XYLDZ BIST YILDIZ

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
16227.56
En Düşük
16222.25
En Yüksek
16339.78
Önceki Kapanış
16278.18
Hacim(TL)
136,488,400,000

XYLDZ BIST YILDIZ HİSSELERİ

INDEXIST:XYLDZ

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
A1CAP A1 CAPITAL YATIRIM 9.76 0.09 0.93 % 44.985.429,16 9.67 9.88 9.63
AAGYO AGAOGLU GMYO 14.7 -0.04 -0.27 % 58.477.809,98 14.74 14.79 14.69
ADGYO ADRA GMYO 51.6 0.60 1.18 % 17.460.446,70 51.00 52 50.75
AEFES ANADOLU EFES 22.1 0.94 4.44 % 716.661.731,34 21.16 22.18 21.06
AGESA AGESA HAYAT EMEKLILIK 245.6 2.20 0.90 % 23.626.908,20 243.40 248 244
AGHOL ANADOLU GRUBU HOLDING 35.16 0.06 0.17 % 73.907.595,74 35.10 35.5 34.86
AGROT AGROTECH TEKNOLOJI 2.54 -0.02 -0.78 % 44.564.089,40 2.56 2.58 2.51
AHGAZ AHLATCI DOGALGAZ 35.42 0.36 1.03 % 55.687.914,58 35.06 35.88 34.98
AKBNK AKBANK 66.8 -0.05 -0.07 % 4.015.015.670,20 66.85 67.5 66.6
AKCNS AKCANSA 239.8 0.70 0.29 % 27.621.554,50 239.10 241.6 239
AKFGY AKFEN GMYO 2.77 0.00 0.00 % 7.603.374,44 2.77 2.8 2.77
AKFIS AKFEN INSAAT 90.35 0.20 0.22 % 223.932.537,20 90.15 91.2 86.15
AKFYE AKFEN YEN. ENERJI 27.82 -0.42 -1.49 % 463.914.451,04 28.24 29 27.74
AKGRT AKSIGORTA 7.18 0.12 1.70 % 77.043.525,83 7.06 7.25 7.12
AKSA AKSA 12.17 -0.42 -3.34 % 175.414.754,32 12.59 12.65 12.13
AKSEN AKSA ENERJI 105.7 -0.30 -0.28 % 530.588.693,50 106.00 108.3 104.7
AKSGY AKIS GMYO 9.5 -0.16 -1.66 % 27.832.629,05 9.66 9.72 9.48
ALARK ALARKO HOLDING 108.6 -1.90 -1.72 % 214.461.412,20 110.50 110.7 108.4
ALBRK ALBARAKA TURK 8.14 0.04 0.49 % 40.509.409,55 8.10 8.16 8.09
ALFAS ALFA SOLAR ENERJI 46.98 0.98 2.13 % 135.381.339,34 46.00 47.94 46.1
ALGYO ALARKO GMYO 3.68 -0.12 -3.16 % 98.259.050,15 3.80 3.86 3.67
ALTNY ALTINAY SAVUNMA 16.38 -0.45 -2.67 % 811.035.631,25 16.83 17.57 16.21
ANHYT ANADOLU HAYAT EMEK. 102 -0.80 -0.78 % 65.405.405,20 102.80 103.9 101.7
ANSGR ANADOLU SIGORTA 27.5 -0.42 -1.50 % 85.321.153,40 27.92 28.12 27.44
ARASE DOGU ARAS ENERJI 123.5 -0.20 -0.16 % 11.102.588,40 123.70 124.4 122.6
ARCLK ARCELIK 99 0.55 0.56 % 70.764.717,10 98.45 99.85 97.95
ARDYZ ARD BILISIM TEKNOLOJILERI 68.45 0.90 1.33 % 189.006.821,80 67.55 70.5 68
ARMGD ARMADA GIDA 197.8 -4.20 -2.08 % 227.479.146,20 202.00 206.3 195.3
ASELS ASELSAN 361.25 6.75 1.90 % 8.823.475.580,75 354.50 363.5 353.5
ASGYO ASCE GMYO 12.02 -0.08 -0.66 % 23.063.208,51 12.10 12.2 12.02
