XYLDZ BIST YILDIZ
| Kapanış | En Düşük | En Yüksek | Önceki Kapanış | Hacim(TL) | |
|---|---|---|---|---|---|
| Günlük | 10875.81 | 10843.39 | 10971.38 | 10875.81 | 107,054,900,000 |
XYLDZ BIST YILDIZ HİSSELERİ
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Şehir |
|---|---|---|---|---|---|---|
| A1CAP | A1 CAPİTAL YATIRIM MENKUL DEĞERLER A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ADEL | ADEL KALEMCİLİK TİCARET VE SANAYİ A.Ş. | --- | --- | --- | --- | KOCAELİ |
| ADESE | ADESE GAYRİMENKUL YATIRIM A.Ş. | --- | --- | --- | --- | KONYA |
| ADGYO | ADRA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İZMİR |
| AEFES | ANADOLU EFES BİRACILIK VE MALT SANAYİİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| AFYON | AFYON ÇİMENTO SANAYİ T.A.Ş. | --- | --- | --- | --- | İSTANBUL |
| AGESA | AGESA HAYAT VE EMEKLİLİK A.Ş. | --- | --- | --- | --- | İSTANBUL |
| AGHOL | AG ANADOLU GRUBU HOLDİNG A.Ş. | --- | --- | --- | --- | İSTANBUL |
| AGROT | AGROTECH YÜKSEK TEKNOLOJİ VE YATIRIM A.Ş. | --- | --- | --- | --- | İSTANBUL |
| AHGAZ | AHLATCI DOĞAL GAZ DAĞITIM ENERJİ VE YATIRIM A.Ş. | --- | --- | --- | --- | İSTANBUL |
| AHSGY | AHES GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| AKBNK | AKBANK T.A.Ş. | --- | --- | --- | --- | İSTANBUL |
| AKCNS | AKÇANSA ÇİMENTO SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| AKENR | AKENERJİ ELEKTRİK ÜRETİM A.Ş. | --- | --- | --- | --- | İSTANBUL |
| AKFGY | AKFEN GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| AKFYE | AKFEN YENİLENEBİLİR ENERJİ A.Ş. | --- | --- | --- | --- | ANKARA |
| AKGRT | AKSİGORTA A.Ş. | --- | --- | --- | --- | İSTANBUL |
| AKSA | AKSA AKRİLİK KİMYA SANAYİİ A.Ş. | --- | --- | --- | --- | YALOVA |
| AKSEN | AKSA ENERJİ ÜRETİM A.Ş. | --- | --- | --- | --- | İSTANBUL |
| AKSGY | AKİŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ALARK | ALARKO HOLDİNG A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ALBRK | ALBARAKA TÜRK KATILIM BANKASI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ALCAR | ALARKO CARRIER SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ALCTL | ALCATEL LUCENT TELETAŞ TELEKOMÜNİKASYON A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ALFAS | ALFA SOLAR ENERJİ SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | ANKARA |
| ALGYO | ALARKO GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | --- |
| ALKA | ALKİM KAĞIT SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İZMİR |
| ALKIM | ALKİM ALKALİ KİMYA A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ALTNY | ALTINAY SAVUNMA TEKNOLOJİLERİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ALVES | ALVES KABLO SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | ANKARA |
| ANHYT | ANADOLU HAYAT EMEKLİLİK A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ANSGR | ANADOLU ANONİM TÜRK SİGORTA ŞİRKETİ | --- | --- | --- | --- | İSTANBUL |
| ARASE | DOĞU ARAS ENERJİ YATIRIMLARI A.Ş. | --- | --- | --- | --- | ERZURUM |
| ARCLK | ARÇELİK A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ARDYZ | ARD GRUP BİLİŞİM TEKNOLOJİLERİ A.Ş. | --- | --- | --- | --- | ANKARA |
| ARENA | ARENA BİLGİSAYAR SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ARTMS | ARTEMİS HALI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ASELS | ASELSAN ELEKTRONİK SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | ANKARA |
