XYLDZ BIST YILDIZ

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
15422.94
En Düşük
15279.84
En Yüksek
15424.39
Önceki Kapanış
15282.41
Hacim(TL)
126,440,500,000

XYLDZ BIST YILDIZ HİSSELERİ

INDEXIST:XYLDZ

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
A1CAP A1 CAPITAL YATIRIM 14.64 -0.18 -1.21 % 114.456.676,91 14.82 14.85 14.5
ADGYO ADRA GMYO 58.9 0.90 1.55 % 68.846.518,20 58.00 60.2 57.9
AEFES ANADOLU EFES 17.48 0.03 0.17 % 273.963.601,39 17.45 17.48 17.28
AGESA AGESA HAYAT EMEKLILIK 232 1.50 0.65 % 22.633.629,20 230.50 232.6 229.1
AGHOL ANADOLU GRUBU HOLDING 29.04 -0.24 -0.82 % 71.094.425,92 29.28 29.24 28.76
AGROT AGROTECH TEKNOLOJI 3.07 0.01 0.33 % 78.253.469,55 3.06 3.12 3.04
AHGAZ AHLATCI DOGALGAZ 22.68 -0.18 -0.79 % 64.036.200,20 22.86 23.18 22.52
AKBNK AKBANK 75.3 -0.45 -0.59 % 4.849.716.517,05 75.75 76.05 74.4
AKCNS AKCANSA 192.5 -1.70 -0.88 % 54.815.843,60 194.20 194.2 191.5
AKFGY AKFEN GMYO 2.83 -0.01 -0.35 % 22.670.894,89 2.84 2.85 2.8
AKFIS AKFEN INSAAT 43.4 -0.90 -2.03 % 113.604.701,58 44.30 44.2 42.98
AKFYE AKFEN YEN. ENERJI 22.62 -0.28 -1.22 % 98.292.921,04 22.90 23.12 22.52
AKGRT AKSIGORTA 7.38 0.06 0.82 % 47.672.378,76 7.32 7.42 7.3
AKSA AKSA 10.21 -0.07 -0.68 % 98.143.948,40 10.28 10.37 10.17
AKSEN AKSA ENERJI 81.3 -0.40 -0.49 % 186.702.922,65 81.70 82.65 80.85
AKSGY AKIS GMYO 9.14 -0.07 -0.76 % 11.419.237,76 9.21 9.22 9.11
ALARK ALARKO HOLDING 91 0.05 0.05 % 249.913.792,85 90.95 91.35 90.15
ALBRK ALBARAKA TURK 8.76 0.04 0.46 % 79.773.140,50 8.72 8.76 8.6
ALFAS ALFA SOLAR ENERJI 37.7 -0.10 -0.26 % 32.362.400,66 37.80 38.02 37.48
ALGYO ALARKO GMYO 5.14 -0.08 -1.53 % 133.827.930,72 5.22 5.33 5.06
ALTNY ALTINAY SAVUNMA 14.79 -0.22 -1.47 % 392.747.002,49 15.01 15.15 14.71
ANHYT ANADOLU HAYAT EMEK. 111.3 -0.70 -0.62 % 47.282.112,00 112.00 112.6 110.3
ANSGR ANADOLU SIGORTA 26.4 -0.10 -0.38 % 70.330.604,72 26.50 26.7 26.24
ARASE DOGU ARAS ENERJI 101.3 -0.40 -0.39 % 65.298.949,90 101.70 104 100.7
ARCLK ARCELIK 111.7 -0.20 -0.18 % 85.605.692,10 111.90 112.2 110.5
ARDYZ ARD BILISIM TEKNOLOJILERI 40.2 0.04 0.10 % 80.043.581,82 40.16 40.88 39.76
ARMGD ARMADA GIDA 148 7.10 5.04 % 353.424.309,80 140.90 151 139.5
