XTMTU BIST TEMETTÜ
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
11940.09
En Düşük
11925.01
En Yüksek
12104.30
Önceki Kapanış
11940.09
Hacim(TL)
59,847,410,000
XTMTU BIST TEMETTÜ HİSSELERİ
INDEXIST:XTMTU
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim |
|---|---|---|---|---|---|
| ADEL | ADEL KALEMCILIK | 31.5 | 0.00 | 0.00 % | --- |
| AEFES | ANADOLU EFES | 15.64 | 0.00 | 0.00 % | --- |
| AFYON | AFYON CIMENTO | 12.98 | 0.00 | 0.00 % | --- |
| AGESA | AGESA HAYAT EMEKLILIK | 208.8 | 0.00 | 0.00 % | --- |
| AGHOL | ANADOLU GRUBU HOLDING | 28.02 | 0.00 | 0.00 % | --- |
| AKBNK | AKBANK | 64.4 | 0.00 | 0.00 % | --- |
| AKCNS | AKCANSA | 132 | 0.00 | 0.00 % | --- |
| AKMGY | AKMERKEZ GMYO | 203.4 | 0.00 | 0.00 % | --- |
| AKSA | AKSA | 10.66 | 0.00 | 0.00 % | --- |
| ALARK | ALARKO HOLDING | 95.25 | 0.00 | 0.00 % | --- |
| ALFAS | ALFA SOLAR ENERJI | 43 | 0.00 | 0.00 % | --- |
| ANHYT | ANADOLU HAYAT EMEK. | 96.85 | 0.00 | 0.00 % | --- |
| ARASE | DOGU ARAS ENERJI | 62 | 0.00 | 0.00 % | --- |
| ARDYZ | ARD BILISIM TEKNOLOJILERI | 36.4 | 0.00 | 0.00 % | --- |
| ASELS | ASELSAN | 185.1 | 0.00 | 0.00 % | --- |
| ASTOR | ASTOR ENERJI | 98.1 | 0.00 | 0.00 % | --- |
| ASUZU | ANADOLU ISUZU | 54.15 | 0.00 | 0.00 % | --- |
| AVPGY | AVRUPAKENT GMYO | 55.7 | 0.00 | 0.00 % | --- |
| AYEN | AYEN ENERJI | 25.08 | 0.00 | 0.00 % | --- |
| AYGAZ | AYGAZ | 209 | 0.00 | 0.00 % | --- |
| BASGZ | BASKENT DOGALGAZ GMYO | 41.22 | 0.00 | 0.00 % | --- |
| BIMAS | BIM MAGAZALAR | 528.5 | 0.00 | 0.00 % | --- |
| BOBET | BOGAZICI BETON SANAYI | 18.87 | 0.00 | 0.00 % | --- |
| BORSK | BOR SEKER | 24.4 | 0.00 | 0.00 % | --- |
| BRISA | BRISA | 80.5 | 0.00 | 0.00 % | --- |
| BRYAT | BORUSAN YAT. PAZ. | 2350 | 0.00 | 0.00 % | --- |
| BUCIM | BURSA CIMENTO | 6.27 | 0.00 | 0.00 % | --- |
| CCOLA | COCA COLA ICECEK | 51.05 | 0.00 | 0.00 % | --- |
| CIMSA | CIMSA | 47.5 | 0.00 | 0.00 % | --- |
| CLEBI | CELEBI | 1569 | 0.00 | 0.00 % | --- |
| DOAS | DOGUS OTOMOTIV | 184.4 | 0.00 | 0.00 % | --- |
| DOHOL | DOGAN HOLDING | 17.55 | 0.00 | 0.00 % | --- |
| ECILC | ECZACIBASI ILAC | 87.8 | 0.00 | 0.00 % | --- |
| ECZYT | ECZACIBASI YATIRIM | 345 | 0.00 | 0.00 % | --- |
| EGEEN | EGE ENDUSTRI | 7070 | 0.00 | 0.00 % | --- |
| EGGUB | EGE GUBRE | 95.9 | 0.00 | 0.00 % | --- |
| EGPRO | EGE PROFIL | 24.2 | 0.00 | 0.00 % | --- |
| ENKAI | ENKA INSAAT | 80.05 | 0.00 | 0.00 % | --- |
| FROTO | FORD OTOSAN | 90.35 | 0.00 | 0.00 % | --- |
| GARAN | GARANTI BANKASI | 137.4 | 0.00 | 0.00 % | --- |
| GEDIK | GEDIK Y. MEN. DEG. | 6.1 | 0.00 | 0.00 % | --- |
| GENIL | GEN ILAC | 195 | 0.00 | 0.00 % | --- |
| GENTS | GENTAS | 10.82 | 0.00 | 0.00 % | --- |
| GLCVY | GELECEK VARLIK YONETIMI | 79.45 | 0.00 | 0.00 % | --- |
