER | LDR TURIZM | 80.95 | 0.00 | 0.00 % | --- | 80.95 | 81.8 | 79.85 |
| LILAK | LILA KAGIT | 32.08 | 0.00 | 0.00 % | --- | 32.08 | 32.54 | 31.8 |
| LKMNH | LOKMAN HEKIM SAGLIK | 16.66 | 0.00 | 0.00 % | --- | 16.66 | 16.86 | 16.5 |
| LOGO | LOGO YAZILIM | 142.1 | 0.00 | 0.00 % | --- | 142.10 | 147.1 | 141.3 |
| MACKO | MACKOLIK INTERNET HIZMETLERI | 36.02 | 0.00 | 0.00 % | --- | 36.02 | 36.16 | 34.6 |
| MAVI | MAVI GIYIM | 46.3 | 0.00 | 0.00 % | --- | 46.30 | 46.74 | 45.46 |
| MERIT | MERIT TURIZM | 15.88 | 0.00 | 0.00 % | --- | 15.88 | 16.36 | 15.76 |
| MGROS | MIGROS TICARET | 664.5 | 0.00 | 0.00 % | --- | 664.50 | 670.5 | 639.5 |
| MTRKS | MATRIKS FINANSAL TEKNOLOJILER | 21.66 | 0.00 | 0.00 % | --- | 21.66 | 21.94 | 21.5 |
| NTGAZ | NATURELGAZ | 11.72 | 0.00 | 0.00 % | --- | 11.72 | 12.6 | 11.69 |
| NUHCM | NUH CIMENTO | 270.75 | 0.00 | 0.00 % | --- | 270.75 | 272.75 | 263.25 |
| PAGYO | PANORA GMYO | 95.15 | 0.00 | 0.00 % | --- | 95.15 | 95.55 | 93.85 |
| PSGYO | PASIFIK GMYO | 2.3 | 0.00 | 0.00 % | --- | 2.30 | 2.34 | 2.26 |
| SANFM | SANIFOAM ENDUSTRI | 7.76 | 0.00 | 0.00 % | --- | 7.76 | 7.9 | 7.4 |
| SARKY | SARKUYSAN | 37.02 | 0.00 | 0.00 % | --- | 37.02 | 38 | 36.72 |
| SELEC | SELCUK ECZA DEPOSU | 87 | 0.00 | 0.00 % | --- | 87.00 | 87.9 | 84.7 |
| SISE | SISE CAM | 46.04 | 0.00 | 0.00 % | --- | 46.04 | 46.44 | 45.14 |
| SMRVA | SUMER VARLIK YONETIM | 59.8 | 0.00 | 0.00 % | --- | 59.80 | 61 | 59.5 |
| TCELL | TURKCELL | 120.8 | 0.00 | 0.00 % | --- | 120.80 | 121.6 | 118.4 |
| TGSAS | TGS DIS TICARET | 181 | 0.00 | 0.00 % | --- | 181.00 | 181 | 172.5 |
| TOASO | TOFAS OTO. FAB. | 322.5 | 0.00 | 0.00 % | --- | 322.50 | 324 | 314 |
| TRGYO | TORUNLAR GMYO | 84 | 0.00 | 0.00 % | --- | 84.00 | 84.3 | 82.9 |
| TTRAK | TURK TRAKTOR | 536 | 0.00 | 0.00 % | --- | 536.00 | 540.5 | 526 |
| TUPRS | TUPRAS | 215.9 | 0.00 | 0.00 % | --- | 215.90 | 219.8 | 215.1 |
| TURSG | TURKIYE SIGORTA | 12.42 | 0.00 | 0.00 % | --- | 12.42 | 12.47 | 12.23 |
| VAKKO | VAKKO TEKSTIL | 77 | 0.00 | 0.00 % | --- | 77.00 | 77.5 | 74.2 |
| YAPRK | YAPRAK SUT VE BESI CIFT. | 309 | 294.29 | 2,000.61 % | --- | 14.71 | 364 | 305.25 |
| YUNSA | YUNSA | 8.99 | 0.00 | 0.00 % | --- | 8.99 | 9.16 | 8.95 |
| ZRGYO | ZIRAAT GMYO | 22.28 | 0.00 | 0.00 % | --- | 22.28 | 22.46 | 22.22 |
Borsa İstanbul Endeksleri
...
...
...
...
...