ASELS ASELSAN 375.25 13.00 3.59 % 10.700.252.557,75 362.25 379 362.25
ASGYO ASCE GMYO 10.73 0.04 0.37 % 17.060.333,39 10.69 10.76 10.66
ASTOR ASTOR ENERJI 209.2 1.90 0.92 % 3.531.352.178,00 207.30 213.3 206
ATAKP ATAKEY PATATES 52.35 -0.35 -0.66 % 11.794.946,30 52.70 52.7 51.6
ATATP ATP YAZILIM 140.2 -0.60 -0.43 % 81.615.870,30 140.80 141.8 136.5
ATATR ATA TURIZM 13.81 0.03 0.22 % 834.665.101,21 13.78 14.2 13.46
AVPGY AVRUPAKENT GMYO 51.9 -0.25 -0.48 % 32.919.713,05 52.15 52.1 51.3
AYDEM AYDEM ENERJI 31.34 0.02 0.06 % 38.729.886,40 31.32 31.46 30.22
AYGAZ AYGAZ 275.25 7.50 2.80 % 306.864.172,50 267.75 278.25 267.75
BALSU BALSU GIDA 14.86 -0.11 -0.73 % 54.896.174,60 14.97 15.22 14.79
BASGZ BASKENT DOGALGAZ GMYO 52.05 -0.65 -1.23 % 23.674.320,10 52.70 53 51.1
BERA BERA HOLDING 17.61 -0.03 -0.17 % 101.294.466,37 17.64 17.88 17.51
BESLR BESLER GIDA 13.54 0.04 0.30 % 19.733.313,53 13.50 13.63 13.45
BFREN BOSCH FREN SISTEMLERI 139.3 -0.50 -0.36 % 10.322.208,80 139.80 140.1 138.5
BIENY BIEN YAPI URUNLERI 24.24 0.36 1.51 % 70.996.550,78 23.88 24.86 23.86
BIGEN BIRLESIM GRUP ENERJI 9.14 -0.03 -0.33 % 31.489.504,95 9.17 9.2 9.1
BIMAS BIM MAGAZALAR 740.5 14.00 1.93 % 1.931.007.606,00 726.50 741.5 724
BINBN BIN ULASIM TEKNOLOJILERI 160.5 -1.00 -0.62 % 24.619.928,90 161.50 162.2 160
BINHO 1000 YATIRIMLAR HOL. 8.91 -0.05 -0.56 % 121.486.055,86 8.96 9 8.85
BIOEN BIOTREND CEVRE VE ENERJI 17.47 0.73 4.36 % 78.489.630,99 16.74 17.65 16.67
BJKAS BESIKTAS FUTBOL YAT. 1.5 0.01 0.67 % 15.445.733,48 1.49 1.5 1.48
BOBET BOGAZICI BETON SANAYI 19.26 -0.10 -0.52 % 18.536.663,96 19.36 19.35 19.15
BORLS BORLEASE OTOMOTIV 3.63 0.33 10.00 % 88.578.697,16 3.30 3.63 3.38
BRISA BRISA 84.3 -0.40 -0.47 % 6.928.411,20 84.70 84.95 83.85
BRSAN BORUSAN BORU SANAYI 533 13.00 2.50 % 975.784.656,00 520.00 544 516
BRYAT BORUSAN YAT. PAZ. 2142 3.00 0.14 % 139.446.851,00 2139.00 2172 2099
BSOKE BATISOKE CIMENTO 35.6 0.38 1.08 % 142.995.559,88 35.22 36.3 35.18
BTCIM BATI CIMENTO 6.65 0.14 2.15 % 527.359.440,09 6.51 6.72 6.41
BUCIM BURSA CIMENTO 6.06 -0.02 -0.33 % 22.614.750,55 6.08 6.09 6.04
CANTE CAN2 TERMIK 1.64 -0.02 -1.20 % 596.643.025,90 1.66 1.67 1.63
CCOLA COCA COLA ICECEK 71.15 0.15 0.21 % 109.048.593,20 71.00 72 70.2
