XYLDZ BIST YILDIZ

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
14685.26
En Düşük
14595.35
En Yüksek
14731.26
Önceki Kapanış
14730.99
Hacim(TL)
78,753,080,000

XYLDZ BIST YILDIZ HİSSELERİ

INDEXIST:XYLDZ

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
ADGYO ADRA GMYO 59 1.40 2.43 % 12.410.945,90 57.60 59 57.05
AEFES ANADOLU EFES 17.52 0.01 0.06 % 314.023.104,14 17.51 17.71 17.3
AGESA AGESA HAYAT EMEKLILIK 228.2 6.80 3.07 % 48.996.634,30 221.40 228.2 219.5
AGHOL ANADOLU GRUBU HOLDING 29.32 0.32 1.10 % 35.933.199,00 29.00 29.32 28.66
AGROT AGROTECH TEKNOLOJI 3.04 0.02 0.66 % 66.120.880,40 3.02 3.1 2.98
AHGAZ AHLATCI DOGALGAZ 21.88 -0.20 -0.91 % 26.957.750,02 22.08 22.1 21.78
AKBNK AKBANK 73.6 -2.10 -2.77 % 2.848.660.320,20 75.70 75.5 73.35
AKCNS AKCANSA 199.2 -2.20 -1.09 % 27.659.697,80 201.40 201.4 198.8
AKFGY AKFEN GMYO 2.89 0.00 0.00 % 8.295.181,39 2.89 2.89 2.86
AKFIS AKFEN INSAAT 39.7 0.82 2.11 % 319.035.039,32 38.88 40.66 38.42
AKFYE AKFEN YEN. ENERJI 22.2 0.34 1.56 % 56.603.199,60 21.86 22.2 21.44
AKGRT AKSIGORTA 8.03 0.09 1.13 % 23.789.165,78 7.94 8.09 7.9
AKSA AKSA 11.1 -0.01 -0.09 % 51.215.768,72 11.11 11.17 11
AKSEN AKSA ENERJI 77.95 -0.05 -0.06 % 203.379.554,20 78.00 78.8 77
AKSGY AKIS GMYO 8.8 0.04 0.46 % 7.058.839,87 8.76 8.8 8.69
ALARK ALARKO HOLDING 89.7 -0.30 -0.33 % 227.021.031,45 90.00 90.7 89.1
ALBRK ALBARAKA TURK 8.12 -0.11 -1.34 % 58.597.694,95 8.23 8.24 8.12
ALFAS ALFA SOLAR ENERJI 36.82 -0.88 -2.33 % 39.048.366,42 37.70 38.04 36.82
ALGYO ALARKO GMYO 4.64 -0.13 -2.73 % 29.562.115,80 4.77 4.82 4.64
ALTNY ALTINAY SAVUNMA 15.1 0.06 0.40 % 118.960.790,43 15.04 15.1 14.92
ANHYT ANADOLU HAYAT EMEK. 124.1 6.00 5.08 % 289.966.259,40 118.10 125.7 116.6
ANSGR ANADOLU SIGORTA 28.94 1.40 5.08 % 146.162.483,12 27.54 28.94 27.38
ARASE DOGU ARAS ENERJI 102.5 0.40 0.39 % 21.241.185,50 102.10 104 100.7
ARCLK ARCELIK 117 4.00 3.54 % 170.036.387,40 113.00 117 112.7
ARDYZ ARD BILISIM TEKNOLOJILERI 42.26 0.72 1.73 % 53.793.541,84 41.54 42.28 40.9
ARMGD ARMADA GIDA 81 1.45 1.82 % 22.957.971,55 79.55 81.9 80
ASELS ASELSAN 338.75 -10.00 -2.87 % 4.341.241.450,25 348.75 351.5 338.75
ASGYO ASCE GMYO 10.89 -0.18 -1.63 % 21.468.064,43 11.07 11.05 10.86
ASTOR ASTOR ENERJI 187.3 2.10 1.13 % 1.767.889.911,30 185.20 189.3 183.3
ATAKP ATAKEY PATATES 51.9 -0.30 -0.57 % 5.697.489,00 52.20 52.95 51.9
ATATP ATP YAZILIM 146.8 1.50 1.03 % 33.027.006,60 145.30 146.8 143.6
