XYLDZ BIST YILDIZ
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
12685.19
En Düşük
12634.23
En Yüksek
12701.39
Önceki Kapanış
12599.72
Hacim(TL)
131,701,600,000
XYLDZ BIST YILDIZ HİSSELERİ
INDEXIST:XYLDZ
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim |
|---|---|---|---|---|---|
| ADGYO | ADRA GMYO | 46.04 | -0.84 | -1.79 % | 15.120.115,76 |
| AEFES | ANADOLU EFES | 16.32 | 0.30 | 1.87 % | 923.298.711,98 |
| AGESA | AGESA HAYAT EMEKLILIK | 205.5 | 4.50 | 2.24 % | 33.156.292,20 |
| AGHOL | ANADOLU GRUBU HOLDING | 29.78 | 0.18 | 0.61 % | 195.207.638,18 |
| AGROT | AGROTECH TEKNOLOJI | 6.93 | -0.04 | -0.57 % | 34.917.158,83 |
| AHGAZ | AHLATCI DOGALGAZ | 24.56 | -0.34 | -1.37 % | 67.514.394,46 |
| AKBNK | AKBANK | 69.55 | 0.55 | 0.80 % | 5.524.156.276,00 |
| AKCNS | AKCANSA | 152.1 | 3.30 | 2.22 % | 129.853.065,00 |
| AKFGY | AKFEN GMYO | 2.76 | 0.00 | 0.00 % | 43.977.265,58 |
| AKFIS | AKFEN INSAAT | 21.62 | 0.12 | 0.56 % | 52.236.795,96 |
| AKFYE | AKFEN YEN. ENERJI | 17.54 | 0.11 | 0.63 % | 57.764.301,56 |
| AKGRT | AKSIGORTA | 7.22 | 0.35 | 5.09 % | 171.107.427,79 |
| AKSA | AKSA | 10.08 | 0.01 | 0.10 % | 167.224.290,48 |
| AKSEN | AKSA ENERJI | 60.95 | -1.30 | -2.09 % | 450.154.449,35 |
| AKSGY | AKIS GMYO | 7.5 | 0.00 | 0.00 % | 5.957.085,57 |
| ALARK | ALARKO HOLDING | 97.35 | 1.65 | 1.72 % | 821.626.963,30 |
| ALBRK | ALBARAKA TURK | 8.24 | 0.04 | 0.49 % | 63.432.720,99 |
| ALFAS | ALFA SOLAR ENERJI | 44.4 | 0.68 | 1.56 % | 116.045.875,70 |
| ALTNY | ALTINAY SAVUNMA | 62.85 | -0.55 | -0.87 % | 187.282.641,60 |
| ANHYT | ANADOLU HAYAT EMEK. | 103.2 | 2.70 | 2.69 % | 66.871.512,50 |
| ANSGR | ANADOLU SIGORTA | 23.86 | 0.22 | 0.93 % | 97.070.267,98 |
| ARASE | DOGU ARAS ENERJI | 64 | 1.30 | 2.07 % | 37.777.746,85 |
| ARCLK | ARCELIK | 109.3 | 0.90 | 0.83 % | 314.350.185,40 |
| ARDYZ | ARD BILISIM TEKNOLOJILERI | 37.82 | 0.52 | 1.39 % | 274.616.572,34 |
| ARMGD | ARMADA GIDA | 58.2 | 0.75 | 1.31 % | 726.145.664,05 |
| ASELS | ASELSAN | 204 | -0.90 | -0.44 % | 3.315.730.494,90 |
| ASGYO | ASCE GMYO | 10.66 | -0.04 | -0.37 % | 26.468.733,47 |
| ASTOR | ASTOR ENERJI | 104.3 | 1.30 | 1.26 % | 2.698.773.718,00 |
| ATAKP | ATAKEY PATATES | 52.35 | -1.40 | -2.60 % | 20.200.633,50 |