CEMZY CEM ZEYTIN 70.9 0.25 0.35 % 148.406.161,20 70.65 71.9 70.25
CIMSA CIMSA 52.55 0.05 0.10 % 149.528.687,20 52.50 52.75 51.7
CLEBI CELEBI 1826 -16.00 -0.87 % 61.475.573,00 1842.00 1838 1805
CVKMD CVK MADEN 32.78 -0.34 -1.03 % 322.706.835,90 33.12 33.34 32.54
CWENE CW ENERJI 31.82 0.52 1.66 % 1.050.584.718,14 31.30 33.22 30.98
DAPGM DAP GAYRIMENKUL 11.79 -0.54 -4.38 % 614.458.292,91 12.33 12.18 11.4
DEVA DEVA HOLDING 64.7 1.20 1.89 % 37.084.404,95 63.50 64.85 63.3
DOAS DOGUS OTOMOTIV 202.4 5.90 3.00 % 637.518.781,00 196.50 204.3 200
DOFRB DOF ROBOTIK 109.5 -0.20 -0.18 % 1.242.009.450,60 109.70 116.1 106.4
DOHOL DOGAN HOLDING 20.46 0.08 0.39 % 88.456.223,30 20.38 20.56 20.22
DSTKF DESTEK FINANS FAKTORING 2001 -1.00 -0.05 % 607.471.108,00 2002.00 2015 1985
EBEBK EBEBEK MAGAZACILIK 64.25 -0.20 -0.31 % 13.320.283,05 64.45 64.45 63.5
ECILC ECZACIBASI ILAC 109.3 0.00 0.00 % 213.566.278,90 109.30 110.4 108.4
ECOGR ECOGREEN ENERJI 34.96 -0.98 -2.73 % 135.758.969,96 35.94 35.96 34.96
ECZYT ECZACIBASI YATIRIM 354.75 -2.75 -0.77 % 310.843.406,75 357.50 376.75 348.5
EFOR EFOR YATIRIM 5.96 -0.62 -9.42 % 1.557.993.405,33 6.58 6.95 5.96
EGEEN EGE ENDUSTRI 5585 -77.50 -1.37 % 33.589.780,00 5662.50 5665 5550
EGGUB EGE GUBRE 120 -0.10 -0.08 % 48.467.745,20 120.10 121.8 118.2
EGPRO EGE PROFIL 30.18 0.58 1.96 % 35.507.047,88 29.60 30.56 29.4
EKGYO EMLAK KONUT GMYO 20.58 -0.04 -0.19 % 828.953.539,18 20.62 20.58 20.34
ENERY ENERYA ENERJI 8.71 0.09 1.04 % 59.329.133,83 8.62 8.73 8.58
ENJSA ENERJISA ENERJI 122.5 0.50 0.41 % 235.362.618,40 122.00 123 121.6
ENKAI ENKA INSAAT 94.95 -0.10 -0.11 % 469.144.332,10 95.05 95.5 94.05
ENTRA IC ENTERRA YEN. ENERJI 11.2 -0.24 -2.10 % 82.897.711,26 11.44 11.45 11.17
EREGL EREGLI DEMIR CELIK 30.46 0.88 2.97 % 9.787.871.827,76 29.58 30.5 29.68
ESEN ESENBOGA ELEKTRIK 3.88 0.02 0.52 % 104.328.284,98 3.86 3.96 3.83
EUPWR EUROPOWER ENERJI 43.42 0.70 1.64 % 387.757.484,36 42.72 44.24 42.48
EUREN EUROPEN ENDUSTRI 4.93 -0.05 -1.00 % 602.504.478,72 4.98 5.11 4.91
FENER FENERBAHCE FUTBOL 2.73 -0.11 -3.87 % 228.114.610,87 2.84 2.78 2.71
FROTO FORD OTOSAN 102.5 0.70 0.69 % 893.324.084,90 101.80 102.5 100.8
FZLGY FUZUL GMYO 16.05 -0.34 -2.07 % 165.420.467,58 16.39 16.48 15.99
