XYLDZ BIST YILDIZ

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
16970.07
En Düşük
16846.88
En Yüksek
16970.07
Önceki Kapanış
16886.63
Hacim(TL)
226,318,100,000

XYLDZ BIST YILDIZ HİSSELERİ

INDEXIST:XYLDZ

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
A1CAP A1 CAPITAL YATIRIM 8.64 0.24 2.86 % 70.852.927,89 8.40 8.64 8.38
AAGYO AGAOGLU GMYO 12.99 -0.14 -1.07 % 73.246.981,03 13.13 13.22 12.98
ADGYO ADRA GMYO 60.55 0.20 0.33 % 81.615.486,20 60.35 61.5 58.2
AEFES ANADOLU EFES 18.41 -0.12 -0.65 % 906.936.419,40 18.53 18.67 18.32
AGESA AGESA HAYAT EMEKLILIK 262 2.75 1.06 % 51.110.917,75 259.25 263.5 257
AGHOL ANADOLU GRUBU HOLDING 30.66 0.40 1.32 % 66.653.141,00 30.26 30.78 30.26
AGROT AGROTECH TEKNOLOJI 2.08 -0.03 -1.42 % 112.216.118,46 2.11 2.12 2.08
AHGAZ AHLATCI DOGALGAZ 38 0.96 2.59 % 333.576.029,60 37.04 38.22 36.94
AKBNK AKBANK 73.2 0.35 0.48 % 9.909.967.864,30 72.85 73.4 72.5
AKCNS AKCANSA 242.2 -6.40 -2.57 % 102.865.144,10 248.60 247.8 242
AKFGY AKFEN GMYO 2.6 0.00 0.00 % 31.026.901,80 2.60 2.61 2.59
AKFIS AKFEN INSAAT 18.65 -0.78 -4.01 % 771.225.283,36 19.43 19.52 17.85
AKFYE AKFEN YEN. ENERJI 23.58 0.44 1.90 % 214.652.508,14 23.14 24 23.08
AKGRT AKSIGORTA 6.3 0.07 1.12 % 49.899.127,97 6.23 6.33 6.2
AKSA AKSA 11.02 0.07 0.64 % 235.695.454,54 10.95 11.03 10.89
AKSEN AKSA ENERJI 83.35 -0.05 -0.06 % 355.642.750,30 83.40 84.25 82.95
AKSGY AKIS GMYO 10.11 0.02 0.20 % 44.709.188,21 10.09 10.2 10.03
ALARK ALARKO HOLDING 110.2 0.60 0.55 % 334.181.537,00 109.60 111.2 108.8
ALBRK ALBARAKA TURK 9.11 0.04 0.44 % 67.086.836,58 9.07 9.19 9.01
ALBTN ALBAYRAK BETON SANAYI 35.24 1.22 3.59 % 866.789.638,62 34.02 36 33.78
ALFAS ALFA SOLAR ENERJI 41.72 -0.08 -0.19 % 60.233.775,34 41.80 42.5 41.3
ALGYO ALARKO GMYO 3.85 0.15 4.05 % 177.943.134,91 3.70 3.85 3.66
ALTNY ALTINAY SAVUNMA 18.49 -0.07 -0.38 % 392.563.327,09 18.56 19.12 18.41
ANHYT ANADOLU HAYAT EMEK. 106.1 0.10 0.09 % 68.168.853,80 106.00 107.8 105.6
ANSGR ANADOLU SIGORTA 27.5 0.32 1.18 % 228.852.488,38 27.18 27.66 27.18
ARASE DOGU ARAS ENERJI 121.8 2.70 2.27 % 55.092.985,50 119.10 124.2 117.5
ARCLK ARCELIK 93.05 -0.90 -0.96 % 128.069.683,70 93.95 94.5 92.55
ARDYZ ARD BILISIM TEKNOLOJILERI 90 -1.20 -1.32 % 228.875.393,65 91.20 91.45 88.9
ARMGD ARMADA GIDA 200 1.40 0.70 % 86.514.648,20 198.60 201.5 198