| ASGYO | ASCE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | GAZİANTEP |
| ASTOR | ASTOR ENERJİ A.Ş. | --- | --- | --- | --- | ANKARA |
| ASUZU | ANADOLU ISUZU OTOMOTİV SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ATAKP | ATAKEY PATATES GIDA SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ATATP | ATP YAZILIM VE TEKNOLOJİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| AVPGY | AVRUPAKENT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| AYDEM | AYDEM YENİLENEBİLİR ENERJİ A.Ş. | --- | --- | --- | --- | DENİZLİ |
| AYGAZ | AYGAZ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| AZTEK | AZTEK TEKNOLOJİ ÜRÜNLERİ TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| BAGFS | BAGFAŞ BANDIRMA GÜBRE FABRİKALARI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| BANVT | BANVİT BANDIRMA VİTAMİNLİ YEM SANAYİ A.Ş. | --- | --- | --- | --- | BALIKESİR |
| BASGZ | BAŞKENT DOĞALGAZ DAĞITIM GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | ANKARA |
| BEGYO | BATI EGE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | DENİZLİ |
| BERA | BERA HOLDİNG A.Ş. | --- | --- | --- | --- | KONYA |
| BFREN | BOSCH FREN SİSTEMLERİ SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | BURSA |
| BIENY | BİEN YAPI ÜRÜNLERİ SANAYİ TURİZM VE TİCARET A.Ş. | --- | --- | --- | --- | ANKARA |
| BIGCH | BÜYÜK ŞEFLER GIDA TURİZM TEKSTİL DANIŞMANLIK ORGANİZASYON EĞİTİM SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| BIMAS | BİM BİRLEŞİK MAĞAZALAR A.Ş. | --- | --- | --- | --- | İSTANBUL |
| BINBN | BİN ULAŞIM VE AKILLI ŞEHİR TEKNOLOJİLERİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| BINHO | 1000 YATIRIMLAR HOLDİNG A.Ş. | --- | --- | --- | --- | İSTANBUL |
| BIOEN | BİOTREND ÇEVRE VE ENERJİ YATIRIMLARI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| BIZIM | BİZİM TOPTAN SATIŞ MAĞAZALARI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| BJKAS | BEŞİKTAŞ FUTBOL YATIRIMLARI SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| BOBET | BOĞAZİÇİ BETON SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| BORLS | BORLEASE OTOMOTİV A.Ş. | --- | --- | --- | --- | İSTANBUL |
| BORSK | BOR ŞEKER A.Ş. | --- | --- | --- | --- | İSTANBUL |
| BRISA | BRİSA BRİDGESTONE SABANCI LASTİK SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| BRKVY | BİRİKİM VARLIK YÖNETİM A.Ş. | --- | --- | --- | --- | İSTANBUL |
| BRLSM | BİRLEŞİM MÜHENDİSLİK ISITMA SOĞUTMA HAVALANDIRMA SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| BRSAN | BORUSAN BİRLEŞİK BORU FABRİKALARI SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| BRYAT | BORUSAN YATIRIM VE PAZARLAMA A.Ş. | --- | --- | --- | --- | İSTANBUL |
| BSOKE | BATISÖKE SÖKE ÇİMENTO SANAYİİ T.A.Ş. | --- | --- | --- | --- | İZMİR |
| BTCIM | BATIÇİM BATI ANADOLU ÇİMENTO SANAYİİ A.Ş. | --- | --- | --- | --- | İZMİR |
| BUCIM | BURSA ÇİMENTO FABRİKASI A.Ş. | --- | --- | --- | --- | BURSA |
| CANTE | ÇAN2 TERMİK A.Ş. | --- | --- | --- | --- | İSTANBUL |
| CATES | ÇATES ELEKTRİK ÜRETİM A.Ş. | --- | --- | --- | --- | ZONGULDAK |
| CCOLA | COCA-COLA İÇECEK A.Ş. | --- | --- | --- | --- | İSTANBUL |
| CEMAS | ÇEMAŞ DÖKÜM SANAYİ A.Ş. | --- | --- | --- | --- | KIRŞEHİR |
| CEMTS | ÇEMTAŞ ÇELİK MAKİNA SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | BURSA |
| CEMZY | CEM ZEYTİN A.Ş. | --- | --- | --- | --- | İZMİR |