GARAN GARANTI BANKASI 136.8 -0.70 -0.51 % 2.107.945.885,70 137.50 137.4 135.2
GEDIK GEDIK Y. MEN. DEG. 5.45 -0.08 -1.45 % 6.188.518,29 5.53 5.53 5.42
GENIL GEN ILAC 10.22 -0.23 -2.20 % 190.892.034,48 10.45 10.54 10.1
GENTS GENTAS 8.2 -0.04 -0.49 % 18.576.385,92 8.24 8.3 8.16
GESAN GIRISIM ELEKTRIK SANAYI 49.12 -0.40 -0.81 % 232.084.171,07 49.52 50.5 48.78
GIPTA GIPTA OFIS KIRTASIYE 66.35 -0.35 -0.52 % 55.866.418,20 66.70 67.95 65.8
GLCVY GELECEK VARLIK YONETIMI 62.45 -1.00 -1.58 % 94.746.307,65 63.45 63.7 61.45
GLRMK GULERMAK AGIR SANAYI 243.3 22.10 9.99 % 5.426.531.711,30 221.20 243.3 230.3
GLYHO GLOBAL YAT. HOLDING 14.94 -0.36 -2.35 % 79.351.450,51 15.30 15.28 14.79
GOKNR GOKNUR GIDA 23.1 0.76 3.40 % 90.067.727,10 22.34 23.18 22.2
GOLTS GOLTAS CIMENTO 374.75 -1.25 -0.33 % 51.274.151,75 376.00 380 372.75
GOZDE GOZDE GIRISIM 19.61 -0.06 -0.31 % 20.392.241,29 19.67 19.72 19.4
GRSEL GUR-SEL TURIZM TASIMACILIK 313.75 -4.75 -1.49 % 100.439.699,75 318.50 318.75 312.25
GRTHO GRAINTURK HOLDING 250.25 4.45 1.81 % 195.190.539,50 245.80 255 242.7
GSRAY GALATASARAY SPORTIF 1.11 0.02 1.83 % 125.258.774,83 1.09 1.12 1.1
GUBRF GUBRE FABRIK. 495.5 12.25 2.53 % 760.565.296,75 483.25 497.75 476
GWIND GALATA WIND ENERJI 27.8 -0.52 -1.84 % 135.811.484,68 28.32 28.6 27.7
HALKB T. HALK BANKASI 38.42 0.46 1.21 % 1.070.900.959,24 37.96 38.42 37.2
HATSN HATSAN GEMI 40.2 0.84 2.13 % 70.515.619,66 39.36 40.28 39
HEKTS HEKTAS 2.93 -0.03 -1.01 % 121.829.965,59 2.96 2.98 2.91
HLGYO HALK GMYO 5.64 0.04 0.71 % 284.258.496,17 5.60 5.77 5.53
HRKET HAREKET PROJE TASIMACILIGI 63.3 0.20 0.32 % 25.880.919,85 63.10 63.8 62.7
IEYHO ISIKLAR ENERJI YAPI HOL. 97.45 0.95 0.98 % 309.129.035,80 96.50 97.5 96.55
IHLAS IHLAS HOLDING 2.06 -0.02 -0.96 % 54.281.007,24 2.08 2.08 2.04
INDES INDEKS BILGISAYAR 9.42 0.15 1.62 % 61.864.199,63 9.27 9.43 9.18
INVEO INVEO YATIRIM HOLDING 7.4 -0.06 -0.80 % 19.570.947,72 7.46 7.47 7.35
INVES INVESTCO HOLDING 526.5 9.00 1.74 % 36.074.270,50 517.50 530 518.5
ISCTR IS BANKASI (C) 14.19 0.10 0.71 % 3.705.345.371,21 14.09 14.21 13.94
ISDMR ISKENDERUN DEMIR CELIK 43.94 1.24 2.90 % 262.932.601,16 42.70 44.64 42.58
ISFIN IS FIN.KIR. 19.88 0.15 0.76 % 20.931.116,02 19.73 20.22 19.5
