XTMTU BIST TEMETTÜ

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
16096.64
En Düşük
16039.61
En Yüksek
16154.18
Önceki Kapanış
15714.36
Hacim(TL)
28,830,560,000

XTMTU BIST TEMETTÜ HİSSELERİ

INDEXIST:XTMTU

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
AEFES ANADOLU EFES 21 0.60 2.94 % 142.304.941,54 20.40 21.14 20.86
AFYON AFYON CIMENTO 12.96 0.30 2.37 % 8.612.497,39 12.66 13.07 12.77
AGESA AGESA HAYAT EMEKLILIK 252.75 2.50 1.00 % 12.776.490,00 250.25 253.25 250.25
AGHOL ANADOLU GRUBU HOLDING 34.2 0.92 2.76 % 28.792.594,24 33.28 34.32 33.94
AKBNK AKBANK 76.85 4.25 5.85 % 3.711.163.915,25 72.60 77.8 75.5
AKCNS AKCANSA 217.9 0.80 0.37 % 16.021.371,20 217.10 221 217.6
AKMGY AKMERKEZ GMYO 262.25 5.00 1.94 % 1.932.803,50 257.25 263.75 258.25
AKSA AKSA 11.5 0.38 3.42 % 127.363.720,97 11.12 11.53 11.29
ALARK ALARKO HOLDING 108.8 1.80 1.68 % 292.640.470,70 107.00 110.9 107
ANHYT ANADOLU HAYAT EMEK. 103.5 2.90 2.88 % 37.503.390,90 100.60 104.4 101.8
ARASE DOGU ARAS ENERJI 117.2 4.30 3.81 % 10.867.584,10 112.90 117.2 114.4
ARDYZ ARD BILISIM TEKNOLOJILERI 62.3 4.05 6.95 % 103.801.405,15 58.25 62.65 59.3
ASELS ASELSAN 377.25 6.00 1.62 % 2.738.972.989,00 371.25 380 369.75
ASTOR ASTOR ENERJI 264.75 -0.75 -0.28 % 3.523.213.647,25 265.50 271.25 262.5
ASUZU ANADOLU ISUZU 62.05 1.20 1.97 % 8.092.718,65 60.85 62.6 61.95
ATATP ATP YAZILIM 240.5 -2.10 -0.87 % 121.614.491,35 242.60 252.5 239
AYEN AYEN ENERJI 38.68 0.24 0.62 % 22.768.699,62 38.44 39.38 38.26
AYGAZ AYGAZ 225.1 2.00 0.90 % 25.071.965,60 223.10 227 220.9
BASGZ BASKENT DOGALGAZ GMYO 50.45 1.25 2.54 % 5.786.109,72 49.20 50.65 49.66
BIMAS BIM MAGAZALAR 387.5 7.50 1.97 % 1.431.976.672,50 380.00 392.5 385.75
BRYAT BORUSAN YAT. PAZ. 2023 37.00 1.86 % 37.835.973,00 1986.00 2045 2022
CCOLA COCA COLA ICECEK 83.4 0.90 1.09 % 111.424.615,65 82.50 84.9 83.05
CIMSA CIMSA 51.75 1.65 3.29 % 74.495.592,80 50.10 52.5 51
CLEBI CELEBI 1726 66.00 3.98 % 55.483.852,00 1660.00 1782 1722
DOAS DOGUS OTOMOTIV 203.8 3.30 1.65 % 93.047.150,40 200.50 205.5 202
DOHOL DOGAN HOLDING 22.42 0.50 2.28 % 59.633.860,78 21.92 22.64 22.22
EBEBK EBEBEK MAGAZACILIK 87 1.60 1.87 % 15.011.598,35 85.40 87.35 85.6
ECILC ECZACIBASI ILAC 83.35 3.45 4.32 % 157.376.242,45 79.90 83.6 81.2
ECZYT ECZACIBASI YATIRIM 349.5 9.50 2.79 % 18.615.785,00 340.00 355 345.75
EGGUB EGE GUBRE 111 3.70 3.45 % 28.222.137,50 107.30 111.4 108.7
EGPRO EGE PROFIL 39.66 2.08 5.53 % 16.558.341,56 37.58 40 38.1
ENKAI ENKA INSAAT 95.05 2.05 2.20 % 449.743.794,45 93.00 96.45 94.55
EREGL EREGLI DEMIR CELIK 40.32 0.96 2.44 % 847.421.143,64 39.36 40.84 40.2
FROTO FORD OTOSAN 89.3 2.60 3.00 % 774.647.286,65 86.70 89.6 88.45
GARAN GARANTI BANKASI 142 6.10 4.49 % 2.195.771.552,20 135.90 144.4 141.5
GEDIK GEDIK Y. MEN. DEG. 7.23 0.14 1.97 % 14.444.441,67 7.09 7.32 7.19
GENIL GEN ILAC 8.6 0.78 9.97 % 166.923.303,69 7.82 8.6 8.36
GLCVY GELECEK VARLIK YONETIMI 58.75 1.75 3.07 % 14.034.785,30 57.00 59.15 58.25
GLYHO GLOBAL YAT. HOLDING 16.34 0.20 1.24 % 27.665.888,14 16.14 16.51 16.29
