XTMTU BIST TEMETTÜ
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
12458.64
En Düşük
12387.73
En Yüksek
12467.78
Önceki Kapanış
12357.96
Hacim(TL)
53,166,070,000
XTMTU BIST TEMETTÜ HİSSELERİ
INDEXIST:XTMTU
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim |
|---|---|---|---|---|---|
| ADEL | ADEL KALEMCILIK | 31.32 | -0.32 | -1.01 % | 30.968.728,08 |
| AEFES | ANADOLU EFES | 16.32 | 0.30 | 1.87 % | 923.298.711,98 |
| AFYON | AFYON CIMENTO | 13.49 | -0.08 | -0.59 % | 25.888.739,35 |
| AGESA | AGESA HAYAT EMEKLILIK | 205.5 | 4.50 | 2.24 % | 33.156.292,20 |
| AGHOL | ANADOLU GRUBU HOLDING | 29.78 | 0.18 | 0.61 % | 195.207.638,18 |
| AKBNK | AKBANK | 69.55 | 0.55 | 0.80 % | 5.524.156.276,00 |
| AKCNS | AKCANSA | 152.1 | 3.30 | 2.22 % | 129.853.065,00 |
| AKMGY | AKMERKEZ GMYO | 202.6 | 5.69 | 2.89 % | 3.217.861,90 |
| AKSA | AKSA | 10.08 | 0.01 | 0.10 % | 167.224.290,48 |
| ALARK | ALARKO HOLDING | 97.35 | 1.65 | 1.72 % | 821.626.963,30 |
| ALFAS | ALFA SOLAR ENERJI | 44.4 | 0.68 | 1.56 % | 116.045.875,70 |
| ANHYT | ANADOLU HAYAT EMEK. | 103.2 | 2.70 | 2.69 % | 66.871.512,50 |
| ARASE | DOGU ARAS ENERJI | 64 | 1.30 | 2.07 % | 37.777.746,85 |
| ARDYZ | ARD BILISIM TEKNOLOJILERI | 37.82 | 0.52 | 1.39 % | 274.616.572,34 |
| ASELS | ASELSAN | 204 | -0.90 | -0.44 % | 3.315.730.494,90 |
| ASTOR | ASTOR ENERJI | 104.3 | 1.30 | 1.26 % | 2.698.773.718,00 |
| ASUZU | ANADOLU ISUZU | 55.75 | 0.55 | 1.00 % | 32.566.339,05 |
| AVPGY | AVRUPAKENT GMYO | 53.9 | 0.65 | 1.22 % | 68.555.005,70 |
| AYEN | AYEN ENERJI | 25.64 | -0.10 | -0.39 % | 11.227.192,56 |
| AYGAZ | AYGAZ | 214.8 | 2.30 | 1.08 % | 35.957.609,90 |
| BASGZ | BASKENT DOGALGAZ GMYO | 42.28 | 0.18 | 0.43 % | 35.151.703,16 |
| BIMAS | BIM MAGAZALAR | 557 | 2.99 | 0.54 % | 2.544.462.107,50 |
| BOBET | BOGAZICI BETON SANAYI | 19.02 | 0.02 | 0.11 % | 31.256.731,54 |
| BORSK | BOR SEKER | 6.09 | 0.04 | 0.66 % | 115.280.410,91 |
| BRISA | BRISA | 83.85 | 2.40 | 2.95 % | 14.202.759,30 |
| BRYAT | BORUSAN YAT. PAZ. | 2254 | 6.07 | 0.27 % | 93.195.876,00 |
| BUCIM | BURSA CIMENTO | 6.9 | 0.15 | 2.22 % | 77.987.481,20 |
| CCOLA | COCA COLA ICECEK | 58.9 | 2.40 | 4.25 % | 531.549.281,80 |
| CIMSA | CIMSA | 48.5 | 0.40 | 0.83 % | 383.723.606,74 |
| CLEBI | CELEBI | 1614 | 21.97 | 1.38 % | 94.110.364,00 |
| DOAS | DOGUS OTOMOTIV | 193.1 | 2.31 | 1.21 % | 366.057.618,50 |
| DOHOL | DOGAN HOLDING | 17.95 | 0.30 | 1.70 % | 158.615.809,25 |
| ECILC | ECZACIBASI ILAC | 85.85 | -0.85 | -0.98 % | 220.172.615,90 |
| ECZYT | ECZACIBASI YATIRIM | 312 | -6.01 | -1.89 % | 63.964.702,50 |
| EGEEN | EGE ENDUSTRI | 7420 | 55.24 | 0.75 % | 97.517.340,00 |
| EGGUB | EGE GUBRE | 99.1 | 0.60 | 0.61 % | 70.634.891,45 |
| EGPRO | EGE PROFIL | 25.48 | 0.02 | 0.08 % | 25.066.457,02 |
| ENKAI | ENKA INSAAT | 80.15 | 0.10 | 0.12 % | 419.997.352,15 |
| FROTO | FORD OTOSAN | 96.9 | 3.25 | 3.47 % | 2.195.252.227,55 |
| GARAN | GARANTI BANKASI | 140.4 | 1.20 | 0.86 % | 3.437.234.352,70 |
| GEDIK | GEDIK Y. MEN. DEG. | 6.12 | 0.02 | 0.33 % | 12.985.603,22 |
| GENIL | GEN ILAC | 195.6 | 3.00 | 1.56 % | 161.594.188,20 |
| GENTS | GENTAS | 10.8 | 0.44 | 4.25 % | 114.427.793,98 |
| GLCVY | GELECEK VARLIK YONETIMI | 78.15 | -0.65 | -0.82 % | 82.794.216,65 |