AVPGY AVRUPAKENT GMYO 51.9 -0.60 -1.14 % 25.380.048,60 52.50 52.9 51.8
AYDEM AYDEM ENERJI 26.82 0.50 1.90 % 31.890.935,82 26.32 27.12 26.04
AYGAZ AYGAZ 250.25 10.05 4.18 % 239.878.733,95 240.20 250.25 241
BALSU BALSU GIDA 14.16 -0.02 -0.14 % 21.133.029,37 14.18 14.25 14.06
BASGZ BASKENT DOGALGAZ GMYO 52.05 1.55 3.07 % 12.742.895,03 50.50 52.05 49.7
BERA BERA HOLDING 17.13 -0.17 -0.98 % 79.243.398,65 17.30 17.34 16.97
BESLR BESLER GIDA 13.7 -0.12 -0.87 % 22.342.390,24 13.82 13.85 13.64
BFREN BOSCH FREN SISTEMLERI 141.8 0.40 0.28 % 6.946.462,50 141.40 142 141.1
BIENY BIEN YAPI URUNLERI 23.42 0.26 1.12 % 23.782.408,52 23.16 23.46 23.02
BIGEN BIRLESIM GRUP ENERJI 8.69 -0.02 -0.23 % 8.484.418,02 8.71 8.72 8.65
BIMAS BIM MAGAZALAR 692 17.00 2.52 % 1.766.682.351,00 675.00 692 663
BINBN BIN ULASIM TEKNOLOJILERI 159.9 -0.20 -0.12 % 18.166.233,30 160.10 161.2 159.2
BINHO 1000 YATIRIMLAR HOL. 8.41 0.00 0.00 % 62.436.320,85 8.41 8.44 8.32
BIOEN BIOTREND CEVRE VE ENERJI 17.03 -0.12 -0.70 % 12.401.172,01 17.15 17.32 16.97
BJKAS BESIKTAS FUTBOL YAT. 1.51 0.02 1.34 % 11.249.334,79 1.49 1.51 1.48
BOBET BOGAZICI BETON SANAYI 19.2 -0.40 -2.04 % 48.938.504,86 19.60 19.59 19.12
BORLS BORLEASE OTOMOTIV 2.83 -0.01 -0.35 % 18.980.411,17 2.84 2.87 2.8
BRISA BRISA 84.8 -0.80 -0.93 % 2.356.714,05 85.60 85.55 84.3
BRSAN BORUSAN BORU SANAYI 496.25 -3.75 -0.75 % 513.778.845,50 500.00 505 490.75
BRYAT BORUSAN YAT. PAZ. 2219 -21.00 -0.94 % 106.841.820,00 2240.00 2229 2180
BSOKE BATISOKE CIMENTO 32.98 -0.22 -0.66 % 67.365.087,86 33.20 33.5 32.98
BTCIM BATI CIMENTO 6.8 -0.07 -1.02 % 304.744.102,38 6.87 6.95 6.66
BUCIM BURSA CIMENTO 6.13 -0.03 -0.49 % 9.918.182,42 6.16 6.16 6.11
CANTE CAN2 TERMIK 1.57 0.03 1.95 % 261.381.006,13 1.54 1.57 1.53
CCOLA COCA COLA ICECEK 71.5 0.15 0.21 % 289.939.964,70 71.35 72.45 69.6
CEMZY CEM ZEYTIN 63.2 0.20 0.32 % 136.163.571,85 63.00 63.2 61.05
CIMSA CIMSA 49.9 1.30 2.67 % 92.944.793,88 48.60 49.9 48
CLEBI CELEBI 1829 41.00 2.29 % 39.203.621,00 1788.00 1829 1751
CVKMD CVK MADEN 30.62 1.52 5.22 % 873.244.904,34 29.10 30.62 28.44
CWENE CW ENERJI 28.86 -0.16 -0.55 % 123.960.368,60 29.02 28.94 28.46
DAPGM DAP GAYRIMENKUL 15.4 0.15 0.98 % 401.907.329,14 15.25 15.75 15.1
DEVA DEVA HOLDING 62.1 -0.70 -1.11 % 6.784.832,00 62.80 62.9 62.1
DOAS DOGUS OTOMOTIV 206.5 10.50 5.36 % 324.033.223,10 196.00 206.5 195.4
DOFRB DOF ROBOTIK 97.75 -3.15 -3.12 % 654.950.897,80 100.90 103.2 97