ASTOR ASTOR ENERJI 304.75 8.50 2.87 % 6.370.512.637,00 296.25 306.75 298
ASUZU ANADOLU ISUZU 54.55 -0.60 -1.09 % 7.246.350,65 55.15 55.65 54.5
ATAKP ATAKEY PATATES 55.75 1.05 1.92 % 31.507.516,50 54.70 56.5 54.6
ATATP ATP YAZILIM 244.6 -1.00 -0.41 % 185.914.902,25 245.60 252 241.9
ATATR ATA TURIZM 15.63 -0.34 -2.13 % 222.626.086,85 15.97 16.18 15.6
AVPGY AVRUPAKENT GMYO 53.25 -0.15 -0.28 % 18.441.047,55 53.40 53.75 53.2
AYDEM AYDEM ENERJI 27.4 -0.98 -3.45 % 42.031.697,90 28.38 28.64 27.4
AYGAZ AYGAZ 276.25 -1.50 -0.54 % 382.640.646,75 277.75 284.75 271.5
BALSU BALSU GIDA 16.12 -0.08 -0.49 % 810.358.005,69 16.20 16.69 15.86
BASGZ BASKENT DOGALGAZ GMYO 46.04 -0.08 -0.17 % 3.445.248,60 46.12 46.48 45.94
BERA BERA HOLDING 14.24 0.24 1.71 % 49.703.425,72 14.00 14.32 14.11
BESLR BESLER GIDA 13.18 -0.25 -1.86 % 15.422.241,52 13.43 13.51 13.17
BFREN BOSCH FREN SISTEMLERI 129.9 0.60 0.46 % 7.978.416,00 129.30 131.5 129.6
BIENY BIEN YAPI URUNLERI 22.94 2.08 9.97 % 69.848.453,80 20.86 22.94 20.96
BIGEN BIRLESIM GRUP ENERJI 111.9 4.40 4.09 % 398.675.676,10 107.50 113.7 104.6
BIMAS BIM MAGAZALAR 393 -7.00 -1.75 % 2.963.913.780,00 400.00 408.25 391.25
BINBN BIN ULASIM TEKNOLOJILERI 175.5 3.00 1.74 % 67.321.667,30 172.50 182.2 172.7
BINHO 1000 YATIRIMLAR HOL. 11.07 0.28 2.59 % 334.406.145,99 10.79 11.23 10.68
BIOEN BIOTREND CEVRE VE ENERJI 17.58 0.01 0.06 % 49.052.218,77 17.57 18 17.55
BJKAS BESIKTAS FUTBOL YAT. 1.81 -0.04 -2.16 % 172.298.805,11 1.85 1.9 1.79
BOBET BOGAZICI BETON SANAYI 19.35 0.10 0.52 % 98.716.776,12 19.25 19.74 19.2
BORLS BORLEASE OTOMOTIV 6.01 -0.12 -1.96 % 19.801.848,79 6.13 6.12 5.8
BRISA BRISA 82.65 -0.90 -1.08 % 13.054.527,90 83.55 85.95 82.15
BRSAN BORUSAN BORU SANAYI 562 12.00 2.18 % 599.993.219,00 550.00 573 556
BRYAT BORUSAN YAT. PAZ. 1823 13.00 0.72 % 47.745.359,00 1810.00 1846 1811
BSOKE BATICIM CIMENTO 35.84 -0.98 -2.66 % 67.928.332,66 36.82 37.1 35.54
BTCIM BATICIM BATI ANADOLU 5.32 -0.06 -1.12 % 171.206.007,55 5.38 5.43 5.21
BUCIM BURSA CIMENTO 5.37 -0.01 -0.19 % 5.715.093,81 5.38 5.43 5.37
CANTE CAN2 TERMIK 1.28 -0.01 -0.78 % 126.639.256,41 1.29 1.3 1.27
CCOLA COCA COLA ICECEK 91.6 0.75 0.83 % 331.770.984,40 90.85 92.55 90.1
CEMZY CEM ZEYTIN 13.12 -0.09 -0.68 % 36.437.695,41 13.21 13.22 13.02
CGCAM CAGDAS CAM 45.76 0.06 0.13 % 101.026.166,86 45.70 46.14 45.4