| AVPGY | AVRUPAKENT GMYO | 53.9 | 0.65 | 1.22 % | 68.555.005,70 |
| AYDEM | AYDEM ENERJI | 19.87 | 0.31 | 1.58 % | 44.089.685,41 |
| AYGAZ | AYGAZ | 214.8 | 2.30 | 1.08 % | 35.957.609,90 |
| BALSU | BALSU GIDA | 16.07 | -0.53 | -3.19 % | 106.406.574,75 |
| BASGZ | BASKENT DOGALGAZ GMYO | 42.28 | 0.18 | 0.43 % | 35.151.703,16 |
| BERA | BERA HOLDING | 17.13 | 0.12 | 0.71 % | 181.163.508,10 |
| BESLR | BESLER GIDA | 12.67 | 0.06 | 0.48 % | 17.541.055,04 |
| BFREN | BOSCH FREN SISTEMLERI | 159.9 | 0.21 | 0.13 % | 24.556.128,60 |
| BIENY | BIEN YAPI URUNLERI | 27.66 | -0.34 | -1.21 % | 50.625.580,42 |
| BIGEN | BIRLESIM GRUP ENERJI | 9.45 | 0.14 | 1.50 % | 79.322.801,08 |
| BIMAS | BIM MAGAZALAR | 557 | 2.99 | 0.54 % | 2.544.462.107,50 |
| BINBN | BIN ULASIM TEKNOLOJILERI | 192.2 | -0.60 | -0.31 % | 85.938.976,60 |
| BINHO | 1000 YATIRIMLAR HOL. | 9.95 | -0.12 | -1.19 % | 236.856.935,31 |
| BIOEN | BIOTREND CEVRE VE ENERJI | 19.83 | -0.17 | -0.85 % | 35.942.784,40 |
| BJKAS | BESIKTAS FUTBOL YAT. | 1.76 | 0.00 | 0.00 % | 33.317.462,16 |
| BOBET | BOGAZICI BETON SANAYI | 19.02 | 0.02 | 0.11 % | 31.256.731,54 |
| BORLS | BORLEASE OTOMOTIV | 5.34 | -0.03 | -0.56 % | 305.171.843,25 |
| BRISA | BRISA | 83.85 | 2.40 | 2.95 % | 14.202.759,30 |
| BRSAN | BORUSAN BORU SANAYI | 503 | 7.24 | 1.46 % | 465.920.768,50 |
| BRYAT | BORUSAN YAT. PAZ. | 2254 | 6.07 | 0.27 % | 93.195.876,00 |
| BSOKE | BATISOKE CIMENTO | 16.1 | -0.40 | -2.42 % | 164.165.477,51 |
| BTCIM | BATI CIMENTO | 3.71 | 0.00 | 0.00 % | 243.648.908,15 |
| BUCIM | BURSA CIMENTO | 6.9 | 0.15 | 2.22 % | 77.987.481,20 |
| CANTE | CAN2 TERMIK | 2.28 | 0.07 | 3.17 % | 1.896.707.361,11 |
| CCOLA | COCA COLA ICECEK | 58.9 | 2.40 | 4.25 % | 531.549.281,80 |
| CIMSA | CIMSA | 48.5 | 0.40 | 0.83 % | 383.723.606,74 |
| CLEBI | CELEBI | 1614 | 21.97 | 1.38 % | 94.110.364,00 |
| CVKMD | CVK MADEN | 22.36 | 1.50 | 7.19 % | 1.212.136.473,44 |
| CWENE | CW ENERJI | 28.18 | 0.08 | 0.28 % | 535.149.240,76 |
| DAPGM | DAP GAYRIMENKUL | 12.85 | 0.16 | 1.26 % | 266.313.321,52 |
| DEVA | DEVA HOLDING | 61.65 | -0.65 | -1.04 % | 25.008.770,25 |
| DOAS | DOGUS OTOMOTIV | 193.1 | 2.31 | 1.21 % | 366.057.618,50 |
