XYLDZ BIST YILDIZ

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
15435.90
En Düşük
15208.29
En Yüksek
15450.48
Önceki Kapanış
15435.90
Hacim(TL)
208,964,600,000

XYLDZ BIST YILDIZ HİSSELERİ

INDEXIST:XYLDZ

Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
ADGYO ADRA GMYO 53.4 0.00 0.00 % --- 53.40 53.95 49.88
AEFES ANADOLU EFES 19.4 0.00 0.00 % --- 19.40 19.71 19.27
AGESA AGESA HAYAT EMEKLILIK 234 0.00 0.00 % --- 234.00 238.8 229.5
AGHOL ANADOLU GRUBU HOLDING 33.7 0.00 0.00 % --- 33.70 33.9 33.14
AGROT AGROTECH TEKNOLOJI 2.99 0.00 0.00 % --- 2.99 3.02 2.98
AHGAZ AHLATCI DOGALGAZ 24.96 0.00 0.00 % --- 24.96 25.06 24.04
AKBNK AKBANK 91.7 0.00 0.00 % --- 91.70 93.1 89.75
AKCNS AKCANSA 210.8 0.00 0.00 % --- 210.80 213.3 206.3
AKFGY AKFEN GMYO 2.86 0.00 0.00 % --- 2.86 2.93 2.83
AKFIS AKFEN INSAAT 25.58 0.00 0.00 % --- 25.58 26.54 24.46
AKFYE AKFEN YEN. ENERJI 17.61 0.00 0.00 % --- 17.61 17.96 17.57
AKGRT AKSIGORTA 7.69 0.00 0.00 % --- 7.69 7.8 7.55
AKSA AKSA 10.35 0.00 0.00 % --- 10.35 10.49 10.29
AKSEN AKSA ENERJI 69.75 0.00 0.00 % --- 69.75 70.65 68.7
AKSGY AKIS GMYO 8.25 0.00 0.00 % --- 8.25 8.28 8.07
ALARK ALARKO HOLDING 104.8 0.00 0.00 % --- 104.80 106.5 104.3
ALBRK ALBARAKA TURK 9.22 0.00 0.00 % --- 9.22 9.27 9
ALFAS ALFA SOLAR ENERJI 40.2 0.00 0.00 % --- 40.20 40.66 40.08
ALGYO ALARKO GMYO 5.11 0.00 0.00 % --- 5.11 5.19 4.73
ALTNY ALTINAY SAVUNMA 15.87 0.00 0.00 % --- 15.87 16.38 15.82
ANHYT ANADOLU HAYAT EMEK. 115 0.00 0.00 % --- 115.00 115.9 113.9
ANSGR ANADOLU SIGORTA 26.3 0.00 0.00 % --- 26.30 26.44 25.72
ARASE DOGU ARAS ENERJI 85.8 0.00 0.00 % --- 85.80 86.25 84.5
ARCLK ARCELIK 118.6 0.00 0.00 % --- 118.60 119.8 117.7
ARDYZ ARD BILISIM TEKNOLOJILERI 40.9 0.00 0.00 % --- 40.90 42.18 39.46
ARMGD ARMADA GIDA 81.15 0.00 0.00 % --- 81.15 82.45 77.5
ASELS ASELSAN 311 0.00 0.00 % --- 311.00 312.75 304
ASGYO ASCE GMYO 11.23 0.00 0.00 % --- 11.23 11.34 11.13
ASTOR ASTOR ENERJI 185 0.00 0.00 % --- 185.00 190.9 179.9
ATAKP ATAKEY PATATES 59.3 0.00 0.00 % --- 59.30 59.4 57.9
ATATP ATP YAZILIM 150.9 0.00 0.00 % --- 150.90 154.3 149.9
AVPGY AVRUPAKENT GMYO 52.7 0.00 0.00 % --- 52.70 53.15 52
AYDEM AYDEM ENERJI 25.36 0.00 0.00 % --- 25.36 25.62 25.06
AYGAZ AYGAZ 247 0.00 0.00 % --- 247.00 251.75 242.2
BALSU BALSU GIDA 15.62 0.00 0.00 % --- 15.62 16.06 15.62
BASGZ BASKENT DOGALGAZ GMYO 47.8 0.00 0.00 % --- 47.80 48.68 46.68
BERA BERA HOLDING 17.45 0.00 0.00 % --- 17.45 17.8 17.3
BESLR BESLER GIDA 15.11 0.00 0.00 % --- 15.11 15.74 15.01
BFREN BOSCH FREN SISTEMLERI 154.5 0.00 0.00 % --- 154.50 161.4 152.8
BIENY BIEN YAPI URUNLERI 23.06 0.00 0.00 % --- 23.06 23.3 22.94
BIGEN BIRLESIM GRUP ENERJI 9.13 0.00 0.00 % --- 9.13 9.27 9
BIMAS BIM MAGAZALAR 677.5 0.00 0.00 % --- 677.50 685 662
BINBN BIN ULASIM TEKNOLOJILERI 161 0.00 0.00 % --- 161.00 164.5 149.1
BINHO 1000 YATIRIMLAR HOL. 9.03 0.00 0.00 % --- 9.03 9.12 8.91
BIOEN BIOTREND CEVRE VE ENERJI 16.69 0.00 0.00 % --- 16.69 16.91 16.61
BJKAS BESIKTAS FUTBOL YAT. 1.54 0.00 0.00 % --- 1.54 1.57 1.54
BOBET BOGAZICI BETON SANAYI 20.92 0.00 0.00 % --- 20.92 21.4 20.56
BORLS BORLEASE OTOMOTIV 2.72 0.00 0.00 % --- 2.72 2.86 2.71
BRISA BRISA 92.55 0.00 0.00 % --- 92.55 94 91
BRSAN BORUSAN BORU SANAYI 720 0.00 0.00 % --- 720.00 720 673.5
...
...
...
...
...