| CIMSA | ÇİMSA ÇİMENTO SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| CLEBI | ÇELEBİ HAVA SERVİSİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| CMBTN | ÇİMBETON HAZIRBETON VE PREFABRİK YAPI ELEMANLARI SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İZMİR |
| CRFSA | CARREFOURSA CARREFOUR SABANCI TİCARET MERKEZİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| CVKMD | CVK MADEN İŞLETMELERİ SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| CWENE | CW ENERJİ MÜHENDİSLİK TİCARET VE SANAYİ A.Ş. | --- | --- | --- | --- | ANTALYA |
| DAPGM | DAP GAYRİMENKUL GELİŞTİRME A.Ş. | --- | --- | --- | --- | İSTANBUL |
| DESA | DESA DERİ SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| DEVA | DEVA HOLDİNG A.Ş. | --- | --- | --- | --- | İSTANBUL |
| DGNMO | DOĞANLAR MOBİLYA GRUBU İMALAT SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| DOAS | DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| DOHOL | DOĞAN ŞİRKETLER GRUBU HOLDİNG A.Ş. | --- | --- | --- | --- | İSTANBUL |
| EBEBK | EBEBEK MAĞAZACILIK A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ECILC | EİS ECZACIBAŞI İLAÇ SINAİ VE FİNANSAL YATIRIMLAR SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ECZYT | ECZACIBAŞI YATIRIM HOLDİNG ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| EFORC | EFOR ÇAY SANAYİ TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| EGEEN | EGE ENDÜSTRİ VE TİCARET A.Ş. | --- | --- | --- | --- | İZMİR |
| EGGUB | EGE GÜBRE SANAYİİ A.Ş. | --- | --- | --- | --- | İZMİR |
| EGPRO | EGE PROFİL TİCARET VE SANAYİ A.Ş. | --- | --- | --- | --- | İZMİR |
| EKGYO | EMLAK KONUT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| EKOS | EKOS TEKNOLOJİ VE ELEKTRİK A.Ş. | --- | --- | --- | --- | BALIKESİR |
| EKSUN | EKSUN GIDA TARIM SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ELITE | ELİTE NATUREL ORGANİK GIDA SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | ANKARA |
| EMKEL | EMEK ELEKTRİK ENDÜSTRİSİ A.Ş. | --- | --- | --- | --- | ANKARA |
| ENERY | ENERYA ENERJİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ENJSA | ENERJİSA ENERJİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ENKAI | ENKA İNŞAAT VE SANAYİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ENSRI | ENSARİ DERİ GIDA SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ENTRA | IC ENTERRA YENİLENEBİLİR ENERJİ A.Ş. | --- | --- | --- | --- | ANKARA |
| ERBOS | ERBOSAN ERCİYAS BORU SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | --- |
| ERCB | ERCİYAS ÇELİK BORU SANAYİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| EREGL | EREĞLİ DEMİR VE ÇELİK FABRİKALARI T.A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ESCAR | ESCAR FİLO KİRALAMA HİZMETLERİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ESCOM | ESCORT TEKNOLOJİ YATIRIM A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ESEN | ESENBOĞA ELEKTRİK ÜRETİM A.Ş. | --- | --- | --- | --- | ANKARA |
| EUPWR | EUROPOWER ENERJİ VE OTOMASYON TEKNOLOJİLERİ SANAYİ TİCARET A.Ş. | --- | --- | --- | --- | ANKARA |
| EUREN | EUROPEN ENDÜSTRİ İNŞAAT SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | ESKİŞEHİR |
| FENER | FENERBAHÇE FUTBOL A.Ş. | --- | --- | --- | --- | İSTANBUL |
| FORMT | FORMET METAL VE CAM SANAYİ A.Ş. | --- | --- | --- | --- | KAYSERİ |
| FORTE | FORTE BİLGİ İLETİŞİM TEKNOLOJİLERİ VE SAVUNMA SANAYİ A.Ş. | --- | --- | --- | --- | ANKARA |