| DOFRB | DOF ROBOTIK | 75.35 | 0.75 | 1.01 % | 441.550.275,45 |
| DOHOL | DOGAN HOLDING | 17.95 | 0.30 | 1.70 % | 158.615.809,25 |
| DSTKF | DESTEK FINANS FAKTORING | 532.5 | -3.00 | -0.56 % | 1.208.354.101,00 |
| EBEBK | EBEBEK MAGAZACILIK | 58.05 | -0.45 | -0.77 % | 33.530.742,95 |
| ECILC | ECZACIBASI ILAC | 85.85 | -0.85 | -0.98 % | 220.172.615,90 |
| ECZYT | ECZACIBASI YATIRIM | 312 | -6.01 | -1.89 % | 63.964.702,50 |
| EGEEN | EGE ENDUSTRI | 7420 | 55.24 | 0.75 % | 97.517.340,00 |
| EGGUB | EGE GUBRE | 99.1 | 0.60 | 0.61 % | 70.634.891,45 |
| EKGYO | EMLAK KONUT GMYO | 20.82 | 0.40 | 1.96 % | 3.763.868.542,04 |
| ENDAE | ENDA ENERJI HOLDING | 14.17 | 0.00 | 0.00 % | 19.734.744,51 |
| ENERY | ENERYA ENERJI | 10.11 | 0.03 | 0.30 % | 84.121.956,45 |
| ENJSA | ENERJISA ENERJI | 89 | 4.55 | 5.39 % | 394.421.949,50 |
| ENKAI | ENKA INSAAT | 80.15 | 0.10 | 0.12 % | 419.997.352,15 |
| ENTRA | IC ENTERRA YEN. ENERJI | 10.71 | 0.08 | 0.75 % | 112.373.785,57 |
| EREGL | EREGLI DEMIR CELIK | 24.56 | 0.18 | 0.74 % | 5.767.830.718,38 |
| ESEN | ESENBOGA ELEKTRIK | 5.03 | -0.55 | -9.86 % | 1.248.756.186,85 |
| EUPWR | EUROPOWER ENERJI | 30.2 | -0.04 | -0.13 % | 191.189.879,18 |
| EUREN | EUROPEN ENDUSTRI | 6.5 | 0.00 | 0.00 % | 170.984.691,35 |
| FENER | FENERBAHCE FUTBOL | 9.91 | -0.02 | -0.20 % | 136.040.200,68 |
| FROTO | FORD OTOSAN | 96.9 | 3.25 | 3.47 % | 2.195.252.227,55 |
| FZLGY | FUZUL GMYO | 12.84 | 0.48 | 3.88 % | 92.842.007,85 |
| GARAN | GARANTI BANKASI | 140.4 | 1.20 | 0.86 % | 3.437.234.352,70 |
| GENIL | GEN ILAC | 195.6 | 3.00 | 1.56 % | 161.594.188,20 |
| GESAN | GIRISIM ELEKTRIK SANAYI | 44.92 | 1.10 | 2.51 % | 248.364.439,48 |
| GIPTA | GIPTA OFIS KIRTASIYE | 67.15 | 2.60 | 4.03 % | 455.076.164,80 |
| GLCVY | GELECEK VARLIK YONETIMI | 78.15 | -0.65 | -0.82 % | 82.794.216,65 |
| GLRMK | GULERMAK AGIR SANAYI | 177.4 | 5.00 | 2.90 % | 203.290.295,70 |
| GLYHO | GLOBAL YAT. HOLDING | 12.59 | -0.03 | -0.24 % | 164.788.804,40 |
| GOKNR | GOKNUR GIDA | 20.6 | -0.08 | -0.39 % | 42.865.499,18 |
| GOLTS | GOLTAS CIMENTO | 318.5 | 3.25 | 1.03 % | 24.767.957,75 |
| GOZDE | GOZDE GIRISIM | 22.18 | 0.10 | 0.45 % | 21.324.484,96 |
| GRSEL | GUR-SEL TURIZM TASIMACILIK | 323 | -0.49 | -0.15 % | 82.659.395,50 |