ISGYO IS GMYO 20.32 0.04 0.20 % 10.199.927,74 20.28 20.36 20
ISKPL ISIK PLASTIK 16 -0.11 -0.68 % 328.929.810,82 16.11 16.26 15.76
ISMEN IS Y. MEN. DEG. 41.36 -0.36 -0.86 % 225.567.060,58 41.72 41.68 41.06
IZENR IZDEMIR ENERJI 9.53 0.04 0.42 % 1.675.339.357,33 9.49 10.32 9.34
KAREL KAREL ELEKTRONIK 8.93 -0.07 -0.78 % 27.165.919,18 9.00 9.05 8.85
KARSN KARSAN OTOMOTIV 10.01 0.16 1.62 % 124.865.893,62 9.85 10.03 9.78
KATMR KATMERCILER EKIPMAN 2.7 -0.03 -1.10 % 173.707.756,80 2.73 2.74 2.68
KAYSE KAYSERI SEKER FABRIKASI 4.54 0.02 0.44 % 32.254.671,88 4.52 4.61 4.51
KCAER KOCAER CELIK 11.58 0.19 1.67 % 181.575.615,14 11.39 11.76 11.35
KCHOL KOC HOLDING 200.8 -0.60 -0.30 % 2.536.836.561,60 201.40 201.6 198.3
KLGYO KILER GMYO 5.2 -0.02 -0.38 % 37.316.047,68 5.22 5.23 5.15
KLKIM KALEKIM KIMYEVI MADDELER 37.18 -0.54 -1.43 % 63.906.004,64 37.72 37.7 36.94
KLRHO KILER HOLDING 103 -2.70 -2.55 % 406.051.490,90 105.70 108.2 102.1
KLSER KALESERAMIK 26.06 0.00 0.00 % 13.085.824,64 26.06 26.16 25.92
KLYPV KALYON GUNES TEKNOLOJILERI 60.9 0.25 0.41 % 47.587.629,30 60.65 61.7 60.45
KMPUR KIMTEKS POLIURETAN 17.8 0.53 3.07 % 172.125.367,47 17.27 18.51 17.52
KOCMT KOC METALURJI 2.57 0.07 2.80 % 40.129.995,94 2.50 2.6 2.49
KONTR KONTROLMATIK TEKNOLOJI 8.8 0.80 10.00 % 699.883.649,72 8.00 8.8 7.96
KONYA KONYA CIMENTO 3885 -27.50 -0.70 % 17.267.135,00 3912.50 3915 3865
KOPOL KOZA POLYESTER 5.53 -0.01 -0.18 % 52.561.895,37 5.54 5.65 5.49
KORDS KORDSA TEKNIK TEKSTIL 57.9 0.30 0.52 % 21.078.920,05 57.60 58.3 57.15
KOTON KOTON MAGAZACILIK 15 0.01 0.07 % 18.445.351,74 14.99 15.1 14.92
KRDMA KARDEMIR (A) 32.22 1.74 5.71 % 720.501.355,52 30.48 32.94 30.44
KRDMB KARDEMIR (B) 72.9 4.65 6.81 % 666.922.276,15 68.25 74.45 68.3
KRDMD KARDEMIR (D) 36.92 2.54 7.39 % 3.722.187.672,16 34.38 37.8 34.34
KTLEV KATILIMEVIM TAS. FIN. 78.15 -1.50 -1.88 % 1.163.452.970,40 79.65 80.6 77.5
KUYAS KUYAS YATIRIM 87.7 2.15 2.51 % 594.872.813,80 85.55 87.7 84
KZBGY KIZILBUK GYO 3.25 -0.04 -1.22 % 62.208.701,91 3.29 3.32 3.23
LIDER LDR TURIZM 141.8 8.30 6.22 % 133.432.827,50 133.50 143 133.4
LILAK LILA KAGIT 39.54 0.38 0.97 % 190.231.912,84 39.16 39.82 38.7
LINK LINK BILGISAYAR 5.18 -0.01 -0.19 % 95.740.508,70 5.19 5.29 5.16