| FROTO | FORD OTOMOTİV SANAYİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| FZLGY | FUZUL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| GARAN | TÜRKİYE GARANTİ BANKASI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| GEDIK | GEDİK YATIRIM MENKUL DEĞERLER A.Ş. | --- | --- | --- | --- | İSTANBUL |
| GENIL | GEN İLAÇ VE SAĞLIK ÜRÜNLERİ SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | ANKARA |
| GEREL | GERSAN ELEKTRİK TİCARET VE SANAYİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| GESAN | GİRİŞİM ELEKTRİK SANAYİ TAAHHÜT VE TİCARET A.Ş. | --- | --- | --- | --- | ANKARA |
| GIPTA | GIPTA OFİS KIRTASİYE VE PROMOSYON ÜRÜNLERİ İMALAT SANAYİ A.Ş. | --- | --- | --- | --- | ANKARA |
| GLCVY | GELECEK VARLIK YÖNETİMİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| GLYHO | GLOBAL YATIRIM HOLDİNG A.Ş. | --- | --- | --- | --- | İSTANBUL |
| GOKNR | GÖKNUR GIDA MADDELERİ ENERJİ İMALAT İTHALAT İHRACAT TİCARET VE SANAYİ A.Ş. | --- | --- | --- | --- | ANKARA |
| GOLTS | GÖLTAŞ GÖLLER BÖLGESİ ÇİMENTO SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| GOODY | GOODYEAR LASTİKLERİ T.A.Ş. | --- | --- | --- | --- | İSTANBUL |
| GOZDE | GÖZDE GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| GRSEL | GÜR-SEL TURİZM TAŞIMACILIK VE SERVİS TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| GRTHO | GRAINTURK HOLDİNG A.Ş. | --- | --- | --- | --- | İSTANBUL |
| GRTRK | GRAINTURK HOLDİNG A.Ş. | 108.00 | --- | --- | --- | İSTANBUL |
| GSDHO | GSD HOLDİNG A.Ş. | --- | --- | --- | --- | İSTANBUL |
| GSRAY | GALATASARAY SPORTİF SINAİ VE TİCARİ YATIRIMLAR A.Ş. | --- | --- | --- | --- | İSTANBUL |
| GUBRF | GÜBRE FABRİKALARI T.A.Ş. | --- | --- | --- | --- | İSTANBUL |
| GWIND | GALATA WIND ENERJİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| HALKB | TÜRKİYE HALK BANKASI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| HATSN | HAT-SAN GEMİ İNŞAA BAKIM ONARIM DENİZ NAKLİYAT SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| HEDEF | HEDEF HOLDİNG A.Ş. | --- | --- | --- | --- | İSTANBUL |
| HEKTS | HEKTAŞ TİCARET T.A.Ş. | --- | --- | --- | --- | KOCAELİ |
| HLGYO | HALK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| HOROZ | HOROZ LOJİSTİK KARGO HİZMETLERİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| HRKET | HAREKET PROJE TAŞIMACILIĞI VE YÜK MÜHENDİSLİĞİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| HTTBT | HİTİT BİLGİSAYAR HİZMETLERİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| HUNER | HUN YENİLENEBİLİR ENERJİ ÜRETİM A.Ş. | --- | --- | --- | --- | İSTANBUL |
| IEYHO | IŞIKLAR ENERJİ VE YAPI HOLDİNG A.Ş. | --- | --- | --- | --- | İSTANBUL |
| IHAAS | İHLAS HABER AJANSI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| IMASM | İMAŞ MAKİNA SANAYİ A.Ş. | --- | --- | --- | --- | KONYA |
| INDES | İNDEKS BİLGİSAYAR SİSTEMLERİ MÜHENDİSLİK SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| INFO | İNFO YATIRIM MENKUL DEĞERLER A.Ş. | --- | --- | --- | --- | İSTANBUL |
| INVEO | INVEO YATIRIM HOLDİNG A.Ş. | --- | --- | --- | --- | İSTANBUL |
| INVES | INVESTCO HOLDİNG A.Ş. | --- | --- | --- | --- | İSTANBUL |
| IPEKE | İPEK DOĞAL ENERJİ KAYNAKLARI ARAŞTIRMA VE ÜRETİM A.Ş. | --- | --- | --- | --- | ANKARA |
| ISDMR | İSKENDERUN DEMİR VE ÇELİK A.Ş. | --- | --- | --- | --- | HATAY |