DOHOL DOGAN HOLDING 20.9 -0.16 -0.76 % 42.050.993,44 21.06 21.06 20.76
DSTKF DESTEK FINANS FAKTORING 1844 4.00 0.22 % 2.922.297.653,00 1840.00 1934 1834
EBEBK EBEBEK MAGAZACILIK 60.9 -2.20 -3.49 % 24.098.019,80 63.10 63.55 60.9
ECILC ECZACIBASI ILAC 115.7 -5.30 -4.38 % 402.027.477,70 121.00 120.5 114.9
ECZYT ECZACIBASI YATIRIM 295.25 -7.25 -2.40 % 87.033.459,50 302.50 302.25 292.25
EFOR EFOR YATIRIM 11.28 -1.25 -9.98 % 41.758.503,60 12.53 11.28 11.28
EGEEN EGE ENDUSTRI 5920 27.50 0.47 % 21.663.052,50 5892.50 5947.5 5810
EGGUB EGE GUBRE 130.7 5.60 4.48 % 178.376.460,60 125.10 131.3 124.3
EKGYO EMLAK KONUT GMYO 20.16 -0.18 -0.88 % 494.238.709,72 20.34 20.38 20.14
ENDAE ENDA ENERJI HOLDING 14.6 0.11 0.76 % 32.727.653,41 14.49 14.8 14.4
ENERY ENERYA ENERJI 8.59 -0.13 -1.49 % 58.126.777,98 8.72 8.71 8.55
ENJSA ENERJISA ENERJI 124.6 5.40 4.53 % 406.201.564,50 119.20 124.6 118.6
ENKAI ENKA INSAAT 92.95 -3.25 -3.38 % 487.873.688,90 96.20 96.05 92.95
ENTRA IC ENTERRA YEN. ENERJI 10.15 -0.05 -0.49 % 38.550.399,65 10.20 10.24 10.09
EREGL EREGLI DEMIR CELIK 27.9 -0.38 -1.34 % 833.262.032,30 28.28 28.22 27.9
ESEN ESENBOGA ELEKTRIK 3.99 0.04 1.01 % 42.604.441,49 3.95 4 3.91
EUPWR EUROPOWER ENERJI 34.6 0.06 0.17 % 83.494.110,50 34.54 34.7 34.1
EUREN EUROPEN ENDUSTRI 4.84 0.03 0.62 % 47.003.055,52 4.81 4.84 4.75
FENER FENERBAHCE FUTBOL 2.81 0.10 3.69 % 136.814.537,43 2.71 2.83 2.69
FROTO FORD OTOSAN 109.8 4.10 3.88 % 622.449.203,40 105.70 109.8 104.5
FZLGY FUZUL GMYO 17.8 1.61 9.94 % 433.641.531,65 16.19 17.8 16.67
GARAN GARANTI BANKASI 135.1 -0.70 -0.52 % 1.739.682.497,20 135.80 136.3 134.1
GENIL GEN ILAC 9.45 0.05 0.53 % 450.110.300,00 9.40 9.45 9.21
GENTS GENTAS 8.38 0.27 3.33 % 37.521.047,45 8.11 8.44 8.05
GESAN GIRISIM ELEKTRIK SANAYI 44.7 0.00 0.00 % 72.436.406,76 44.70 44.9 44.22
GIPTA GIPTA OFIS KIRTASIYE 71.4 1.30 1.85 % 271.546.046,65 70.10 73.75 68.45
GLCVY GELECEK VARLIK YONETIMI 64.7 0.05 0.08 % 12.099.044,80 64.65 65 64
GLRMK GULERMAK AGIR SANAYI 170.1 2.10 1.25 % 247.254.216,80 168.00 170.1 166.4
GLYHO GLOBAL YAT. HOLDING 14.4 0.00 0.00 % 31.406.288,76 14.40 14.63 14.26
GOKNR GOKNUR GIDA 20.86 -0.08 -0.38 % 38.354.540,20 20.94 21.14 20.82
GOLTS GOLTAS CIMENTO 338.25 -4.25 -1.24 % 14.309.958,50 342.50 342.25 337.5
GOZDE GOZDE GIRISIM 20.86 0.02 0.10 % 4.467.501,58 20.84 20.9 20.7
GRSEL GUR-SEL TURIZM TASIMACILIK 324 -8.00 -2.41 % 163.154.159,50 332.00 332 315.75