CIMSA CIMSA 49.98 0.12 0.24 % 379.294.451,29 49.86 50.85 49.88
CLEBI CELEBI 1519 1.00 0.07 % 12.541.060,00 1518.00 1527 1517
CVKMD CVK MADEN 37.72 1.22 3.34 % 555.393.068,70 36.50 38.88 37.1
CWENE CW ENERJI 40.02 -0.10 -0.25 % 785.707.686,16 40.12 40.84 39.78
DAPGM DAP GAYRIMENKUL 9.69 -0.10 -1.02 % 415.983.703,36 9.79 9.9 9.6
DEVA DEVA HOLDING 74.85 -0.15 -0.20 % 17.036.557,05 75.00 75.95 74.7
DOAS DOGUS OTOMOTIV 186 1.00 0.54 % 92.030.731,10 185.00 187 184.8
DOFRB DOF ROBOTIK 155.2 0.20 0.13 % 379.404.226,80 155.00 159.1 155.1
DOHOL DOGAN HOLDING 21.26 -0.42 -1.94 % 249.546.989,18 21.68 21.9 21.14
DSTKF DESTEK FINANS FAKTORING 2044 -227.00 -10.00 % 4.162.958.153,00 2271.00 2314 2044
EBEBK EBEBEK MAGAZACILIK 85.3 2.35 2.83 % 33.995.974,60 82.95 85.9 83.05
ECILC ECZACIBASI ILAC 72.2 -0.80 -1.10 % 137.141.507,50 73.00 73.85 72.1
ECOGR ECOGREEN ENERJI 39.52 0.66 1.70 % 242.786.924,56 38.86 39.86 38.82
ECZYT ECZACIBASI YATIRIM 319.25 -4.75 -1.47 % 41.862.051,75 324.00 328 319
EFOR EFOR YATIRIM 18.87 1.11 6.25 % 1.026.513.176,84 17.76 18.95 17.9
EGEEN EGE ENDUSTRI 5550 -2.50 -0.05 % 24.075.955,00 5552.50 5592.5 5535
EGGUB EGE GUBRE 102.6 2.85 2.86 % 35.554.895,85 99.75 103.7 99.85
EGPRO EGE PROFIL 36.62 -0.16 -0.44 % 22.292.013,54 36.78 37.04 36.52
EKGYO EMLAK KONUT GMYO 19.87 -0.33 -1.63 % 1.668.653.084,25 20.20 20.48 19.85
ENDAE ENDA ENERJI HOLDING 17.28 -0.33 -1.87 % 32.383.258,94 17.61 17.79 17.25
ENERY ENERYA ENERJI 9.4 -0.06 -0.63 % 128.807.070,69 9.46 9.58 9.36
ENJSA ENERJISA ENERJI 107.3 0.50 0.47 % 237.214.177,20 106.80 108.3 106.2
ENKAI ENKA INSAAT 91.35 1.65 1.84 % 492.822.172,55 89.70 91.6 89.95
ENTRA IC ENTERRA YEN. ENERJI 4.64 -0.05 -1.07 % 50.838.753,98 4.69 4.72 4.59
EREGL EREGLI DEMIR CELIK 43.26 -0.34 -0.78 % 3.063.523.103,00 43.60 44.26 43.22
ESEN ESENBOGA ELEKTRIK 3.53 0.01 0.28 % 63.529.972,72 3.52 3.56 3.49
EUPWR EUROPOWER ENERJI 105.6 9.60 10.00 % 3.476.134.145,70 96.00 105.6 98.55
EUREN EUROPEN ENDUSTRI 4.17 0.08 1.96 % 144.984.595,84 4.09 4.29 4.08
FENER FENERBAHCE FUTBOL 3.22 -0.02 -0.62 % 164.100.852,13 3.24 3.27 3.21
FROTO FORD OTOSAN 81.4 -1.25 -1.51 % 1.046.105.198,30 82.65 83.05 80.9
FZLGY FUZUL GMYO 14.06 0.36 2.63 % 184.516.432,54 13.70 14.29 13.8
GARAN GARANTI BANKASI 124.7 0.40 0.32 % 1.882.490.980,80 124.30 125.9 124.4
GEDIK GEDIK Y. MEN. DEG. 7.14 0.32 4.69 % 216.574.800,96 6.82 7.37 6.75