ASELS ASELSAN 404 0.25 0.06 % 10.911.248.047,00 403.75 411 402
ASGYO ASCE GMYO 11.22 0.05 0.45 % 33.327.706,43 11.17 11.31 11.14
ASTOR ASTOR ENERJI 349.25 0.25 0.07 % 11.482.132.652,50 349.00 353.25 341.75
ASUZU ANADOLU ISUZU 48.84 -0.22 -0.45 % 15.584.057,10 49.06 49.5 48.74
ATAKP ATAKEY PATATES 45.52 -0.18 -0.39 % 8.636.056,58 45.70 46.12 45.34
ATATP ATP YAZILIM 313.25 -6.25 -1.96 % 343.978.053,75 319.50 327.5 310
ATATR ATA TURIZM 15.92 -0.18 -1.12 % 534.543.035,19 16.10 16.39 15.86
AVPGY AVRUPAKENT GMYO 55.15 0.95 1.75 % 45.217.860,50 54.20 55.7 53.75
AYDEM AYDEM ENERJI 27.4 0.40 1.48 % 54.688.286,92 27.00 27.72 26.82
AYGAZ AYGAZ 328.75 9.25 2.90 % 258.702.824,00 319.50 330.25 320
BALSU BALSU GIDA 10.5 -0.25 -2.33 % 300.032.861,46 10.75 10.81 10.47
BASGZ BASKENT DOGALGAZ GMYO 44.78 0.58 1.31 % 9.153.291,76 44.20 44.98 44
BERA BERA HOLDING 13.66 0.22 1.64 % 159.220.583,51 13.44 14.01 13.42
BESLR BESLER GIDA 13.16 0.19 1.46 % 49.446.347,28 12.97 13.28 12.99
BETAE BETA ENERJI VE TEKNOLOJI 97.6 -0.45 -0.46 % 929.748.597,60 98.05 99.7 97
BFREN BOSCH FREN SISTEMLERI 131 0.50 0.38 % 12.523.557,90 130.50 131.6 130.5
BIENY BIEN YAPI URUNLERI 22.6 0.08 0.36 % 166.684.090,50 22.52 22.7 22.14
BIGEN BIRLESIM GRUP ENERJI 182 7.00 4.00 % 285.713.007,80 175.00 182 169.5
BIMAS BIM MAGAZALAR 415.5 1.75 0.42 % 3.167.271.320,50 413.75 417.5 411.25
BINBN BIN ULASIM TEKNOLOJILERI 181.5 -5.10 -2.73 % 37.413.975,90 186.60 187.7 178.5
BINHO 1000 YATIRIMLAR HOL. 10.78 -0.45 -4.01 % 730.608.937,91 11.23 11.92 10.72
BIOEN BIOTREND CEVRE VE ENERJI 20.48 1.48 7.79 % 274.993.319,05 19.00 20.9 18.63
BJKAS BESIKTAS FUTBOL YAT. 2.45 -0.27 -9.93 % 1.056.906.297,64 2.72 2.7 2.45
BOBET BOGAZICI BETON SANAYI 20.6 -0.80 -3.74 % 103.264.120,58 21.40 21.62 20.6
BORLS BORLEASE OTOMOTIV 4.5 0.00 0.00 % 39.991.340,69 4.50 4.58 4.45
BRISA BRISA 78.5 0.40 0.51 % 11.331.150,40 78.10 78.75 77.9
BRSAN BORUSAN BORU SANAYI 726.5 -5.50 -0.75 % 1.955.531.858,00 732.00 749.5 722.5
BRYAT BORUSAN YAT. PAZ. 1707 -1.00 -0.06 % 83.120.601,00 1708.00 1736 1705
BSOKE BATICIM CIMENTO 29.22 -1.36 -4.45 % 189.065.780,04 30.58 30.74 28.92
BTCIM BATICIM BATI ANADOLU 4.54 -0.03 -0.66 % 302.517.132,35 4.57 4.59 4.49
BUCIM BURSA CIMENTO 5.79 0.04 0.70 % 32.955.715,70 5.75 5.82 5.7