GRTHO GRAINTURK HOLDING 241.7 -0.30 -0.12 % 52.034.269,80 242.00 243.2 236.4
GSRAY GALATASARAY SPORTIF 1.11 -0.05 -4.31 % 205.045.072,50 1.16 1.13 1.1
GUBRF GUBRE FABRIK. 490 -22.50 -4.39 % 543.654.923,75 512.50 510 488.75
GWIND GALATA WIND ENERJI 25.92 0.06 0.23 % 55.635.063,76 25.86 26.34 25.7
HALKB T. HALK BANKASI 38.74 -0.72 -1.82 % 543.977.029,94 39.46 39.22 38.72
HATSN HATSAN GEMI 37.3 -0.02 -0.05 % 11.237.111,76 37.32 37.5 37.14
HEKTS HEKTAS 2.93 -0.04 -1.35 % 153.471.784,42 2.97 2.98 2.91
HLGYO HALK GMYO 5.2 0.04 0.78 % 82.464.697,90 5.16 5.21 5.12
HRKET HAREKET PROJE TASIMACILIGI 63.55 -0.45 -0.70 % 12.929.235,10 64.00 64 63.15
IEYHO ISIKLAR ENERJI YAPI HOL. 88.95 -0.55 -0.61 % 1.359.888.690,95 89.50 91.95 88.95
IHLAS IHLAS HOLDING 2.03 0.00 0.00 % 30.827.520,34 2.03 2.04 2.02
INDES INDEKS BILGISAYAR 8.91 0.01 0.11 % 28.369.838,81 8.90 8.94 8.81
INVEO INVEO YATIRIM HOLDING 7.4 0.02 0.27 % 8.933.596,60 7.38 7.42 7.3
INVES INVESTCO HOLDING 424.5 28.25 7.13 % 131.383.049,50 396.25 430.75 395
ISCTR IS BANKASI (C) 13.95 -0.23 -1.62 % 2.706.494.488,00 14.18 14.2 13.95
ISDMR ISKENDERUN DEMIR CELIK 42.3 0.10 0.24 % 49.389.632,62 42.20 42.54 41.84
ISFIN IS FIN.KIR. 19.86 0.36 1.85 % 34.177.488,11 19.50 20.14 19.37
ISGYO IS GMYO 21 -0.20 -0.94 % 56.202.222,56 21.20 21.28 20.66
ISKPL ISIK PLASTIK 13.17 1.19 9.93 % 681.508.776,04 11.98 13.17 11.94
ISMEN IS Y. MEN. DEG. 46.44 1.68 3.75 % 667.034.616,56 44.76 46.44 43.9
IZENR IZDEMIR ENERJI 9.59 0.06 0.63 % 244.771.667,60 9.53 9.62 9.33
KAREL KAREL ELEKTRONIK 8.53 -0.15 -1.73 % 25.964.686,84 8.68 8.64 8.52
KARSN KARSAN OTOMOTIV 9.84 -0.15 -1.50 % 44.574.180,19 9.99 9.93 9.79
KATMR KATMERCILER EKIPMAN 2.98 0.10 3.47 % 232.354.140,73 2.88 3 2.87
KAYSE KAYSERI SEKER FABRIKASI 4.6 0.04 0.88 % 20.609.324,60 4.56 4.6 4.52
KCAER KOCAER CELIK 12.02 0.30 2.56 % 95.967.709,66 11.72 12.02 11.43
KCHOL KOC HOLDING 194.5 4.80 2.53 % 2.675.173.584,90 189.70 194.5 188.3
KLGYO KILER GMYO 5.6 -0.08 -1.41 % 24.853.881,31 5.68 5.68 5.57
KLKIM KALEKIM KIMYEVI MADDELER 39.64 -0.40 -1.00 % 42.076.095,24 40.04 40.04 39.1
KLRHO KILER HOLDING 119.2 -10.40 -8.02 % 1.451.017.671,70 129.60 130.7 116.7
KLSER KALESERAMIK 26.9 1.36 5.32 % 99.615.968,12 25.54 27.64 25.82
KLYPV KALYON GUNES TEKNOLOJILERI 56.65 0.85 1.52 % 22.686.528,70 55.80 56.65 55.35
KMPUR KIMTEKS POLIURETAN 17.64 0.91 5.44 % 42.834.702,90 16.73 17.64 16.28
KOCMT KOC METALURJI 2.49 -0.04 -1.58 % 11.117.819,86 2.53 2.54 2.48