LMKDC LIMAK DOGU ANADOLU 30.68 -0.40 -1.29 % 101.264.220,08 31.08 31.06 30.46
LOGO LOGO YAZILIM 135.4 -1.40 -1.02 % 51.052.331,20 136.80 136.8 134.4
LRSHO LORAS HOLDING 3.71 -0.01 -0.27 % 66.597.159,36 3.72 3.83 3.67
LYDHO LYDIA HOLDING 184.6 -1.30 -0.70 % 35.006.508,90 185.90 186.2 183.1
MAGEN MARGUN ENERJI 61 2.20 3.74 % 474.482.074,75 58.80 61.3 58.4
MAVI MAVI GIYIM 42.42 -0.34 -0.80 % 123.855.355,92 42.76 42.78 42.04
MEGMT MEGA METAL 81.85 2.50 3.15 % 873.844.150,30 79.35 82.55 78.65
MGROS MIGROS TICARET 647 19.50 3.11 % 1.139.890.447,50 627.50 648 624
MIATK MIA TEKNOLOJI 42.18 -0.58 -1.36 % 386.573.271,62 42.76 42.86 41.88
MOGAN MOGAN ENERJI 15.04 -0.13 -0.86 % 601.510.202,40 15.17 15.47 14.5
MOPAS MOPAS MARKETCILIK 41.76 -0.24 -0.57 % 175.517.518,98 42.00 43.3 41.5
MPARK MLP SAGLIK 437.75 1.75 0.40 % 134.253.045,75 436.00 442.5 432.5
NATEN NATUREL ENERJI 7.38 0.03 0.41 % 27.271.437,10 7.35 7.47 7.32
NTGAZ NATURELGAZ 11.96 -0.08 -0.66 % 39.561.317,11 12.04 12.15 11.88
NTHOL NET HOLDING 40.34 -0.62 -1.51 % 41.044.035,68 40.96 40.74 40.2
NUHCM NUH CIMENTO 247 -0.60 -0.24 % 27.699.295,30 247.60 250.25 243.7
OBAMS OBA MAKARNACILIK 8.39 0.18 2.19 % 295.084.596,03 8.21 8.48 8.24
ODAS ODAS ELEKTRIK 6.64 0.10 1.53 % 503.671.392,73 6.54 6.75 6.45
ODINE ODINE TEKNOLOJI 844.5 -32.50 -3.71 % 661.096.173,50 877.00 875.5 805
ORGE ORGE ENERJI ELEKTRIK 77.05 0.30 0.39 % 40.773.163,75 76.75 77.45 75.85
OTKAR OTOKAR 389 0.50 0.13 % 100.495.753,75 388.50 392 385.75
OYAKC OYAK CIMENTO 25.2 0.04 0.16 % 170.818.842,92 25.16 25.28 24.96
OZATD OZATA DENIZCILIK 228.5 5.90 2.65 % 79.871.233,30 222.60 231 222.6
OZKGY OZAK GMYO 12.7 0.02 0.16 % 42.998.660,25 12.68 12.8 12.61
PAGYO PANORA GMYO 126.3 -1.70 -1.33 % 19.885.002,10 128.00 132 124
PAHOL PASIFIK HOLDING 1.55 0.01 0.65 % 395.374.879,95 1.54 1.56 1.54
PAPIL PAPILON SAVUNMA 15.69 -0.04 -0.25 % 124.607.571,23 15.73 16.01 15.61
PARSN PARSAN 82.45 0.10 0.12 % 14.477.788,95 82.35 83 81.4
PASEU PASIFIK EURASIA LOJISTIK 120.9 7.60 6.71 % 519.257.782,50 113.30 121 113.5
PATEK PASIFIK TEKNOLOJI 17.86 -0.08 -0.45 % 172.794.897,60 17.94 18.09 17.73
PETKM PETKIM 20.94 0.14 0.67 % 1.560.829.998,90 20.80 21.3 20.84
PGSUS PEGASUS 184.9 -1.10 -0.59 % 1.565.405.084,00 186.00 185.9 183.5