| GLYHO | GLOBAL YAT. HOLDING | 12.59 | -0.03 | -0.24 % | 164.788.804,40 |
| GOLTS | GOLTAS CIMENTO | 318.5 | 3.25 | 1.03 % | 24.767.957,75 |
| GRSEL | GUR-SEL TURIZM TASIMACILIK | 323 | -0.49 | -0.15 % | 82.659.395,50 |
| GWIND | GALATA WIND ENERJI | 23.7 | 0.04 | 0.17 % | 76.512.119,66 |
| ISATR | IS BANKASI (A) | 4950000 | 0.00 | 0.00 % | --- |
| ISBTR | IS BANKASI (B) | 486997.5 | -1,024.85 | -0.21 % | 486.997,50 |
| ISCTR | IS BANKASI (C) | 13.91 | 0.02 | 0.14 % | 6.326.164.607,21 |
| ISMEN | IS Y. MEN. DEG. | 41.24 | 0.62 | 1.53 % | 222.269.518,24 |
| JANTS | JANTSA JANT SANAYI | 19.98 | 0.27 | 1.37 % | 170.535.961,28 |
| KCAER | KOCAER CELIK | 10.62 | 0.01 | 0.09 % | 74.025.145,55 |
| KCHOL | KOC HOLDING | 175.4 | 3.20 | 1.86 % | 5.276.091.242,90 |
| KFEIN | KAFEIN YAZILIM | 9.07 | 0.01 | 0.11 % | 39.975.865,72 |
| KLKIM | KALEKIM KIMYEVI MADDELER | 32.64 | -0.04 | -0.12 % | 87.485.135,20 |
| LIDER | LDR TURIZM | 52.8 | -1.20 | -2.22 % | 70.638.779,20 |
| LILAK | LILA KAGIT | 26.46 | -0.04 | -0.15 % | 67.825.870,48 |
| LKMNH | LOKMAN HEKIM SAGLIK | 16.75 | 0.61 | 3.78 % | 57.454.094,99 |
| LOGO | LOGO YAZILIM | 158 | -2.19 | -1.37 % | 48.142.782,30 |
| MACKO | MACKOLIK INTERNET HIZMETLERI | 43.94 | -1.68 | -3.68 % | 31.032.233,82 |
| MAVI | MAVI GIYIM | 39.12 | 0.64 | 1.66 % | 564.367.614,34 |
| MERIT | MERIT TURIZM | 17.8 | 0.28 | 1.60 % | 98.136.408,98 |
| MGROS | MIGROS TICARET | 533 | 5.49 | 1.04 % | 1.206.121.257,50 |
| MSGYO | MISTRAL GMYO | 5.34 | 0.04 | 0.75 % | 18.916.754,07 |
| MTRKS | MATRIKS FINANSAL TEKNOLOJILER | 23.9 | -0.10 | -0.42 % | 14.748.788,16 |
| NTGAZ | NATURELGAZ | 10.06 | -0.27 | -2.61 % | 37.072.931,91 |
| NUHCM | NUH CIMENTO | 233.4 | 2.79 | 1.21 % | 15.514.192,90 |
| OSMEN | OSMANLI MENKUL | 8.45 | -0.07 | -0.82 % | 14.252.314,79 |
| PAGYO | PANORA GMYO | 85.3 | 0.55 | 0.65 % | 11.049.298,85 |
| PSGYO | PASIFIK GMYO | 2.58 | -0.03 | -1.15 % | 342.527.504,21 |
| SANFM | SANIFOAM ENDUSTRI | 7.11 | 0.16 | 2.30 % | 191.285.991,83 |
| SARKY | SARKUYSAN | 16.9 | 1.03 | 6.49 % | 110.566.151,91 |
| SDTTR | SDT UZAY VE SAVUNMA | 185.1 | 2.10 | 1.15 % | 83.166.186,50 |
| SELEC | SELCUK ECZA DEPOSU | 72.7 | 0.90 | 1.25 % | 126.644.194,10 |
| SISE | SISE CAM | 40.06 | 0.38 | 0.96 % | 1.323.872.751,56 |
| SMRVA | SUMER VARLIK YONETIM | 289 | -32.00 | -9.97 % | 1.279.979.009,75 |
| TCELL | TURKCELL | 104.2 | 3.70 | 3.68 % | 2.433.875.022,30 |
| TGSAS | TGS DIS TICARET | 168.1 | 0.50 | 0.30 % | 9.880.906,20 |
| TOASO | TOFAS OTO. FAB. | 240 | 5.81 | 2.48 % | 1.016.578.553,50 |
| TRGYO | TORUNLAR GMYO | 74.1 | -0.50 | -0.67 % | 86.572.185,20 |
| TTRAK | TURK TRAKTOR | 522.5 | 0.99 | 0.19 % | 69.300.319,00 |
| TUPRS | TUPRAS | 197.6 | 0.20 | 0.10 % | 3.738.096.068,10 |
| TURSG | TURKIYE SIGORTA | 12.04 | 0.22 | 1.86 % | 337.452.207,53 |
| VAKKO | VAKKO TEKSTIL | 57.35 | 0.60 | 1.06 % | 11.063.381,00 |
| VERUS | VERUSA HOLDING | 253.75 | -4.76 | -1.84 % | 64.573.168,75 |
| VESBE | VESTEL BEYAZ ESYA | 8.47 | 0.05 | 0.59 % | 41.371.753,91 |
| YAPRK | YAPRAK SUT VE BESI CIFT. | 280 | -11.00 | -3.78 % | 134.364.593,50 |
| YUNSA | YUNSA | 8.27 | 0.14 | 1.72 % | 84.171.131,32 |
| ZRGYO | ZIRAAT GMYO | 22.46 | -0.48 | -2.09 % | 17.033.341,30 |
Borsa İstanbul Endeksleri
...
...
...
...
...