KONTR KONTROLMATIK TEKNOLOJI 9.24 0.24 2.67 % 161.657.430,03 9.00 9.24 8.79
KONYA KONYA CIMENTO 4047.5 30.00 0.75 % 10.592.222,50 4017.50 4047.5 4005
KOPOL KOZA POLYESTER 5.9 -0.10 -1.67 % 21.392.272,92 6.00 6 5.9
KORDS KORDSA TEKNIK TEKSTIL 57.55 0.25 0.44 % 32.195.528,05 57.30 57.85 56.35
KOTON KOTON MAGAZACILIK 15.27 0.17 1.13 % 13.025.024,76 15.10 15.3 15.01
KRDMA KARDEMIR (A) 30.18 -0.30 -0.98 % 76.195.139,86 30.48 30.92 30.14
KRDMD KARDEMIR (D) 29.4 -0.74 -2.46 % 461.648.452,84 30.14 29.96 29.4
KTLEV KATILIMEVIM TAS. FIN. 63.5 1.50 2.42 % 3.795.425.343,90 62.00 65.55 60.95
KUYAS KUYAS YATIRIM 79 1.70 2.20 % 609.615.684,40 77.30 79 76.45
KZBGY KIZILBUK GYO 3.12 0.00 0.00 % 29.666.347,60 3.12 3.17 3.08
LIDER LDR TURIZM 101.6 5.60 5.83 % 88.522.062,55 96.00 103 95.15
LILAK LILA KAGIT 33.12 1.40 4.41 % 347.352.554,56 31.72 33.12 31.16
LINK LINK BILGISAYAR 6.25 -0.24 -3.70 % 398.860.055,24 6.49 6.63 6.1
LMKDC LIMAK DOGU ANADOLU 34.28 0.16 0.47 % 81.871.997,70 34.12 34.36 33.94
LOGO LOGO YAZILIM 135 -0.60 -0.44 % 41.642.300,10 135.60 135.6 133.7
LYDHO LYDIA HOLDING 197 3.70 1.91 % 30.331.058,50 193.30 197 191.1
MAGEN MARGUN ENERJI 49.58 0.36 0.73 % 85.261.231,08 49.22 49.58 48.52
MAVI MAVI GIYIM 44.12 -0.28 -0.63 % 116.061.152,82 44.40 44.54 43.44
MEGMT MEGA METAL 70.7 0.60 0.86 % 518.872.583,05 70.10 72.1 69.4
MGROS MIGROS TICARET 584 -8.50 -1.43 % 754.754.189,50 592.50 591 581
MIATK MIA TEKNOLOJI 39.8 1.98 5.24 % 263.330.021,30 37.82 39.8 37.32
MOPAS MOPAS MARKETCILIK 38.3 0.30 0.79 % 64.827.456,66 38.00 38.94 37.56
MPARK MLP SAGLIK 430 1.00 0.23 % 261.651.173,25 429.00 434.75 424
NATEN NATUREL ENERJI 7.19 -0.07 -0.96 % 10.178.974,70 7.26 7.33 7.11
NTHOL NET HOLDING 41.3 -0.70 -1.67 % 33.467.848,00 42.00 42.18 41.04
NUHCM NUH CIMENTO 261.5 -4.00 -1.51 % 278.805.703,30 265.50 265.5 240.5
OBAMS OBA MAKARNACILIK 7.96 -0.06 -0.75 % 83.380.479,39 8.02 8.12 7.95
ODAS ODAS ELEKTRIK 6.03 0.02 0.33 % 119.861.894,45 6.01 6.03 5.91
ODINE ODINE TEKNOLOJI 656 12.00 1.86 % 295.183.675,00 644.00 669.5 630.5
ORGE ORGE ENERJI ELEKTRIK 67.5 0.05 0.07 % 12.766.494,60 67.45 67.5 66.75
OTKAR OTOKAR 389 12.25 3.25 % 313.968.118,25 376.75 392.25 376.75
OYAKC OYAK CIMENTO 23.4 0.24 1.04 % 168.542.697,16 23.16 23.4 22.7
OZATD OZATA DENIZCILIK 212 -5.00 -2.30 % 35.883.110,60 217.00 217.4 212
OZKGY OZAK GMYO 14.04 0.36 2.63 % 75.571.107,99 13.68 14.36 13.51
PAHOL PASIFIK HOLDING 1.48 0.01 0.68 % 116.422.781,19 1.47 1.48 1.46