GENIL GEN ILAC 9.11 0.03 0.33 % 90.063.169,66 9.08 9.2 9.06
GENTS GENTAS 6.19 0.12 1.98 % 43.975.892,89 6.07 6.31 6.04
GESAN GIRISIM ELEKTRIK SANAYI 90.9 2.60 2.94 % 2.811.497.837,05 88.30 92 87.75
GIPTA GIPTA OFIS KIRTASIYE 61.5 -0.20 -0.32 % 41.755.101,95 61.70 63.55 61.4
GLCVY GELECEK VARLIK YONETIMI 56 0.00 0.00 % 11.076.677,90 56.00 56.35 55.7
GLRMK GULERMAK AGIR SANAYI 161.5 1.70 1.06 % 451.333.312,30 159.80 166.5 160.6
GLYHO GLOBAL YAT. HOLDING 17.22 0.00 0.00 % 22.721.024,55 17.22 17.51 17.21
GOKNR GOKNUR GIDA 24.86 -0.14 -0.56 % 109.586.228,10 25.00 25.72 24.7
GOLTS GOLTAS CIMENTO 314.25 1.25 0.40 % 9.480.380,50 313.00 315.75 312.75
GOZDE GOZDE GIRISIM 23.14 0.00 0.00 % 30.983.824,98 23.14 23.74 23.1
GRSEL GUR-SEL TURIZM TASIMACILIK 318.5 -0.50 -0.16 % 39.675.333,50 319.00 323 317
GRTHO GRAINTURK HOLDING 235.7 -2.50 -1.05 % 63.557.236,40 238.20 239 233.5
GSRAY GALATASARAY SPORTIF 1.01 -0.01 -0.98 % 104.674.717,90 1.02 1.03 1
GUBRF GUBRE FABRIK. 419 8.75 2.13 % 670.591.955,50 410.25 426 414.75
GWIND GALATA WIND ENERJI 24.7 0.40 1.65 % 54.411.584,96 24.30 24.82 24.18
HALKB T. HALK BANKASI 37.54 0.04 0.11 % 786.996.839,60 37.50 37.84 37.46
HATSN HATSAN GEMI 57.4 -0.90 -1.54 % 66.653.534,75 58.30 58.95 57.4
HEKTS HEKTAS 3.02 0.00 0.00 % 426.883.799,30 3.02 3.07 3.02
HLGYO HALK GMYO 5.54 0.00 0.00 % 27.902.682,70 5.54 5.57 5.52
HRKET HAREKET PROJE TASIMACILIGI 96.85 0.55 0.57 % 58.982.890,65 96.30 97.75 95.75
IEYHO ISIKLAR ENERJI YAPI HOL. 161.7 0.20 0.12 % 441.355.403,90 161.50 163.3 160.5
IHLAS IHLAS HOLDING 1.09 -0.01 -0.91 % 18.971.949,60 1.10 1.11 1.09
INDES INDEKS BILGISAYAR 11.24 -0.01 -0.09 % 15.916.373,27 11.25 11.41 11.21
INVEO INVEO YATIRIM HOLDING 8 0.07 0.88 % 77.771.032,50 7.93 8.26 7.91
INVES INVESTCO HOLDING 657 -9.50 -1.43 % 13.531.351,50 666.50 679.5 656
ISCTR IS BANKASI (C) 13.06 -0.12 -0.91 % 5.228.673.569,85 13.18 13.26 13.02
ISDMR ISKENDERUN DEMIR CELIK 57.75 0.35 0.61 % 65.197.850,05 57.40 58.8 57.05
ISFIN IS FIN.KIR. 19.45 -0.20 -1.02 % 11.986.073,17 19.65 19.71 19.45
ISGYO IS GMYO 26.54 -0.56 -2.07 % 102.744.496,74 27.10 27.7 26.46
ISKPL ISIK PLASTIK 8.14 -0.28 -3.33 % 397.596.741,95 8.42 8.49 8.09
ISMEN IS Y. MEN. DEG. 36.86 0.16 0.44 % 121.251.792,34 36.70 37.4 36.42
IZENR IZDEMIR ENERJI 9.42 0.07 0.75 % 177.595.640,63 9.35 9.59 9.32