CANTE CAN2 TERMIK 1.3 0.09 7.44 % 1.363.354.113,86 1.21 1.33 1.21
CCOLA COCA COLA ICECEK 77.65 0.15 0.19 % 203.642.306,50 77.50 78.05 77.45
CEMZY CEM ZEYTIN 16.5 0.07 0.43 % 537.350.788,99 16.43 16.95 15.89
CGCAM CAGDAS CAM 36.96 -0.12 -0.32 % 62.327.356,68 37.08 37.4 36.7
CIMSA CIMSA 46.64 0.48 1.04 % 412.957.880,94 46.16 46.94 45.82
CITAS CITLEKCI MAGAZACILIK GIDA 142.2 12.90 9.98 % 1.112.987.686,40 129.30 142.2 132.7
CLEBI CELEBI 1478 -6.00 -0.40 % 24.749.714,00 1484.00 1488 1473
CVKMD CVK MADEN 16.52 0.79 5.02 % 1.037.541.685,70 15.73 16.68 15.6
CWENE CW ENERJI 39.7 2.82 7.65 % 3.965.019.054,78 36.88 39.8 36.44
DAPGM DAP GAYRIMENKUL 8.6 0.12 1.42 % 518.108.047,21 8.48 8.65 8.42
DEVA DEVA HOLDING 91.6 1.10 1.22 % 41.562.807,85 90.50 93.5 90
DOAS DOGUS OTOMOTIV 166.4 -0.20 -0.12 % 127.227.004,60 166.60 167.6 166.3
DOFRB DOF ROBOTIK 140.4 2.10 1.52 % 1.251.629.667,20 138.30 145.1 135.4
DOHOL DOGAN HOLDING 22.66 0.32 1.43 % 322.017.315,84 22.34 22.86 22.1
DSTKF DESTEK FINANS FAKTORING 1965 -218.00 -9.99 % 27.926.580,00 2183.00 1965 1965
EBEBK EBEBEK MAGAZACILIK 84.6 1.50 1.81 % 34.895.002,50 83.10 85.15 82.8
ECILC ECZACIBASI ILAC 78.25 1.75 2.29 % 654.170.353,70 76.50 79.4 75.75
ECOGR ECOGREEN ENERJI 36.16 -0.26 -0.71 % 159.499.566,70 36.42 36.68 35.78
ECZYT ECZACIBASI YATIRIM 322.75 0.75 0.23 % 112.685.498,75 322.00 328 318
EFOR EFOR YATIRIM 19.19 0.16 0.84 % 2.020.787.443,79 19.03 19.2 18.21
EGEEN EGE ENDUSTRI 5147.5 22.50 0.44 % 29.109.175,00 5125.00 5190 5110
EGGUB EGE GUBRE 114.5 4.90 4.47 % 131.282.299,00 109.60 114.9 108.4
EGPRO EGE PROFIL 39.38 -1.64 -4.00 % 107.328.556,00 41.02 41.64 39.28
EKDMR EKINCILER DEMIR CELIK 48 0.98 2.08 % 415.586.495,02 47.02 48.52 47.04
EKGYO EMLAK KONUT GMYO 20.62 0.10 0.49 % 2.031.396.904,74 20.52 20.68 20.14
EKIM EKIM TURIZM 19.97 0.39 1.99 % 505.193.974,24 19.58 20.42 19.26
ENDAE ENDA ENERJI HOLDING 18.7 -0.34 -1.79 % 93.418.756,60 19.04 19.16 18.3
ENERY ENERYA ENERJI 9.83 0.23 2.40 % 455.847.029,44 9.60 9.93 9.56
ENJSA ENERJISA ENERJI 117.9 3.90 3.42 % 630.301.897,90 114.00 118.6 113.6
ENKAI ENKA INSAAT 89 1.55 1.77 % 1.666.291.160,10 87.45 90.35 86.75
ENTRA IC ENTERRA YEN. ENERJI 4.46 0.00 0.00 % 38.126.244,60 4.46 4.5 4.44
EREGL EREGLI DEMIR CELIK 39.16 0.56 1.45 % 7.686.654.391,40 38.60 39.52 38.58