POLHO POLISAN HOLDING 21.54 -0.24 -1.10 % 102.434.011,20 21.78 22.32 21.38
POLTK POLITEKNIK METAL 5012.5 -52.50 -1.04 % 32.294.760,00 5065.00 5122.5 5000
PSGYO PASIFIK GMYO 2.42 0.00 0.00 % 171.856.157,83 2.42 2.45 2.41
QUAGR QUA GRANITE HAYAL YAPI 3.58 0.12 3.47 % 700.956.676,85 3.46 3.66 3.46
RALYH RAL YATIRIM HOLDING 243.8 11.70 5.04 % 773.154.693,35 232.10 255.25 227.9
REEDR REEDER TEKNOLOJI 7.7 0.26 3.49 % 595.924.748,02 7.44 8.02 7.4
RGYAS RONESANS GAYRIMENKUL YAT. 171.5 0.50 0.29 % 67.566.520,40 171.00 172.6 169.9
RYGYO REYSAS GMYO 34.1 2.02 6.30 % 87.263.689,82 32.08 34.28 31.96
RYSAS REYSAS LOJISTIK 21.9 0.32 1.48 % 145.246.215,36 21.58 21.9 21.12
SAHOL SABANCI HOLDING 97.7 1.35 1.40 % 1.974.198.029,55 96.35 97.7 95.45
SARKY SARKUYSAN 27.9 0.36 1.31 % 373.837.512,84 27.54 29.22 27.34
SASA SASA POLYESTER 2.46 -0.02 -0.81 % 1.997.411.191,54 2.48 2.51 2.44
SDTTR SDT UZAY VE SAVUNMA 216.3 2.70 1.26 % 316.505.491,70 213.60 220.7 213.6
SELEC SELCUK ECZA DEPOSU 85.4 0.05 0.06 % 29.473.460,85 85.35 85.45 84.05
SISE SISE CAM 46.5 -0.20 -0.43 % 1.213.078.383,98 46.70 47.06 46.12
SKBNK SEKERBANK 11.99 -0.09 -0.75 % 372.002.532,57 12.08 12.1 11.76
SMRTG SMART GUNES ENERJISI TEK. 7.1 0.23 3.35 % 129.768.391,69 6.87 7.1 6.83
SNGYO SINPAS GMYO 3.59 -0.04 -1.10 % 57.895.533,24 3.63 3.63 3.55
SOKM SOK MARKETLER TICARET 54 0.90 1.69 % 131.718.219,65 53.10 54.25 52.95
SRVGY SERVET GMYO 3.12 -0.02 -0.64 % 47.452.173,05 3.14 3.16 3.1
SURGY SUR TATIL EVLERI GMYO 56.2 0.50 0.90 % 126.391.662,65 55.70 56.45 53.1
TABGD TAB GIDA 247.5 5.30 2.19 % 118.507.698,50 242.20 248.7 242.1
TATEN TATLIPINAR ENERJI URETIM 13.07 -0.19 -1.43 % 147.773.937,34 13.26 13.33 13
TAVHL TAV HAVALIMANLARI 338.75 -5.25 -1.53 % 367.308.662,25 344.00 343.25 333.25
TCELL TURKCELL 112.5 1.30 1.17 % 897.373.054,10 111.20 112.5 110
TCKRC KIRAC GALVANIZ 91.1 -2.65 -2.83 % 97.681.127,65 93.75 93.7 90.9
THYAO TURK HAVA YOLLARI 316.5 -0.50 -0.16 % 6.035.943.745,50 317.00 318.25 313.25
TKFEN TEKFEN HOLDING 107.5 9.00 9.14 % 1.559.656.533,65 98.50 108.3 98.9
TMSN TUMOSAN MOTOR VE TRAKTOR 110.7 1.00 0.91 % 307.155.341,80 109.70 111.6 106
TNZTP TAPDI TINAZTEPE 22.48 -0.04 -0.18 % 86.034.345,38 22.52 22.62 22.04