| GRTHO | GRAINTURK HOLDING | 266.75 | -1.50 | -0.56 % | 184.395.939,75 |
| GSRAY | GALATASARAY SPORTIF | 1.26 | -0.01 | -0.79 % | 123.420.283,81 |
| GUBRF | GUBRE FABRIK. | 339.25 | 7.50 | 2.26 % | 786.068.310,75 |
| GWIND | GALATA WIND ENERJI | 23.7 | 0.04 | 0.17 % | 76.512.119,66 |
| HALKB | T. HALK BANKASI | 36.34 | 0.16 | 0.44 % | 1.319.697.674,62 |
| HEKTS | HEKTAS | 3.19 | 0.01 | 0.31 % | 398.341.536,91 |
| HLGYO | HALK GMYO | 3.85 | 0.03 | 0.79 % | 49.831.906,19 |
| HRKET | HAREKET PROJE TASIMACILIGI | 69.2 | 0.50 | 0.73 % | 49.348.674,60 |
| IEYHO | ISIKLAR ENERJI YAPI HOL. | 61.65 | 0.45 | 0.74 % | 1.078.461.996,20 |
| IHLAS | IHLAS HOLDING | 2.5 | -0.07 | -2.72 % | 252.053.761,58 |
| INDES | INDEKS BILGISAYAR | 7.16 | -0.04 | -0.56 % | 30.896.681,51 |
| INVEO | INVEO YATIRIM HOLDING | 9.3 | -0.07 | -0.75 % | 41.055.015,92 |
| INVES | INVESTCO HOLDING | 281.5 | -0.51 | -0.18 % | 44.900.834,50 |
| ISCTR | IS BANKASI (C) | 13.91 | 0.02 | 0.14 % | 6.326.164.607,21 |
| ISDMR | ISKENDERUN DEMIR CELIK | 36.14 | 0.20 | 0.56 % | 105.169.753,72 |
| ISFIN | IS FIN.KIR. | 19.05 | -0.05 | -0.26 % | 64.491.638,56 |
| ISGYO | IS GMYO | 20.76 | 0.34 | 1.67 % | 43.439.138,16 |
| ISMEN | IS Y. MEN. DEG. | 41.24 | 0.62 | 1.53 % | 222.269.518,24 |
| IZENR | IZDEMIR ENERJI | 11.02 | -0.15 | -1.34 % | 762.322.113,17 |
| KAREL | KAREL ELEKTRONIK | 8.8 | -0.16 | -1.79 % | 42.040.536,59 |
| KARSN | KARSAN OTOMOTIV | 9.65 | 0.07 | 0.73 % | 78.082.735,44 |
| KATMR | KATMERCILER EKIPMAN | 3.07 | -0.03 | -0.97 % | 273.150.651,38 |
| KAYSE | KAYSERI SEKER FABRIKASI | 17.64 | -0.03 | -0.17 % | 26.196.085,17 |
| KCAER | KOCAER CELIK | 10.62 | 0.01 | 0.09 % | 74.025.145,55 |
| KCHOL | KOC HOLDING | 175.4 | 3.20 | 1.86 % | 5.276.091.242,90 |
| KLGYO | KILER GMYO | 6.34 | -0.04 | -0.63 % | 56.888.455,00 |
| KLKIM | KALEKIM KIMYEVI MADDELER | 32.64 | -0.04 | -0.12 % | 87.485.135,20 |
| KLRHO | KILER HOLDING | 238.5 | 10.51 | 4.61 % | 568.942.406,30 |
| KLSER | KALESERAMIK | 28.04 | -0.02 | -0.07 % | 20.845.748,46 |
| KLYPV | KALYON GUNES TEKNOLOJILERI | 59.65 | -0.60 | -1.00 % | 182.213.560,05 |
| KMPUR | KIMTEKS POLIURETAN | 16.11 | -0.47 | -2.83 % | 43.276.847,62 |
| KOCMT | KOC METALURJI | 2.88 | -0.03 | -1.03 % | 59.384.577,09 |