ESEN ESENBOGA ELEKTRIK 3.75 0.13 3.59 % 172.484.325,03 3.62 3.76 3.59
EUPWR EUROPOWER ENERJI 105.5 2.40 2.33 % 1.941.475.018,50 103.10 106.8 102.6
EUREN EUROPEN ENDUSTRI 4.01 0.11 2.82 % 215.992.146,68 3.90 4.1 3.88
FENER FENERBAHCE FUTBOL 3.25 -0.10 -2.99 % 548.974.909,41 3.35 3.36 3.23
FROTO FORD OTOSAN 78.4 -0.05 -0.06 % 1.143.401.036,85 78.45 78.9 78.05
FZLGY FUZUL GMYO 9.86 -0.19 -1.89 % 103.792.397,63 10.05 10.15 9.86
GARAN GARANTI BANKASI 133.8 0.80 0.60 % 4.034.043.467,60 133.00 134.5 132.6
GEDIK GEDIK Y. MEN. DEG. 6.3 0.06 0.96 % 43.869.083,86 6.24 6.37 6.26
GENIL GEN ILAC 11.96 -0.08 -0.66 % 292.535.272,57 12.04 12.2 11.87
GENTS GENTAS 5.29 -0.01 -0.19 % 32.871.101,74 5.30 5.34 5.24
GESAN GIRISIM ELEKTRIK SANAYI 92.95 -0.65 -0.69 % 951.555.425,90 93.60 94.7 92.95
GIPTA GIPTA OFIS KIRTASIYE 94.25 -0.15 -0.16 % 739.070.766,60 94.40 99 91.5
GLCVY GELECEK VARLIK YONETIMI 52.95 0.00 0.00 % 24.856.276,85 52.95 54.4 52.25
GLRMK GULERMAK AGIR SANAYI 180 0.00 0.00 % 953.528.074,50 180.00 184.5 179.2
GLYHO GLOBAL YAT. HOLDING 16.95 -0.05 -0.29 % 20.509.964,14 17.00 17.03 16.9
GOKNR GOKNUR GIDA 18.04 0.44 2.50 % 140.053.693,06 17.60 18.11 17.48
GOLTS GOLTAS CIMENTO 306.25 1.75 0.57 % 21.895.099,00 304.50 307.75 304.75
GOZDE GOZDE GIRISIM 22.46 -0.16 -0.71 % 11.235.237,30 22.62 22.72 22.46
GRSEL GUR-SEL TURIZM TASIMACILIK 315.5 0.00 0.00 % 44.320.601,50 315.50 317.25 315
GRTHO GRAINTURK HOLDING 244.5 22.20 9.99 % 621.126.380,20 222.30 244.5 221.9
GSRAY GALATASARAY SPORTIF 1.11 -0.03 -2.63 % 250.821.976,43 1.14 1.14 1.1
GUBRF GUBRE FABRIK. 497.75 9.75 2.00 % 2.222.481.018,25 488.00 508 489
GWIND GALATA WIND ENERJI 23.46 0.24 1.03 % 101.546.675,54 23.22 23.66 23.14
HALKB T. HALK BANKASI 46.1 4.18 9.97 % 815.853.551,40 41.92 46.1 46.1
HATSN HATSAN GEMI 87.3 7.90 9.95 % 1.030.347.255,95 79.40 87.3 79.6
HEKTS HEKTAS 2.86 0.02 0.70 % 939.736.176,65 2.84 2.91 2.83
HLGYO HALK GMYO 4.45 0.00 0.00 % 97.732.584,56 4.45 4.49 4.44
HRKET HAREKET PROJE TASIMACILIGI 97.25 -1.45 -1.47 % 124.217.728,50 98.70 99.1 96.55
IEYHO ISIKLAR ENERJI YAPI HOL. 195.5 1.50 0.77 % 119.577.061,90 194.00 195.5 193.8
IHLAS IHLAS HOLDING 1.1 0.04 3.77 % 152.917.915,58 1.06 1.13 1.06
INDES INDEKS BILGISAYAR 12 0.00 0.00 % 81.605.185,44 12.00 12.06 11.88