| ISFIN | İŞ FİNANSAL KİRALAMA A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ISGYO | İŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ISMEN | İŞ YATIRIM MENKUL DEĞERLER A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ISSEN | İŞBİR SENTETİK DOKUMA SANAYİ A.Ş. | --- | --- | --- | --- | BALIKESİR |
| IZENR | İZDEMİR ENERJİ ELEKTRİK ÜRETİM A.Ş. | --- | --- | --- | --- | İZMİR |
| IZMDC | İZMİR DEMİR ÇELİK SANAYİ A.Ş. | --- | --- | --- | --- | İZMİR |
| JANTS | JANTSA JANT SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | AYDIN |
| KAREL | KAREL ELEKTRONİK SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| KARSN | KARSAN OTOMOTİV SANAYİİ VE TİCARET A.Ş. | --- | --- | --- | --- | BURSA |
| KARTN | KARTONSAN KARTON SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| KATMR | KATMERCİLER ARAÇ ÜSTÜ EKİPMAN SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İZMİR |
| KAYSE | KAYSERİ ŞEKER FABRİKASI A.Ş. | --- | --- | --- | --- | KAYSERİ |
| KBORU | KUZEY BORU A.Ş. | --- | --- | --- | --- | AKSARAY |
| KCAER | KOCAER ÇELİK SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | DENİZLİ |
| KCHOL | KOÇ HOLDİNG A.Ş. | --- | --- | --- | --- | İSTANBUL |
| KERVT | KEREVİTAŞ GIDA SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| KLGYO | KİLER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| KLKIM | KALEKİM KİMYEVİ MADDELER SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| KLRHO | KİLER HOLDİNG A.Ş. | --- | --- | --- | --- | İSTANBUL |
| KLSER | KALESERAMİK ÇANAKKALE KALEBODUR SERAMİK SANAYİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| KMPUR | KİMTEKS POLİÜRETAN SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| KOCMT | KOÇ METALURJİ A.Ş. | --- | --- | --- | --- | HATAY |
| KONKA | KONYA KAĞIT SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | KONYA |
| KONTR | KONTROLMATİK TEKNOLOJİ ENERJİ VE MÜHENDİSLİK A.Ş. | --- | --- | --- | --- | İSTANBUL |
| KONYA | KONYA ÇİMENTO SANAYİİ A.Ş. | --- | --- | --- | --- | KONYA |
| KOPOL | KOZA POLYESTER SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | GAZİANTEP |
| KORDS | KORDSA TEKNİK TEKSTİL A.Ş. | --- | --- | --- | --- | KOCAELİ |
| KOTON | KOTON MAĞAZACILIK TEKSTİL SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| KOZAA | KOZA ANADOLU METAL MADENCİLİK İŞLETMELERİ A.Ş. | --- | --- | --- | --- | ANKARA |
| KOZAL | KOZA ALTIN İŞLETMELERİ A.Ş. | --- | --- | --- | --- | ANKARA |
| KRDMA | KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | KARABÜK |
| KRSTL | KRİSTAL KOLA VE MEŞRUBAT SANAYİ TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| KRVGD | KERVAN GIDA SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| KTLEV | KATILIMEVİM TASARRUF FİNANSMAN A.Ş. | --- | --- | --- | --- | İSTANBUL |
| KTSKR | KÜTAHYA ŞEKER FABRİKASI A.Ş. | --- | --- | --- | --- | KÜTAHYA |
| KUYAS | KUYAŞ YATIRIM A.Ş. | --- | --- | --- | --- | İSTANBUL |
| KZBGY | KIZILBÜK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| KZGYO | KUZUGRUP GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| LIDER | LDR TURİZM A.Ş. | --- | --- | --- | --- | İSTANBUL |
| LILAK | LİLA KAĞIT SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| LINK | LİNK BİLGİSAYAR SİSTEMLERİ YAZILIMI VE DONANIMI SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| LKMNH | LOKMAN HEKİM ENGÜRÜSAĞ SAĞLIK TURİZM EĞİTİM HİZMETLERİ VE İNŞAAT TAAHHÜT A.Ş. | --- | --- | --- | --- | ANKARA |