KAREL KAREL ELEKTRONIK 10.3 0.04 0.39 % 61.919.180,39 10.26 10.41 10.19
KARSN KARSAN OTOMOTIV 10.92 0.04 0.37 % 59.144.835,36 10.88 10.96 10.64
KATMR KATMERCILER EKIPMAN 2.39 0.02 0.84 % 97.149.559,22 2.37 2.41 2.35
KAYSE KAYSERI SEKER FABRIKASI 4.1 0.03 0.74 % 19.591.945,84 4.07 4.12 4.05
KBORU KUZEY BORU 26.28 0.02 0.08 % 44.314.647,60 26.26 26.56 26.24
KCAER KOCAER CELIK 13.95 0.13 0.94 % 130.514.583,94 13.82 14.4 13.85
KCHOL KOC HOLDING 200.6 0.80 0.40 % 2.962.261.911,40 199.80 202.8 199.7
KLGYO KILER GMYO 4.84 -0.05 -1.02 % 33.773.813,19 4.89 4.91 4.82
KLKIM KALEKIM KIMYEVI MADDELER 27.08 -0.02 -0.07 % 32.640.210,02 27.10 27.38 26.76
KLRHO KILER HOLDING 81.45 -1.65 -1.99 % 110.082.359,30 83.10 83.8 81.2
KLSER KALESERAMIK 25.98 0.16 0.62 % 17.690.544,18 25.82 26.12 25.64
KLYPV KALYON GUNES TEKNOLOJILERI 62.7 1.15 1.87 % 79.991.742,70 61.55 63.6 62.1
KMPUR KIMTEKS POLIURETAN 19.53 -0.10 -0.51 % 39.673.363,10 19.63 20.46 19.32
KOCMT KOC METALURJI 4.58 0.41 9.83 % 394.282.653,99 4.17 4.58 4.07
KONYA KONYA CIMENTO 3815 0.00 0.00 % 14.932.977,50 3815.00 3837.5 3802.5
KOPOL KOZA POLYESTER 6.47 -0.14 -2.12 % 57.068.807,43 6.61 6.71 6.45
KORDS KORDSA TEKNIK TEKSTIL 75.2 -2.85 -3.65 % 71.022.593,25 78.05 79 74.75
KOTON KOTON MAGAZACILIK 13.8 -0.01 -0.07 % 21.472.238,74 13.81 13.9 13.78
KRDMA KARDEMIR (A) 47.18 1.90 4.20 % 775.868.193,82 45.28 49.5 45.44
KRDMB KARDEMIR (B) 137.2 5.60 4.26 % 312.717.030,10 131.60 138 131.1
KRDMD KARDEMIR (D) 44.28 -0.52 -1.16 % 1.495.573.467,70 44.80 45.02 43.9
KTLEV KATILIMEVIM TAS. FIN. 172.4 -8.10 -4.49 % 7.015.665.734,40 180.50 174.1 162.5
KUYAS KUYAS YATIRIM 58.5 -2.70 -4.41 % 1.830.013.779,45 61.20 61.15 55.1
KZBGY KIZILBUK GYO 2.26 -0.03 -1.31 % 17.653.502,11 2.29 2.3 2.26
LIDER LDR TURIZM 119.3 4.30 3.74 % 417.963.596,30 115.00 119.7 114.1
LILAK LILA KAGIT 31.14 -0.30 -0.95 % 50.124.248,24 31.44 31.76 31.12
LINK LINK BILGISAYAR 6.33 0.10 1.61 % 84.058.986,14 6.23 6.42 6.23
LMKDC LIMAK DOGU ANADOLU 23.28 -0.42 -1.77 % 89.149.323,30 23.70 23.92 23.28
LOGO LOGO YAZILIM 136.6 -1.20 -0.87 % 25.447.872,90 137.80 139 136.6
LRSHO LORAS HOLDING 3.1 -0.07 -2.21 % 200.395.439,80 3.17 3.34 3.08
LYDHO LYDIA HOLDING 182.7 -1.40 -0.76 % 14.886.911,30 184.10 185.1 182.7
MAGEN MARGUN ENERJI 39.72 0.92 2.37 % 360.080.780,82 38.80 39.78 38.6
MAVI MAVI GIYIM 40.14 -0.68 -1.67 % 31.290.842,06 40.82 40.96 40.12