| KONTR | KONTROLMATIK TEKNOLOJI | 13.42 | -0.70 | -4.96 % | 1.084.876.935,46 |
| KONYA | KONYA CIMENTO | 4670 | -5.14 | -0.11 % | 38.200.200,00 |
| KOPOL | KOZA POLYESTER | 6.23 | 0.56 | 9.88 % | 406.047.261,70 |
| KORDS | KORDSA TEKNIK TEKSTIL | 51.45 | 1.15 | 2.29 % | 31.085.485,42 |
| KOTON | KOTON MAGAZACILIK | 15.46 | -0.15 | -0.96 % | 55.909.571,84 |
| KRDMA | KARDEMIR (A) | 26.46 | 0.56 | 2.16 % | 96.355.517,86 |
| KRDMD | KARDEMIR (D) | 26.94 | 0.72 | 2.75 % | 2.331.507.140,50 |
| KTLEV | KATILIMEVIM TAS. FIN. | 17.84 | -0.18 | -1.00 % | 800.876.643,13 |
| KUYAS | KUYAS YATIRIM | 57.65 | 5.05 | 9.60 % | 1.397.645.109,70 |
| KZBGY | KIZILBUK GYO | 10.87 | -0.30 | -2.69 % | 101.515.219,96 |
| LIDER | LDR TURIZM | 52.8 | -1.20 | -2.22 % | 70.638.779,20 |
| LILAK | LILA KAGIT | 26.46 | -0.04 | -0.15 % | 67.825.870,48 |
| LINK | LINK BILGISAYAR | 241.6 | -1.70 | -0.70 % | 215.588.018,90 |
| LMKDC | LIMAK DOGU ANADOLU | 28.86 | 0.30 | 1.05 % | 80.814.126,14 |
| LOGO | LOGO YAZILIM | 158 | -2.19 | -1.37 % | 48.142.782,30 |
| LYDHO | LYDIA HOLDING | 172.1 | -2.91 | -1.66 % | 61.754.367,10 |
| MAGEN | MARGUN ENERJI | 34.86 | -0.80 | -2.24 % | 130.665.194,14 |
| MAVI | MAVI GIYIM | 39.12 | 0.64 | 1.66 % | 564.367.614,34 |
| MEGMT | MEGA METAL | 55.35 | -0.30 | -0.54 % | 731.158.236,95 |
| MGROS | MIGROS TICARET | 533 | 5.49 | 1.04 % | 1.206.121.257,50 |
| MIATK | MIA TEKNOLOJI | 37.5 | -1.06 | -2.75 % | 815.997.875,76 |
| MOGAN | MOGAN ENERJI | 8.18 | -0.01 | -0.12 % | 31.811.454,51 |
| MOPAS | MOPAS MARKETCILIK | 37.76 | -0.22 | -0.58 % | 327.565.150,64 |
| MPARK | MLP SAGLIK | 360 | 10.01 | 2.86 % | 211.787.195,75 |
| NATEN | NATUREL ENERJI | 8.27 | -0.03 | -0.36 % | 55.832.714,68 |
| NTHOL | NET HOLDING | 47.5 | -0.08 | -0.17 % | 67.541.882,76 |
| NUHCM | NUH CIMENTO | 233.4 | 2.79 | 1.21 % | 15.514.192,90 |
| OBAMS | OBA MAKARNACILIK | 7.01 | -0.13 | -1.82 % | 382.705.910,46 |
| ODAS | ODAS ELEKTRIK | 5.36 | -0.03 | -0.56 % | 119.761.574,37 |
| ODINE | ODINE TEKNOLOJI | 283 | 5.49 | 1.98 % | 179.342.277,50 |
| ORGE | ORGE ENERJI ELEKTRIK | 66.65 | 0.05 | 0.08 % | 53.185.679,10 |
| OTKAR | OTOKAR | 496 | 3.50 | 0.71 % | 140.705.235,25 |