| LMKDC | LİMAK DOĞU ANADOLU ÇİMENTO SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | ŞANLIURFA |
| LOGO | LOGO YAZILIM SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | KOCAELİ |
| LRSHO | LORAS HOLDİNG A.Ş. | --- | --- | --- | --- | KONYA |
| LYDHO | LYDİA HOLDİNG A.Ş. | --- | --- | --- | --- | İSTANBUL |
| MAALT | MARMARİS ALTINYUNUS TURİSTİK TESİSLER A.Ş. | --- | --- | --- | --- | ANTALYA |
| MAGEN | MARGÜN ENERJİ ÜRETİM SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | ANKARA |
| MAKIM | MAKİM MAKİNA TEKNOLOJİLERİ SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | ANKARA |
| MAVI | MAVİ GİYİM SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| MEDTR | MEDİTERA TIBBİ MALZEME SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İZMİR |
| MEGMT | MEGA METAL SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| MGROS | MİGROS TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| MIATK | MİA TEKNOLOJİ A.Ş. | --- | --- | --- | --- | ANKARA |
| MIPAZ | MİLPA TİCARİ VE SINAİ ÜRÜNLER PAZARLAMA SANAYİ VE TİCARET A.Ş. | 128.80 | --- | --- | --- | İSTANBUL |
| MNDRS | MENDERES TEKSTİL SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İZMİR |
| MOBTL | MOBİLTEL İLETİŞİM HİZMETLERİ SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| MOGAN | MOGAN ENERJİ YATIRIM HOLDİNG A.Ş. | --- | --- | --- | --- | ANKARA |
| MPARK | MLP SAĞLIK HİZMETLERİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| MRGYO | MARTI GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| NATEN | NATUREL YENİLENEBİLİR ENERJİ TİCARET A.Ş. | --- | --- | --- | --- | ANKARA |
| NETAS | NETAŞ TELEKOMÜNİKASYON A.Ş. | --- | --- | --- | --- | İSTANBUL |
| NTGAZ | NATURELGAZ SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| NTHOL | NET HOLDİNG A.Ş. | --- | --- | --- | --- | İSTANBUL |
| NUHCM | NUH ÇİMENTO SANAYİ A.Ş. | --- | --- | --- | --- | KOCAELİ |
| OBAMS | OBA MAKARNACILIK SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | GAZİANTEP |
| ODAS | ODAŞ ELEKTRİK ÜRETİM SANAYİ TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ODINE | ODİNE SOLUTİONS TEKNOLOJİ TİCARET VE SANAYİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ONCSM | ONCOSEM ONKOLOJİK SİSTEMLER SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | ANKARA |
| ONRYT | ONUR YÜKSEK TEKNOLOJİ A.Ş. | --- | --- | --- | --- | ANKARA |
| ORGE | ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş. | --- | --- | --- | --- | İSTANBUL |
| OTKAR | OTOKAR OTOMOTİV VE SAVUNMA SANAYİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| OYAKC | OYAK ÇİMENTO FABRİKALARI A.Ş. | --- | --- | --- | --- | ANKARA |
| OZATD | ÖZATA DENİZCİLİK SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | YALOVA |
| OZKGY | ÖZAK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| PAPIL | PAPİLON SAVUNMA TEKNOLOJİ VE TİCARET A.Ş. | --- | --- | --- | --- | ANKARA |
| PARSN | PARSAN MAKİNA PARÇALARI SANAYİİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| PASEU | PASİFİK EURASİA LOJİSTİK DIŞ TİCARET A.Ş. | --- | --- | --- | --- | ANKARA |
| PATEK | PASİFİK TEKNOLOJİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| PEHOL | PERA YATIRIM HOLDİNG A.Ş. | --- | --- | --- | --- | ANKARA |