| GLYHO | GLOBAL YAT. HOLDING | 12.46 | 0.00 | 0.00 % | --- |
| GOLTS | GOLTAS CIMENTO | 321.75 | 5.00 | 1.58 % | --- |
| GRSEL | GUR-SEL TURIZM TASIMACILIK | 311.25 | 0.00 | 0.00 % | --- |
| GWIND | GALATA WIND ENERJI | 23.2 | 0.00 | 0.00 % | --- |
| ISATR | IS BANKASI (A) | 4950000 | 0.00 | 0.00 % | --- |
| ISBTR | IS BANKASI (B) | 491505 | 0.00 | 0.00 % | --- |
| ISCTR | IS BANKASI (C) | 13.66 | 0.00 | 0.00 % | --- |
| ISMEN | IS Y. MEN. DEG. | 41.46 | 0.00 | 0.00 % | --- |
| JANTS | JANTSA JANT SANAYI | 19.28 | 0.00 | 0.00 % | --- |
| KCAER | KOCAER CELIK | 10.22 | 0.00 | 0.00 % | --- |
| KCHOL | KOC HOLDING | 169.3 | 0.00 | 0.00 % | --- |
| KFEIN | KAFEIN YAZILIM | 9.03 | 0.00 | 0.00 % | --- |
| KLKIM | KALEKIM KIMYEVI MADDELER | 30.02 | 0.00 | 0.00 % | --- |
| LIDER | LDR TURIZM | 50.75 | 0.00 | 0.00 % | --- |
| LILAK | LILA KAGIT | 25.26 | 0.00 | 0.00 % | --- |
| LKMNH | LOKMAN HEKIM SAGLIK | 14.72 | 0.00 | 0.00 % | --- |
| LOGO | LOGO YAZILIM | 156 | 0.00 | 0.00 % | --- |
| MACKO | MACKOLIK INTERNET HIZMETLERI | 42.86 | 0.00 | 0.00 % | --- |
| MAVI | MAVI GIYIM | 37.16 | 0.00 | 0.00 % | --- |
| MERIT | MERIT TURIZM | 16.8 | 0.00 | 0.00 % | --- |
| MGROS | MIGROS TICARET | 515.5 | 0.00 | 0.00 % | --- |
| MSGYO | MISTRAL GMYO | 5.31 | 0.00 | 0.00 % | --- |
| MTRKS | MATRIKS FINANSAL TEKNOLOJILER | 24.9 | 0.00 | 0.00 % | --- |
| NTGAZ | NATURELGAZ | 9.98 | 0.00 | 0.00 % | --- |
| NUHCM | NUH CIMENTO | 227.6 | 0.00 | 0.00 % | --- |
| OSMEN | OSMANLI MENKUL | 8.64 | 0.00 | 0.00 % | --- |
| PAGYO | PANORA GMYO | 81.65 | 0.00 | 0.00 % | --- |
| PSGYO | PASIFIK GMYO | 2.61 | 0.00 | 0.00 % | --- |
| SANFM | SANIFOAM ENDUSTRI | 6.52 | 0.00 | 0.00 % | --- |
| SARKY | SARKUYSAN | 15.51 | 0.00 | 0.00 % | --- |
| SDTTR | SDT UZAY VE SAVUNMA | 176.5 | 0.00 | 0.00 % | --- |
| SELEC | SELCUK ECZA DEPOSU | 69.8 | 0.00 | 0.00 % | --- |
| SISE | SISE CAM | 36.6 | 0.00 | 0.00 % | --- |
| SMRVA | SUMER VARLIK YONETIM | 476.5 | 0.00 | 0.00 % | --- |
| TCELL | TURKCELL | 97.15 | 0.00 | 0.00 % | --- |
| TGSAS | TGS DIS TICARET | 169.3 | 0.00 | 0.00 % | --- |
| TOASO | TOFAS OTO. FAB. | 230.3 | 0.00 | 0.00 % | --- |
| TRGYO | TORUNLAR GMYO | 72.95 | 0.00 | 0.00 % | --- |
| TTRAK | TURK TRAKTOR | 520 | 0.00 | 0.00 % | --- |
| TUPRS | TUPRAS | 197 | 0.00 | 0.00 % | --- |
| TURSG | TURKIYE SIGORTA | 11.71 | 0.00 | 0.00 % | --- |
| VAKKO | VAKKO TEKSTIL | 56.4 | 0.00 | 0.00 % | --- |
| VERUS | VERUSA HOLDING | 264.5 | 0.00 | 0.00 % | --- |
| VESBE | VESTEL BEYAZ ESYA | 8.39 | 0.00 | 0.00 % | --- |
| YAPRK | YAPRAK SUT VE BESI CIFT. | 244.7 | 0.00 | 0.00 % | --- |
| YUNSA | YUNSA | 8.31 | 0.00 | 0.00 % | --- |
| ZRGYO | ZIRAAT GMYO | 22.82 | 0.00 | 0.00 % | --- |
Borsa İstanbul Endeksleri
...
...
...
...
...