INVEO INVEO YATIRIM HOLDING 7.12 0.04 0.56 % 34.284.254,55 7.08 7.24 7.04
INVES INVESTCO HOLDING 820 -37.00 -4.32 % 122.351.914,50 857.00 867 771.5
ISCTR IS BANKASI (C) 12.79 0.04 0.31 % 6.085.224.116,78 12.75 12.84 12.7
ISDMR ISKENDERUN DEMIR CELIK 54.55 0.20 0.37 % 109.216.870,10 54.35 55.65 54.05
ISFIN IS FIN.KIR. 19.69 -0.15 -0.76 % 22.260.230,24 19.84 19.92 19.69
ISGYO IS GMYO 28.22 0.10 0.36 % 42.440.919,54 28.12 28.42 27.98
ISKPL ISIK PLASTIK 8.79 0.04 0.46 % 388.579.501,58 8.75 8.92 8.49
ISMEN IS Y. MEN. DEG. 33.54 0.64 1.95 % 187.809.033,82 32.90 33.54 32.62
IZENR IZDEMIR ENERJI 8.29 -0.03 -0.36 % 212.071.687,29 8.32 8.46 8.29
KARCL KARDEMIR CELIK 143 11.80 8.99 % 1.019.019.640,60 131.20 144.3 131.5
KAREL KAREL ELEKTRONIK 8.91 0.11 1.25 % 92.884.606,20 8.80 9.14 8.79
KARSN KARSAN OTOMOTIV 9.75 0.48 5.18 % 421.551.712,37 9.27 10.01 9.28
KATMR KATMERCILER EKIPMAN 2.12 0.00 0.00 % 119.414.008,95 2.12 2.15 2.1
KAYSE KAYSERI SEKER FABRIKASI 4.15 -0.05 -1.19 % 28.356.774,15 4.20 4.22 4.13
KBORU KUZEY BORU 24.02 0.26 1.09 % 449.648.571,58 23.76 25.02 23.6
KCAER KOCAER CELIK 16.27 -0.03 -0.18 % 153.746.498,79 16.30 16.52 16.2
KCHOL KOC HOLDING 214 -0.20 -0.09 % 5.316.428.178,00 214.20 216.8 213.3
KLGYO KILER GMYO 5.14 0.08 1.58 % 44.090.537,77 5.06 5.18 4.97
KLKIM KALEKIM KIMYEVI MADDELER 27.36 -0.38 -1.37 % 28.348.710,44 27.74 27.94 27.36
KLRHO KILER HOLDING 65.8 0.80 1.23 % 128.010.616,35 65.00 66.45 64.5
KLSER KALESERAMIK 24.62 -0.14 -0.57 % 17.314.882,34 24.76 24.88 24.62
KLYPV KALYON GUNES TEKNOLOJILERI 63.2 1.30 2.10 % 363.972.380,45 61.90 66.3 63.2
KMPUR KIMTEKS POLIURETAN 19.5 -0.20 -1.02 % 32.820.300,04 19.70 19.92 19.44
KOCMT KOC METALURJI 5.15 -0.02 -0.39 % 223.937.462,42 5.17 5.29 5.03
KONYA KONYA CIMENTO 3787.5 -12.50 -0.33 % 19.901.967,50 3800.00 3835 3775
KOPOL KOZA POLYESTER 5.81 0.14 2.47 % 65.520.652,20 5.67 5.83 5.61
KORDS KORDSA TEKNIK TEKSTIL 88.3 0.20 0.23 % 117.249.408,70 88.10 88.75 86.7
KOTON KOTON MAGAZACILIK 12.89 -0.10 -0.77 % 22.674.812,47 12.99 13.03 12.84
KPEKS KAPEKS KIMYA 136.1 -15.10 -9.99 % 4.573.065.641,80 151.20 159.2 136.1
KRDMA KARDEMIR (A) 60.6 1.50 2.54 % 637.400.345,75 59.10 62 59
KRDMB KARDEMIR (B) 132.7 -0.30 -0.23 % 99.737.023,80 133.00 134.6 132.4
KRDMD KARDEMIR (D) 46.62 0.06 0.13 % 2.585.681.906,56 46.56 47.7 46.04