MEGMT MEGA METAL 70.9 2.90 4.26 % 302.459.077,20 68.00 72 68.25
MERIT MERIT TURIZM 16.99 -0.24 -1.39 % 28.306.663,49 17.23 17.27 16.91
MGROS MIGROS TICARET 631.5 -18.00 -2.77 % 1.285.938.637,00 649.50 655 629
MIATK MIA TEKNOLOJI 32.36 -0.28 -0.86 % 309.021.978,86 32.64 32.8 32.26
MOGAN MOGAN ENERJI 18.44 -0.41 -2.18 % 350.254.006,91 18.85 19.01 18.07
MOPAS MOPAS MARKETCILIK 31.76 -0.06 -0.19 % 35.948.508,92 31.82 32.12 31.56
MPARK MLP SAGLIK 416.5 -12.00 -2.80 % 273.928.625,00 428.50 424.5 414.5
NATEN NATUREL ENERJI 6.31 0.01 0.16 % 14.328.361,91 6.30 6.36 6.27
NETCD NETCAD YAZILIM 143.1 -1.70 -1.17 % 323.846.494,10 144.80 147 142.9
NTGAZ NATURELGAZ 11.79 0.08 0.68 % 20.688.152,81 11.71 11.85 11.62
NTHOL NET HOLDING 43.68 -0.42 -0.95 % 11.774.512,08 44.10 44.2 43.66
NUHCM NUH CIMENTO 220.7 0.50 0.23 % 4.451.000,10 220.20 224.1 219.3
OBAMS OBA MAKARNACILIK 5.26 -0.06 -1.13 % 90.125.328,54 5.32 5.36 5.24
ODAS ODAS ELEKTRIK 8.57 0.19 2.27 % 488.254.359,68 8.38 8.62 8.36
ODINE ODINE TEKNOLOJI 2189 19.00 0.88 % 244.072.041,00 2170.00 2214 2170
ORGE ORGE ENERJI ELEKTRIK 110.4 5.10 4.84 % 75.577.619,30 105.30 110.8 105.4
OTKAR OTOKAR 326.75 -3.25 -0.98 % 66.473.904,50 330.00 330.5 325.25
OYAKC OYAK CIMENTO 20.8 0.54 2.67 % 293.761.475,30 20.26 20.86 20.2
OZATD OZATA DENIZCILIK 2840 65.00 2.34 % 1.719.194.330,00 2775.00 2962.5 2712.5
OZKGY OZAK GMYO 13.37 -0.17 -1.26 % 44.400.679,86 13.54 13.72 13.33
PAGYO PANORA GMYO 148.4 -6.20 -4.01 % 10.992.341,30 154.60 155.3 148.2
PAHOL PASIFIK HOLDING 1.44 0.02 1.41 % 173.506.544,97 1.42 1.45 1.42
PAPIL PAPILON SAVUNMA 14.78 -0.08 -0.54 % 161.093.219,68 14.86 15.04 14.5
PARSN PARSAN 81.25 -0.15 -0.18 % 9.575.343,75 81.40 83 81.25
PASEU PASIFIK EURASIA LOJISTIK 103.1 0.00 0.00 % 257.300.771,00 103.10 103.6 98.6
PATEK PASIFIK TEKNOLOJI 20.98 -0.42 -1.96 % 155.116.778,72 21.40 21.68 20.94
PETKM PETKIM 21.86 -0.84 -3.70 % 1.236.779.578,36 22.70 22.72 21.7
PGSUS PEGASUS 163.1 -1.60 -0.97 % 856.505.503,00 164.70 166 162.5
POLHO POLISAN HOLDING 22.02 0.12 0.55 % 54.773.755,02 21.90 22.24 21.72
POLTK POLITEKNIK METAL 4922.5 2.50 0.05 % 9.662.905,00 4920.00 4965 4910
PSGYO PASIFIK GMYO 3.3 -0.01 -0.30 % 206.069.153,95 3.31 3.34 3.28
QUAGR QUA GRANITE HAYAL YAPI 3.71 0.33 9.76 % 305.631.172,97 3.38 3.71 3.39
RALYH RAL YATIRIM HOLDING 247.8 5.10 2.10 % 297.356.814,40 242.70 248.9 238
