XTCRT BIST TİCARET
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
31460.37
En Düşük
30798.67
En Yüksek
31739.17
Önceki Kapanış
31460.37
Hacim(TL)
8,824,195,000
XTCRT BIST TİCARET HİSSELERİ
INDEXIST:XTCRT
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| ARZUM | ARZUM EV ALETLERI | 2.7 | 0.00 | 0.00 % | --- | 2.70 | 2.84 | 2.6 |
| BIMAS | BIM MAGAZALAR | 677.5 | 0.00 | 0.00 % | --- | 677.50 | 685 | 662 |
| BIZIM | BIZIM MAGAZALARI | 29.8 | 0.00 | 0.00 % | --- | 29.80 | 30.26 | 29.58 |
| CRFSA | CARREFOURSA | 131.9 | 0.00 | 0.00 % | --- | 131.90 | 133.6 | 130 |
| DCTTR | DCT TRADING DIS TICARET | 8 | 0.00 | 0.00 % | --- | 8.00 | 8.16 | 8 |
| DOAS | DOGUS OTOMOTIV | 221 | 0.00 | 0.00 % | --- | 221.00 | 221 | 214.3 |
| EBEBK | EBEBEK MAGAZACILIK | 63 | 0.00 | 0.00 % | --- | 63.00 | 63.7 | 60.8 |
| GENIL | GEN ILAC | 7.83 | 0.00 | 0.00 % | --- | 7.83 | 8.25 | 7.66 |
| INTEM | INTEMA | 453 | 0.00 | 0.00 % | --- | 453.00 | 473.75 | 440.5 |
| KOTON | KOTON MAGAZACILIK | 15.87 | 0.00 | 0.00 % | --- | 15.87 | 15.99 | 15.78 |
| MAVI | MAVI GIYIM | 46.3 | 0.00 | 0.00 % | --- | 46.30 | 46.74 | 45.46 |
| MEPET | METRO PETROL VE TESISLERI | 23.62 | 0.00 | 0.00 % | --- | 23.62 | 23.98 | 22.7 |
| MGROS | MIGROS TICARET | 664.5 | 0.00 | 0.00 % | --- | 664.50 | 670.5 | 639.5 |
| MOPAS | MOPAS MARKETCILIK | 53 | 0.00 | 0.00 % | --- | 53.00 | 53.4 | 49.3 |
| PSDTC | PERGAMON DIS TICARET | 117.2 | 0.00 | 0.00 % | --- | 117.20 | 120 | 116.2 |
| SANKO | SANKO PAZARLAMA | 21.46 | 0.00 | 0.00 % | --- | 21.46 | 22.2 | 21.44 |
| SELEC | SELCUK ECZA DEPOSU | 87 | 0.00 | 0.00 % | --- | 87.00 | 87.9 | 84.7 |
| SOKM | SOK MARKETLER TICARET | 66.3 | 0.00 | 0.00 % | --- | 66.30 | 69 | 65.6 |
| TGSAS | TGS DIS TICARET | 181 | 0.00 | 0.00 % | --- | 181.00 | 181 | 172.5 |
| TKNSA | TEKNOSA IC VE DIS TICARET | 20.88 | 0.00 | 0.00 % | --- | 20.88 | 21.34 | 20.66 |
| VAKKO | VAKKO TEKSTIL | 77 | 0.00 | 0.00 % | --- | 77.00 | 77.5 | 74.2 |
Borsa İstanbul Endeksleri
...
...
...
...
...