XTCRT BIST TİCARET
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
32666.09
En Düşük
32411.28
En Yüksek
33046.15
Önceki Kapanış
32575.65
Hacim(TL)
7,295,437,000
XTCRT BIST TİCARET HİSSELERİ
INDEXIST:XTCRT
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| ARZUM | ARZUM EV ALETLERI | 1.98 | -0.16 | -7.48 % | 106.397.815,63 | 2.14 | --- | --- |
| BIMAS | BIM MAGAZALAR | 357 | -0.50 | -0.14 % | 3.800.793.419,75 | 357.50 | --- | --- |
| BIZIM | BIZIM MAGAZALARI | 25.52 | 0.12 | 0.47 % | 4.520.410,20 | 25.40 | --- | --- |
| CRFSA | CARREFOURSA | 151.5 | 2.61 | 1.75 % | 54.006.306,30 | 148.89 | --- | --- |
| DCTTR | DCT TRADING DIS TICARET | 13.78 | 0.45 | 3.38 % | 118.408.328,19 | 13.33 | --- | --- |
| DOAS | DOGUS OTOMOTIV | 186.4 | 2.10 | 1.14 % | 125.256.989,00 | 184.30 | --- | --- |
| EBEBK | EBEBEK MAGAZACILIK | 75.45 | 0.05 | 0.07 % | 27.740.188,50 | 75.40 | --- | --- |
| GENIL | GEN ILAC | 9.05 | -0.14 | -1.52 % | 266.353.031,32 | 9.19 | --- | --- |
| INTEM | INTEMA | 275 | 9.99 | 3.77 % | 29.826.957,00 | 265.01 | --- | --- |
| KOTON | KOTON MAGAZACILIK | 14.5 | 0.25 | 1.75 % | 52.781.029,90 | 14.25 | --- | --- |
| MAVI | MAVI GIYIM | 39 | -0.02 | -0.05 % | 114.697.130,68 | 39.02 | --- | --- |
| MEPET | BREAK MOLA TURIZM | 22.68 | -0.08 | -0.35 % | 5.113.310,70 | 22.76 | --- | --- |
| MGROS | MIGROS TICARET | 632.5 | 3.02 | 0.48 % | 1.480.748.260,50 | 629.48 | --- | --- |
| MOPAS | MOPAS MARKETCILIK | 33.8 | 0.90 | 2.74 % | 86.096.901,78 | 32.90 | --- | --- |
| PSDTC | PERGAMON DIS TICARET | 147.5 | -14.89 | -9.17 % | 203.646.192,80 | 162.39 | --- | --- |
| SANKO | SANKO PAZARLAMA | 21.72 | -0.12 | -0.55 % | 9.947.948,58 | 21.84 | --- | --- |
| SELEC | SELCUK ECZA DEPOSU | 223 | 14.20 | 6.80 % | 321.481.833,20 | 208.80 | --- | --- |
| SOKM | SOK MARKETLER TICARET | 46.42 | 0.82 | 1.80 % | 242.990.681,30 | 45.60 | --- | --- |
| TGSAS | TGS DIS TICARET | 173.5 | -5.40 | -3.02 % | 35.113.205,50 | 178.90 | --- | --- |
| TKNSA | TEKNOSA IC VE DIS TICARET | 19.66 | -0.14 | -0.71 % | 46.433.098,55 | 19.80 | --- | --- |
| VAKKO | VAKKO TEKSTIL | 72.6 | -2.80 | -3.71 % | 21.771.181,50 | 75.40 | --- | --- |
Borsa İstanbul Endeksleri
...
...
...
...
...