PAPIL PAPILON SAVUNMA 15.76 -0.25 -1.56 % 73.795.391,74 16.01 16.08 15.69
PARSN PARSAN 80.1 -0.70 -0.87 % 7.301.257,50 80.80 80.75 79.9
PASEU PASIFIK EURASIA LOJISTIK 120.5 -0.50 -0.41 % 71.667.044,50 121.00 120.8 119.4
PATEK PASIFIK TEKNOLOJI 17.55 -0.13 -0.74 % 66.671.580,91 17.68 17.68 17.42
PETKM PETKIM 20.32 0.08 0.40 % 1.029.005.598,14 20.24 20.82 20.16
PGSUS PEGASUS 177.5 -1.00 -0.56 % 574.406.815,90 178.50 177.8 176.5
POLHO POLISAN HOLDING 22.28 0.12 0.54 % 28.040.445,84 22.16 22.42 21.96
POLTK POLITEKNIK METAL 4997.5 -27.50 -0.55 % 22.992.085,00 5025.00 5050 4960
PSGYO PASIFIK GMYO 2.21 0.03 1.38 % 250.665.812,23 2.18 2.21 2.14
QUAGR QUA GRANITE HAYAL YAPI 3.12 0.06 1.96 % 126.471.870,26 3.06 3.13 3.02
RALYH RAL YATIRIM HOLDING 139.5 2.70 1.97 % 53.586.100,90 136.80 140.4 135.4
REEDR REEDER TEKNOLOJI 8.93 0.81 9.98 % 662.887.638,06 8.12 8.93 8.3
RGYAS RONESANS GAYRIMENKUL YAT. 160.6 0.90 0.56 % 74.851.827,80 159.70 160.6 157.6
RYGYO REYSAS GMYO 32 0.44 1.39 % 82.246.352,66 31.56 32 31.1
RYSAS REYSAS LOJISTIK 17.27 -0.03 -0.17 % 24.149.296,69 17.30 17.3 16.97
SAHOL SABANCI HOLDING 92.55 -0.65 -0.70 % 945.629.758,65 93.20 93.1 92.05
SARKY SARKUYSAN 27.7 -1.74 -5.91 % 75.557.109,56 29.44 29.34 27.7
SASA SASA POLYESTER 2.42 0.01 0.41 % 1.093.452.856,12 2.41 2.45 2.4
SDTTR SDT UZAY VE SAVUNMA 222 -3.00 -1.33 % 123.820.342,80 225.00 225.1 220.8
SELEC SELCUK ECZA DEPOSU 80.15 0.10 0.12 % 12.153.755,25 80.05 80.7 79.15
SISE SISE CAM 44.26 0.44 1.00 % 3.352.066.694,72 43.82 47.08 43.46
SKBNK SEKERBANK 10.64 -0.19 -1.75 % 110.089.745,90 10.83 10.82 10.62
SMRTG SMART GUNES ENERJISI TEK. 7.54 0.35 4.87 % 95.809.867,41 7.19 7.54 7.12
SNGYO SINPAS GMYO 3.86 -0.03 -0.77 % 36.052.729,70 3.89 3.92 3.82
SOKM SOK MARKETLER TICARET 52.6 -0.70 -1.31 % 130.789.629,50 53.30 54.9 51.8
SRVGY SERVET GMYO 3.31 0.02 0.61 % 48.126.219,58 3.29 3.37 3.26
SURGY SUR TATIL EVLERI GMYO 57 -0.60 -1.04 % 54.258.560,40 57.60 57.6 56.35
TABGD TAB GIDA 257.25 8.25 3.31 % 50.988.804,35 249.00 257.25 246.5
TATEN TATLIPINAR ENERJI URETIM 12.2 0.05 0.41 % 404.421.398,90 12.15 12.75 12.05
TAVHL TAV HAVALIMANLARI 286 -6.50 -2.22 % 143.094.612,00 292.50 291.75 286
TCELL TURKCELL 106.6 -1.90 -1.75 % 718.894.158,00 108.50 107.8 106.4
TCKRC KIRAC GALVANIZ 94 -0.85 -0.90 % 71.048.237,05 94.85 94.1 92
THYAO TURK HAVA YOLLARI 289.5 -1.25 -0.43 % 3.346.042.208,75 290.75 291.5 287.75