| PEKGY | PEKER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| PENTA | PENTA TEKNOLOJİ ÜRÜNLERİ DAĞITIM TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| PETKM | PETKİM PETROKİMYA HOLDİNG A.Ş. | --- | --- | --- | --- | İZMİR |
| PETUN | PINAR ENTEGRE ET VE UN SANAYİİ A.Ş. | --- | --- | --- | --- | İZMİR |
| PGSUS | PEGASUS HAVA TAŞIMACILIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| PNLSN | PANELSAN ÇATI CEPHE SİSTEMLERİ SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | ANKARA |
| PNSUT | PINAR SÜT MAMÜLLERİ SANAYİİ A.Ş. | --- | --- | --- | --- | İZMİR |
| POLHO | POLİSAN HOLDİNG A.Ş. | --- | --- | --- | --- | KOCAELİ |
| POLTK | POLİTEKNİK METAL SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| PSGYO | PASİFİK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | ANKARA |
| QUAGR | QUA GRANITE HAYAL YAPI VE ÜRÜNLERİ SANAYİ TİCARET A.Ş. | --- | --- | --- | --- | AYDIN |
| RALYH | RAL YATIRIM HOLDİNG A.Ş. | --- | --- | --- | --- | ANKARA |
| RAYSG | RAY SİGORTA A.Ş. | --- | --- | --- | --- | İSTANBUL |
| REEDR | REEDER TEKNOLOJİ SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | SAMSUN |
| RGYAS | RÖNESANS GAYRİMENKUL YATIRIM A.Ş. | --- | --- | --- | --- | ANKARA |
| RYGYO | REYSAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| RYSAS | REYSAŞ TAŞIMACILIK VE LOJİSTİK TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| SAHOL | HACI ÖMER SABANCI HOLDİNG A.Ş. | --- | --- | --- | --- | İSTANBUL |
| SARKY | SARKUYSAN ELEKTROLİTİK BAKIR SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | KOCAELİ |
| SASA | SASA POLYESTER SANAYİ A.Ş. | --- | --- | --- | --- | ADANA |
| SAYAS | SAY YENİLENEBİLİR ENERJİ EKİPMANLARI SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İZMİR |
| SDTTR | SDT UZAY VE SAVUNMA TEKNOLOJİLERİ A.Ş. | --- | --- | --- | --- | ANKARA |
| SEGMN | SEĞMEN KARDEŞLER GIDA ÜRETİM VE AMBALAJ SANAYİ A.Ş. | --- | --- | --- | --- | ANKARA |
| SELEC | SELÇUK ECZA DEPOSU TİCARET VE SANAYİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| SISE | TÜRKİYE ŞİŞE VE CAM FABRİKALARI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| SMRTG | SMART GÜNEŞ ENERJİSİ TEKNOLOJİLERİ ARAŞTIRMA GELİŞTİRME ÜRETİM SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| SNGYO | SİNPAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| SNICA | SANİCA ISI SANAYİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| SOKE | SÖKE DEĞİRMENCİLİK SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | AYDIN |
| SOKM | ŞOK MARKETLER TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| SRVGY | SERVET GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| SUNTK | SUN TEKSTİL SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İZMİR |
| SURGY | SUR TATİL EVLERİ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| SUWEN | SUWEN TEKSTİL SANAYİ PAZARLAMA A.Ş. | --- | --- | --- | --- | İSTANBUL |
| TABGD | TAB GIDA SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| TARKM | TARKİM BİTKİ KORUMA SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | MANİSA |
| TATEN | TATLIPINAR ENERJİ ÜRETİM A.Ş. | --- | --- | --- | --- | İSTANBUL |
| TATGD | TAT GIDA SANAYİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| TAVHL | TAV HAVALİMANLARI HOLDİNG A.Ş. | --- | --- | --- | --- | İSTANBUL |
| TCELL | TURKCELL İLETİŞİM HİZMETLERİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| TCKRC | KIRAÇ GALVANİZ TELEKOMİNİKASYON METAL MAKİNE İNŞAAT ELEKTRİK SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | BURSA |