| OYAKC | OYAK CIMENTO | 24.88 | -0.04 | -0.16 % | 589.380.462,90 |
| OZATD | OZATA DENIZCILIK | 168.1 | -0.40 | -0.24 % | 16.967.456,80 |
| OZKGY | OZAK GMYO | 14.56 | -0.17 | -1.15 % | 35.278.368,07 |
| PAPIL | PAPILON SAVUNMA | 18.3 | 1.29 | 7.58 % | 745.314.383,92 |
| PARSN | PARSAN | 86.05 | 0.45 | 0.53 % | 7.690.631,20 |
| PASEU | PASIFIK EURASIA LOJISTIK | 146 | -4.41 | -2.93 % | 549.256.933,60 |
| PATEK | PASIFIK TEKNOLOJI | 25.22 | -1.02 | -3.89 % | 338.609.535,90 |
| PETKM | PETKIM | 17.38 | 0.02 | 0.12 % | 610.447.258,54 |
| PGSUS | PEGASUS | 205.1 | 2.39 | 1.18 % | 3.041.157.007,70 |
| POLHO | POLISAN HOLDING | 18.01 | -0.27 | -1.48 % | 53.848.524,40 |
| POLTK | POLITEKNIK METAL | 8275 | -75.15 | -0.90 % | 26.387.740,00 |
| PSGYO | PASIFIK GMYO | 2.58 | -0.03 | -1.15 % | 342.527.504,21 |
| QUAGR | QUA GRANITE HAYAL YAPI | 3.04 | -0.23 | -7.03 % | 481.573.228,10 |
| RALYH | RAL YATIRIM HOLDING | 206.9 | 1.70 | 0.83 % | 110.485.031,60 |
| RAYSG | RAY SIGORTA | 231.8 | -0.21 | -0.09 % | 39.236.337,40 |
| REEDR | REEDER TEKNOLOJI | 7.25 | -0.03 | -0.41 % | 95.730.849,77 |
| RGYAS | RONESANS GAYRIMENKUL YAT. | 140.8 | 0.80 | 0.57 % | 65.964.762,20 |
| RYGYO | REYSAS GMYO | 21.74 | 0.26 | 1.21 % | 26.109.827,24 |
| RYSAS | REYSAS LOJISTIK | 14.1 | 0.15 | 1.08 % | 71.527.318,52 |
| SAHOL | SABANCI HOLDING | 86.15 | 1.65 | 1.95 % | 2.357.514.590,65 |
| SARKY | SARKUYSAN | 16.9 | 1.03 | 6.49 % | 110.566.151,91 |
| SASA | SASA POLYESTER | 2.87 | -0.02 | -0.69 % | 1.579.707.415,74 |
| SDTTR | SDT UZAY VE SAVUNMA | 185.1 | 2.10 | 1.15 % | 83.166.186,50 |
| SELEC | SELCUK ECZA DEPOSU | 72.7 | 0.90 | 1.25 % | 126.644.194,10 |
| SISE | SISE CAM | 40.06 | 0.38 | 0.96 % | 1.323.872.751,56 |
| SKBNK | SEKERBANK | 8.02 | 0.32 | 4.16 % | 454.878.232,17 |
| SMRTG | SMART GUNES ENERJISI TEK. | 26.66 | -1.62 | -5.73 % | 341.864.019,46 |
| SNGYO | SINPAS GMYO | 4.65 | -0.10 | -2.11 % | 86.427.925,62 |
| SOKM | SOK MARKETLER TICARET | 50.55 | 0.10 | 0.20 % | 211.278.213,51 |
| SRVGY | SERVET GMYO | 3.51 | -0.10 | -2.77 % | 151.733.385,94 |
| SURGY | SUR TATIL EVLERI GMYO | 46 | -1.34 | -2.83 % | 488.961.922,92 |
| TABGD | TAB GIDA | 222.5 | 0.09 | 0.04 % | 85.176.822,20 |