TKFEN TEKFEN HOLDING 79.45 -1.35 -1.67 % 128.505.498,90 80.80 81.3 78.9
TMSN TUMOSAN MOTOR VE TRAKTOR 106.9 -0.90 -0.83 % 37.977.858,10 107.80 108 106.1
TNZTP TAPDI TINAZTEPE 22.22 -0.38 -1.68 % 29.480.671,36 22.60 22.66 22.14
TOASO TOFAS OTO. FAB. 310.25 1.75 0.57 % 519.287.985,25 308.50 311 301.5
TRALT TURK ALTIN ISLETMELERI 46.52 -2.56 -5.22 % 1.815.108.254,82 49.08 48.18 46.32
TRCAS TURCAS HOLDING 40.8 -0.96 -2.30 % 57.375.555,06 41.76 42.1 40.28
TRENJ TR DOGAL ENERJI 101.2 0.70 0.70 % 92.717.875,80 100.50 101.3 98.2
TRGYO TORUNLAR GMYO 84.25 -1.40 -1.63 % 40.176.124,50 85.65 85.4 84.25
TRMET TR ANADOLU METAL MADENCILIK 144.2 2.20 1.55 % 774.791.016,80 142.00 144.2 140
TSKB T.S.K.B. 12.38 0.00 0.00 % 67.609.705,76 12.38 12.68 12.23
TSPOR TRABZONSPOR SPORTIF 0.95 -0.01 -1.04 % 53.576.768,45 0.96 0.96 0.95
TTKOM TURK TELEKOM 59.15 -0.10 -0.17 % 211.960.384,35 59.25 59.65 58.7
TTRAK TURK TRAKTOR 458.75 0.75 0.16 % 33.848.587,00 458.00 458.75 452.75
TUKAS TUKAS 2.33 0.00 0.00 % 44.889.805,46 2.33 2.34 2.31
TUPRS TUPRAS 253.25 -1.50 -0.59 % 6.017.106.324,25 254.75 263.5 253.25
TUREX TUREKS TURIZM TASIMACILIK 7.49 -0.24 -3.10 % 114.031.836,58 7.73 7.73 7.4
TURSG TURKIYE SIGORTA 13.54 -0.09 -0.66 % 208.497.647,80 13.63 13.79 13.03
ULKER ULKER BISKUVI 112.5 0.30 0.27 % 286.805.074,60 112.20 112.5 110.1
USAK USAK SERAMIK 1.63 -0.02 -1.21 % 30.203.409,18 1.65 1.65 1.62
VAKBN VAKIFLAR BANKASI 32.28 -0.16 -0.49 % 208.104.665,10 32.44 32.28 31.82
VAKFA VAKIF FAKTORING 12.53 0.26 2.12 % 131.536.105,18 12.27 12.91 12.13
VAKFN VAKIF FIN. KIR. 1.87 0.00 0.00 % 31.151.616,43 1.87 1.88 1.85
VAKKO VAKKO TEKSTIL 75.9 0.40 0.53 % 22.504.413,80 75.50 76.4 73.05
VESBE VESTEL BEYAZ ESYA 7.12 -0.19 -2.60 % 31.109.898,98 7.31 7.34 7.12
VESTL VESTEL 29.02 0.16 0.55 % 29.520.001,26 28.86 29.2 28.52
YAPRK YAPRAK SUT VE BESI CIFT. 18.1 1.38 8.25 % 42.323.426,72 16.72 18.1 15.9
YEOTK YEO TEKNOLOJI ENERJI 48.78 -1.08 -2.17 % 239.700.724,35 49.86 50.65 48.78
YGGYO YENI GIMAT GMYO 214 9.00 4.39 % 98.427.962,10 205.00 214 200.7
YKBNK YAPI VE KREDI BANK. 34.78 -0.66 -1.86 % 1.827.986.558,30 35.44 35.34 34.78
YYLGD YAYLA GIDA 11.14 0.00 0.00 % 22.469.135,82 11.14 11.19 11.03
ZERGY ZERAY GMYO 22.9 1.00 4.57 % 63.136.157,70 21.90 22.9 21.78
ZOREN ZORLU ENERJI 2.9 0.00 0.00 % 32.021.443,82 2.90 2.91 2.88
ZRGYO ZIRAAT GMYO 20.46 -1.18 -5.45 % 30.768.126,02 21.64 21.84 20.46
Borsa İstanbul Endeksleri
...
...
...
...
...