| TEZOL | EUROPAP TEZOL KAĞIT SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İZMİR |
| THYAO | TÜRK HAVA YOLLARI A.O. | --- | --- | --- | --- | İSTANBUL |
| TKFEN | TEKFEN HOLDİNG A.Ş. | --- | --- | --- | --- | İSTANBUL |
| TKNSA | TEKNOSA İÇ VE DIŞ TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| TMSN | TÜMOSAN MOTOR VE TRAKTÖR SANAYİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| TNZTP | TAPDİ OKSİJEN ÖZEL SAĞLIK VE EĞİTİM HİZMETLERİ SANAYİ TİCARET A.Ş. | --- | --- | --- | --- | İZMİR |
| TOASO | TOFAŞ TÜRK OTOMOBİL FABRİKASI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| TRCAS | TURCAS PETROL A.Ş. | --- | --- | --- | --- | İSTANBUL |
| TRGYO | TORUNLAR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| TRILC | TURK İLAÇ VE SERUM SANAYİ A.Ş. | --- | --- | --- | --- | ANKARA |
| TSGYO | TSKB GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| TSPOR | TRABZONSPOR SPORTİF YATIRIM VE FUTBOL İŞLETMECİLİĞİ TİCARET A.Ş. | --- | --- | --- | --- | TRABZON |
| TTKOM | TÜRK TELEKOMÜNİKASYON A.Ş. | --- | --- | --- | --- | ANKARA |
| TTRAK | TÜRK TRAKTÖR VE ZİRAAT MAKİNELERİ A.Ş. | --- | --- | --- | --- | ANKARA |
| TUKAS | TUKAŞ GIDA SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İZMİR |
| TUPRS | TÜPRAŞ-TÜRKİYE PETROL RAFİNERİLERİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| TUREX | TUREKS TURİZM TAŞIMACILIK A.Ş. | --- | --- | --- | --- | İSTANBUL |
| TURSG | TÜRKİYE SİGORTA A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ULKER | ÜLKER BİSKÜVİ SANAYİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ULUUN | ULUSOY UN SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | SAMSUN |
| UNLU | ÜNLÜ YATIRIM HOLDİNG A.Ş. | --- | --- | --- | --- | İSTANBUL |
| USAK | UŞAK SERAMİK SANAYİ A.Ş. | --- | --- | --- | --- | UŞAK |
| VAKFN | VAKIF FİNANSAL KİRALAMA A.Ş. | --- | --- | --- | --- | İSTANBUL |
| VAKKO | VAKKO TEKSTİL VE HAZIR GİYİM SANAYİ İŞLETMELERİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| VBTYZ | VBT YAZILIM A.Ş. | --- | --- | --- | --- | İSTANBUL |
| VERUS | VERUSA HOLDİNG A.Ş. | --- | --- | --- | --- | İSTANBUL |
| VESBE | VESTEL BEYAZ EŞYA SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| VESTL | VESTEL ELEKTRONİK SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| VKGYO | VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| VRGYO | VERA KONSEPT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | ANKARA |
| YAPRK | YAPRAK SÜT VE BESİ ÇİFTLİKLERİ SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| YATAS | YATAŞ YATAK VE YORGAN SANAYİ TİCARET A.Ş. | --- | --- | --- | --- | KAYSERİ |
| YEOTK | YEO TEKNOLOJİ ENERJİ VE ENDÜSTRİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| YGGYO | YENİ GİMAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | ANKARA |
| YIGIT | YİĞİT AKÜ MALZEMELERİ NAKLİYAT TURİZM İNŞAAT SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | ANKARA |
| YUNSA | YÜNSA YÜNLÜ SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| YYLGD | YAYLA AGRO GIDA SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | ANKARA |
| ZOREN | ZORLU ENERJİ ELEKTRİK ÜRETİM A.Ş. | --- | --- | --- | --- | BURSA |
| ZRGYO | ZİRAAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
Borsa İstanbul Endeksleri
...
...
...
...
...