| TATEN | TATLIPINAR ENERJI URETIM | 17.95 | 1.63 | 9.99 % | 1.008.100.761,75 |
| TAVHL | TAV HAVALIMANLARI | 303.25 | 4.75 | 1.59 % | 485.081.155,75 |
| TCELL | TURKCELL | 104.2 | 3.70 | 3.68 % | 2.433.875.022,30 |
| THYAO | TURK HAVA YOLLARI | 272.25 | 2.75 | 1.02 % | 7.468.048.809,25 |
| TKFEN | TEKFEN HOLDING | 70.4 | 2.75 | 4.07 % | 378.004.608,15 |
| TMSN | TUMOSAN MOTOR VE TRAKTOR | 104.1 | 0.00 | 0.00 % | 72.754.883,40 |
| TNZTP | TAPDI TINAZTEPE | 21.74 | -0.06 | -0.28 % | 29.922.167,52 |
| TOASO | TOFAS OTO. FAB. | 240 | 5.81 | 2.48 % | 1.016.578.553,50 |
| TRCAS | TURCAS HOLDING | 42.72 | -0.32 | -0.74 % | 46.054.269,02 |
| TRGYO | TORUNLAR GMYO | 74.1 | -0.50 | -0.67 % | 86.572.185,20 |
| TSKB | T.S.K.B. | 12.97 | 0.37 | 2.94 % | 490.906.108,96 |
| TSPOR | TRABZONSPOR SPORTIF | 1.21 | 0.00 | 0.00 % | 260.898.779,33 |
| TTKOM | TURK TELEKOM | 57.95 | 1.20 | 2.11 % | 1.298.896.547,25 |
| TTRAK | TURK TRAKTOR | 522.5 | 0.99 | 0.19 % | 69.300.319,00 |
| TUKAS | TUKAS | 2.58 | -0.03 | -1.15 % | 256.724.882,43 |
| TUPRS | TUPRAS | 197.6 | 0.20 | 0.10 % | 3.738.096.068,10 |
| TUREX | TUREKS TURIZM TASIMACILIK | 7.58 | -0.07 | -0.92 % | 96.360.427,31 |
| TURSG | TURKIYE SIGORTA | 12.04 | 0.22 | 1.86 % | 337.452.207,53 |
| ULKER | ULKER BISKUVI | 115.8 | 2.00 | 1.76 % | 415.066.098,80 |
| USAK | USAK SERAMIK | 2.77 | -0.02 | -0.72 % | 110.389.891,25 |
| VAKBN | VAKIFLAR BANKASI | 29.2 | -0.28 | -0.95 % | 1.126.398.344,10 |
| VAKFN | VAKIF FIN. KIR. | 1.98 | 0.03 | 1.54 % | 200.261.808,84 |
| VAKKO | VAKKO TEKSTIL | 57.35 | 0.60 | 1.06 % | 11.063.381,00 |
| VERUS | VERUSA HOLDING | 253.75 | -4.76 | -1.84 % | 64.573.168,75 |
| VESBE | VESTEL BEYAZ ESYA | 8.47 | 0.05 | 0.59 % | 41.371.753,91 |
| VESTL | VESTEL | 32.64 | 0.04 | 0.12 % | 123.849.494,20 |
| YAPRK | YAPRAK SUT VE BESI CIFT. | 280 | -11.00 | -3.78 % | 134.364.593,50 |
| YEOTK | YEO TEKNOLOJI ENERJI | 37.38 | -0.74 | -1.94 % | 170.803.786,00 |
| YKBNK | YAPI VE KREDI BANK. | 36.4 | 0.64 | 1.79 % | 5.831.811.390,32 |
| YYLGD | YAYLA GIDA | 10.12 | 0.00 | 0.00 % | 26.999.491,28 |
| ZOREN | ZORLU ENERJI | 3.18 | 0.01 | 0.32 % | 152.146.748,82 |
| ZRGYO | ZIRAAT GMYO | 22.46 | -0.48 | -2.09 % | 17.033.341,30 |
Borsa İstanbul Endeksleri
...
...
...
...
...