REEDR REEDER TEKNOLOJI 6.99 -0.44 -5.92 % 192.712.902,14 7.43 7.43 6.94
RGYAS RONESANS GAYRIMENKUL YAT. 204.8 -1.50 -0.73 % 158.570.604,50 206.30 208 204.8
RYGYO REYSAS GMYO 32.42 -0.08 -0.25 % 21.995.188,18 32.50 33.24 32.4
RYSAS REYSAS LOJISTIK 20.9 -0.12 -0.57 % 71.094.677,02 21.02 21.22 20.86
SAFKR SAFKAR EGE SOGUTMACILIK 19.98 -0.16 -0.79 % 22.035.481,17 20.14 20.52 19.92
SAHOL SABANCI HOLDING 88.8 -0.20 -0.22 % 1.426.777.757,15 89.00 89.9 88.6
SARKY SARKUYSAN 26.12 0.80 3.16 % 219.970.893,80 25.32 26.92 25.56
SASA SASA POLYESTER 2.51 -0.03 -1.18 % 3.137.792.305,49 2.54 2.57 2.49
SDTTR SDT UZAY VE SAVUNMA 244.4 -3.50 -1.41 % 79.084.873,20 247.90 249.1 244
SELEC SELCUK ECZA DEPOSU 241.2 -13.80 -5.41 % 367.795.507,15 255.00 254.75 236.9
SISE SISE CAM 43.58 -0.92 -2.07 % 1.229.300.988,72 44.50 44.94 43.52
SKBNK SEKERBANK 16.12 -1.79 -9.99 % 464.547.810,14 17.91 18.02 16.12
SMRTG SMART GUNES ENERJISI TEK. 12.03 0.08 0.67 % 162.471.142,96 11.95 12.07 11.83
SNGYO SINPAS GMYO 3.59 -0.05 -1.37 % 38.251.590,18 3.64 3.66 3.58
SOKM SOK MARKETLER TICARET 52.75 -0.55 -1.03 % 196.965.655,45 53.30 53.25 51.75
SRVGY SERVET GMYO 2.61 -0.02 -0.76 % 25.427.559,00 2.63 2.65 2.6
SURGY SUR TATIL EVLERI GMYO 70.05 0.05 0.07 % 99.620.527,90 70.00 71.9 68.85
TABGD TAB GIDA 234.4 0.90 0.39 % 147.366.391,10 233.50 236.7 229.5
TARKM TARKIM BITKI KORUMA 486.75 0.25 0.05 % 36.003.990,75 486.50 493.25 481.75
TATEN TATLIPINAR ENERJI URETIM 12.14 -0.12 -0.98 % 64.601.512,40 12.26 12.41 12.13
TAVHL TAV HAVALIMANLARI 269.75 -1.00 -0.37 % 603.396.659,00 270.75 275.75 269
TCELL TURKCELL 111 1.40 1.28 % 1.655.764.544,20 109.60 111.9 109.6
TCKRC KIRAC GALVANIZ 140.5 -1.90 -1.33 % 270.669.791,80 142.40 145.7 138.7
THYAO TURK HAVA YOLLARI 323 -5.00 -1.52 % 7.830.196.609,00 328.00 330.25 323
TKFEN TEKFEN HOLDING 151.8 6.10 4.19 % 499.437.838,00 145.70 153 145.4
TMSN TUMOSAN MOTOR VE TRAKTOR 83.3 -0.30 -0.36 % 15.343.590,75 83.60 84.55 83.3
TNZTP TAPDI TINAZTEPE 24.74 0.56 2.32 % 51.660.894,94 24.18 24.98 24.3
TOASO TOFAS OTO. FAB. 299.5 -2.25 -0.75 % 603.096.006,75 301.75 305.5 299
TRALT TURK ALTIN ISLETMELERI 50.25 0.29 0.58 % 3.419.925.994,90 49.96 51.4 50.15
TRCAS TURCAS HOLDING 45.96 0.04 0.09 % 33.421.182,38 45.92 46.76 45.3
TRENJ TR DOGAL ENERJI 91.35 1.10 1.22 % 40.426.563,45 90.25 92.9 90.55
TRGYO TORUNLAR GMYO 97.65 -0.80 -0.81 % 38.735.738,60 98.45 98.7 97.5