GOLTS GOLTAS CIMENTO 333.25 6.25 1.91 % 12.985.310,75 327.00 334.25 329
GRSEL GUR-SEL TURIZM TASIMACILIK 315.75 10.75 3.52 % 59.288.184,00 305.00 317 312
GWIND GALATA WIND ENERJI 27 0.44 1.66 % 35.941.969,30 26.56 27.24 26.86
ISATR IS BANKASI (A) 4950000 47.00 0.00 % --- 4949953.00 4950000 4950000
ISBTR IS BANKASI (B) 419915 0.00 0.00 % --- 419915.00 419915 419915
ISCTR IS BANKASI (C) 15.02 0.71 4.96 % 2.389.025.199,61 14.31 15.24 14.94
ISDMR ISKENDERUN DEMIR CELIK 60.1 0.95 1.61 % 26.838.480,50 59.15 61.1 59.8
ISMEN IS Y. MEN. DEG. 37.46 1.28 3.54 % 148.889.706,12 36.18 37.68 37.22
JANTS JANTSA JANT SANAYI 16.78 0.26 1.57 % 10.538.611,33 16.52 16.89 16.73
KCAER KOCAER CELIK 15.35 0.05 0.33 % 89.906.168,95 15.30 15.77 15.33
KCHOL KOC HOLDING 195.4 7.90 4.21 % 1.177.233.358,80 187.50 196.5 194.3
KFEIN KAFEIN YAZILIM 11.28 0.30 2.73 % 92.900.171,23 10.98 11.45 11
KLKIM KALEKIM KIMYEVI MADDELER 31.5 1.12 3.69 % 34.422.862,56 30.38 31.64 31.08
KTLEV KATILIMEVIM TAS. FIN. 175.6 3.20 1.86 % 1.576.006.329,00 172.40 178.2 171.8
LIDER LDR TURIZM 109.3 0.40 0.37 % 22.214.377,20 108.90 110.7 108.5
LILAK LILA KAGIT 37 0.50 1.37 % 49.337.616,80 36.50 37.6 36.9
LKMNH LOKMAN HEKIM SAGLIK 15.78 0.27 1.74 % 4.137.492,53 15.51 15.97 15.56
LOGO LOGO YAZILIM 144.4 4.10 2.92 % 43.035.366,50 140.30 147.5 142.6
MACKO MACKOLIK INTERNET HIZMETLERI 40.22 0.22 0.55 % 13.069.450,38 40.00 40.4 39.72
MAVI MAVI GIYIM 42.74 0.70 1.67 % 67.690.492,60 42.04 43.1 42.42
MCARD METROPAL KURUMSAL HIZMETLER 188.6 6.60 3.63 % 134.765.809,70 182.00 189.9 185
MERIT MERIT TURIZM 17.39 0.63 3.76 % 31.423.617,09 16.76 18 17.05
MGROS MIGROS TICARET 686 13.50 2.01 % 543.047.837,00 672.50 691.5 682
MTRKS MATRIKS FINANSAL TEKNOLOJILER 29.64 0.26 0.88 % 29.351.573,52 29.38 30.82 29.38
NTGAZ NATURELGAZ 12.59 0.25 2.03 % 14.713.969,08 12.34 12.62 12.41
NUHCM NUH CIMENTO 224.8 6.70 3.07 % 8.434.571,00 218.10 226.2 220.6
PAGYO PANORA GMYO 134.7 2.40 1.81 % 2.635.913,90 132.30 135.9 132.5
PSGYO PASIFIK GMYO 3.28 0.03 0.92 % 151.329.896,58 3.25 3.32 3.26
SARKY SARKUYSAN 29.34 1.36 4.86 % 138.672.717,94 27.98 29.86 28.98
SISE SISE CAM 46.14 1.38 3.08 % 590.936.897,46 44.76 46.68 45.96
SMRVA SUMER VARLIK YONETIM 15.44 0.03 0.19 % 251.558.806,41 15.41 15.98 15.11
TCELL TURKCELL 113.8 3.10 2.80 % 432.998.267,90 110.70 115.6 113.1
TGSAS TGS DIS TICARET 177 4.00 2.31 % 7.268.222,20 173.00 177.8 173.9
TOASO TOFAS OTO. FAB. 306.25 10.75 3.64 % 187.686.343,50 295.50 307.5 302.75
TRGYO TORUNLAR GMYO 100.4 2.05 2.08 % 83.988.869,50 98.35 101 99.6
TUPRS TUPRAS 234.5 0.70 0.30 % 2.141.229.592,60 233.80 236.7 229
TURSG TURKIYE SIGORTA 6.53 0.08 1.24 % 89.273.628,98 6.45 6.64 6.5
VAKKO VAKKO TEKSTIL 81.65 1.45 1.81 % 6.243.564,85 80.20 82.2 81.05
YAPRK YAPRAK SUT VE BESI CIFT. 13.18 0.33 2.57 % 10.735.272,44 12.85 13.22 13
YUNSA YUNSA 10.49 -0.05 -0.47 % 28.519.686,60 10.54 10.74 10.28
ZRGYO ZIRAAT GMYO 17.23 0.63 3.80 % 54.505.147,97 16.60 17.29 16.72
Borsa İstanbul Endeksleri
...
...
...
...
...