TOASO TOFAS OTO. FAB. 276 4.75 1.75 % 624.518.350,50 271.25 277 269.5
TRALT TURK ALTIN ISLETMELERI 43.7 0.26 0.60 % 2.697.921.228,06 43.44 43.76 42.56
TRCAS TURCAS HOLDING 44.28 -0.10 -0.23 % 40.717.515,42 44.38 45.08 43.68
TRENJ TR DOGAL ENERJI 95.6 2.35 2.52 % 113.829.009,90 93.25 95.65 92.7
TRGYO TORUNLAR GMYO 89.2 0.50 0.56 % 27.020.550,65 88.70 89.3 88.25
TRMET TR ANADOLU METAL MADENCILIK 130.4 0.10 0.08 % 369.006.320,80 130.30 130.5 126.7
TSKB T.S.K.B. 12.02 0.01 0.08 % 112.198.959,67 12.01 12.03 11.87
TSPOR TRABZONSPOR SPORTIF 0.97 0.00 0.00 % 60.018.748,48 0.97 0.97 0.96
TTKOM TURK TELEKOM 61.55 0.55 0.90 % 530.129.663,60 61.00 61.6 60
TTRAK TURK TRAKTOR 453.75 -3.25 -0.71 % 54.995.678,50 457.00 465 434.25
TUKAS TUKAS 2.39 -0.02 -0.83 % 217.234.703,02 2.41 2.42 2.36
TUPRS TUPRAS 252.25 1.25 0.50 % 6.041.898.603,00 251.00 255.75 250.75
TUREX TUREKS TURIZM TASIMACILIK 7.89 -0.14 -1.74 % 118.309.755,87 8.03 8.06 7.85
TURSG TURKIYE SIGORTA 13.18 0.28 2.17 % 206.068.056,42 12.90 13.18 12.88
ULKER ULKER BISKUVI 117 0.00 0.00 % 345.534.357,90 117.00 117.8 116.2
USAK USAK SERAMIK 1.68 -0.03 -1.75 % 145.871.588,05 1.71 1.73 1.66
VAKBN VAKIFLAR BANKASI 33.62 -0.12 -0.36 % 637.110.919,26 33.74 33.62 32.9
VAKFA VAKIF FAKTORING 13.77 -0.09 -0.65 % 152.976.965,95 13.86 14.15 13.63
VAKFN VAKIF FIN. KIR. 1.82 0.00 0.00 % 94.500.820,13 1.82 1.84 1.79
VAKKO VAKKO TEKSTIL 91.05 -0.95 -1.03 % 48.980.407,50 92.00 92.3 90.05
VESBE VESTEL BEYAZ ESYA 7.04 -0.03 -0.42 % 29.962.210,87 7.07 7.11 7
VESTL VESTEL 27.98 -0.38 -1.34 % 186.818.456,22 28.36 28.62 27.66
VKGYO VAKIF GMYO 2.74 0.01 0.37 % 30.306.568,24 2.73 2.76 2.71
YEOTK YEO TEKNOLOJI ENERJI 51.05 0.35 0.69 % 242.431.046,55 50.70 52.05 50.45
YGGYO YENI GIMAT GMYO 221.4 9.40 4.43 % 98.995.817,20 212.00 222 211.2
YKBNK YAPI VE KREDI BANK. 37.56 0.02 0.05 % 2.545.524.966,46 37.54 37.78 36.96
YYLGD YAYLA GIDA 11.01 -0.01 -0.09 % 57.448.810,51 11.02 11.22 10.92
ZERGY ZERAY GMYO 26.12 2.32 9.75 % 816.625.740,96 23.80 26.18 23.74
ZOREN ZORLU ENERJI 2.87 -0.01 -0.35 % 82.591.061,52 2.88 2.89 2.84
ZRGYO ZIRAAT GMYO 21.44 -0.18 -0.83 % 11.501.121,26 21.62 21.62 21.36
Borsa İstanbul Endeksleri
...
...
...
...
...