TRMET TR ANADOLU METAL MADENCILIK 116.9 1.40 1.21 % 429.950.481,00 115.50 119.4 116.7
TSKB T.S.K.B. 11.4 -0.10 -0.87 % 121.368.285,94 11.50 11.59 11.37
TSPOR TRABZONSPOR SPORTIF 0.95 -0.01 -1.04 % 59.239.942,74 0.96 0.96 0.94
TTKOM TURK TELEKOM 59.4 0.40 0.68 % 1.564.594.496,60 59.00 60 59.05
TTRAK TURK TRAKTOR 430.5 -0.50 -0.12 % 20.851.912,25 431.00 433.75 429.25
TUKAS TUKAS 2.14 0.01 0.47 % 62.271.869,48 2.13 2.15 2.12
TUPRS TUPRAS 311 3.50 1.14 % 4.940.617.928,25 307.50 312 304.5
TUREX TUREKS TURIZM TASIMACILIK 6.83 0.03 0.44 % 29.461.738,24 6.80 6.87 6.79
TURSG TURKIYE SIGORTA 6.82 0.17 2.56 % 1.143.468.692,76 6.65 7 6.62
UCAYM UCAY MUHENDISLIK 28.96 -0.04 -0.14 % 111.409.742,46 29.00 29.9 28.9
ULKER ULKER BISKUVI 96.6 -0.95 -0.97 % 223.867.848,40 97.55 97.75 96.5
USAK USAK SERAMIK 1.41 0.02 1.44 % 64.455.128,96 1.39 1.42 1.38
VAKBN VAKIFLAR BANKASI 30.8 0.32 1.05 % 556.953.451,26 30.48 31.04 30.5
VAKFA VAKIF FAKTORING 11.86 0.51 4.49 % 260.973.351,97 11.35 12.23 11.36
VAKFN VAKIF FIN. KIR. 1.33 0.02 1.53 % 31.884.009,69 1.31 1.34 1.31
VAKKO VAKKO TEKSTIL 71.6 -1.00 -1.38 % 6.169.106,05 72.60 73.3 71.15
VESBE VESTEL BEYAZ ESYA 6.18 -0.04 -0.64 % 14.939.456,07 6.22 6.26 6.16
VESTL VESTEL 24.74 -0.42 -1.67 % 58.881.784,68 25.16 25.34 24.72
VKGYO VAKIF GMYO 2.65 -0.01 -0.38 % 9.205.967,69 2.66 2.67 2.65
YATAS YATAS 36.18 0.30 0.84 % 13.536.215,68 35.88 36.32 35.8
YEOTK YEO TEKNOLOJI ENERJI 94.5 3.65 4.02 % 974.272.921,55 90.85 99.15 90.5
YGGYO YENI GIMAT GMYO 216.9 -1.30 -0.60 % 7.117.530,10 218.20 218.3 215.5
YKBNK YAPI VE KREDI BANK. 33.1 0.20 0.61 % 4.560.783.774,74 32.90 33.72 32.94
YYLGD YAYLA GIDA 10.81 -0.01 -0.09 % 17.206.833,30 10.82 10.93 10.78
ZERGY ZERAY GMYO 10.19 0.13 1.29 % 113.178.574,21 10.06 10.48 9.92
ZOREN ZORLU ENERJI 2.62 0.01 0.38 % 35.055.044,76 2.61 2.64 2.61
ZRGYO ZIRAAT GMYO 18.5 0.38 2.10 % 21.339.867,16 18.12 18.64 17.88
Borsa İstanbul Endeksleri

Günün En Çok Artan Hisseleri

EUPWR
EUROPOWER ENERJI
Hisse detayına git
105.60 TL
+%10.00
AVGYO
AVRASYA GMYO
Hisse detayına git
17.96 TL
+%9.98
ISVEA
ISVEA SERAMIK VE BANYO
Hisse detayına git
33.28 TL
+%9.98
SARAE
SA-RA ENERJI
Hisse detayına git
93.15 TL
+%9.98
BIENY
BIEN YAPI URUNLERI
Hisse detayına git
22.94 TL
+%9.97
PRKAB
TURK PRYSMIAN KABLO
Hisse detayına git
38.02 TL
+%9.95
Tümünü gör
...
...
...
...
...