KTLEV KATILIMEVIM TAS. FIN. 69 2.00 2.99 % 4.985.176.135,45 67.00 69 65.85
KUYAS KUYAS YATIRIM 64.9 1.90 3.02 % 314.523.847,15 63.00 65.3 62.45
KZBGY KIZILBUK GYO 2.03 0.05 2.53 % 90.694.658,80 1.98 2.04 1.96
LIDER LDR TURIZM 32.02 -0.38 -1.17 % 611.650.621,12 32.40 33.44 31.82
LILAK LILA KAGIT 30.1 0.24 0.80 % 62.618.300,60 29.86 30.38 29.66
LINK LINK BILGISAYAR 5.69 0.03 0.53 % 62.479.223,16 5.66 5.73 5.62
LMKDC LIMAK DOGU ANADOLU 24.38 0.16 0.66 % 71.373.398,30 24.22 24.56 24.06
LOGO LOGO YAZILIM 136.3 -1.00 -0.73 % 45.720.492,60 137.30 137.8 135.5
LRSHO LORAS HOLDING 2.53 0.00 0.00 % 34.992.989,61 2.53 2.56 2.52
LYDHO LYDIA HOLDING 161.7 -1.10 -0.68 % 40.273.855,10 162.80 168.9 161.6
MAGEN MARGUN ENERJI 35.88 2.36 7.04 % 1.369.156.983,20 33.52 36.02 33.38
MASFN MASFEN ENERJI 42.4 -0.06 -0.14 % 389.933.186,70 42.46 43.38 42.28
MAVI MAVI GIYIM 38.26 0.26 0.68 % 135.693.393,08 38.00 38.52 38.1
MEGMT MEGA METAL 47 -0.56 -1.18 % 291.027.799,48 47.56 48.5 46.44
MERIT MERIT TURIZM 15.88 0.09 0.57 % 27.538.091,08 15.79 15.88 15.75
METEN METGUN ENERJI 22.1 -1.18 -5.07 % 754.716.797,26 23.28 23.6 21.98
MGROS MIGROS TICARET 558 -5.00 -0.89 % 1.349.743.346,50 563.00 568 557
MIATK MIA TEKNOLOJI 29.62 -0.16 -0.54 % 296.105.906,18 29.78 30.08 29.58
MOGAN MOGAN ENERJI 20.36 0.06 0.30 % 320.619.504,28 20.30 20.46 19.8
MOPAS MOPAS MARKETCILIK 28.2 0.26 0.93 % 88.703.185,90 27.94 28.28 27.76
MPARK MLP SAGLIK 434 0.00 0.00 % 216.325.851,50 434.00 439.5 431.75
NATEN NATUREL ENERJI 5.64 0.09 1.62 % 26.799.013,02 5.55 5.66 5.55
NETCD NETCAD YAZILIM 128.7 -4.60 -3.45 % 527.514.853,60 133.30 134.7 128.6
NTGAZ NATURELGAZ 11.55 0.26 2.30 % 34.312.722,54 11.29 11.65 11.29
NTHOL NET HOLDING 44.28 0.98 2.26 % 73.400.116,60 43.30 44.28 43.16
NUHCM NUH CIMENTO 218 -1.50 -0.68 % 11.644.134,10 219.50 221 218
OBAMS OBA MAKARNACILIK 5.52 0.22 4.15 % 323.665.678,10 5.30 5.58 5.25
ODAS ODAS ELEKTRIK 7.48 0.43 6.10 % 1.183.560.250,69 7.05 7.67 7.04
ODINE ODINE TEKNOLOJI 1830 -39.00 -2.09 % 1.627.873.616,00 1869.00 1845 1728
ORGE ORGE ENERJI ELEKTRIK 24.08 0.16 0.67 % 102.848.135,36 23.92 24.66 23.56
ORZAX ORZAKS ILAC 98.5 2.05 2.13 % 999.302.841,85 96.45 101 96.7
OTKAR OTOKAR 331.75 3.75 1.14 % 79.217.349,00 328.00 335.25 326.25
OYAKC OYAK CIMENTO 23 -0.02 -0.09 % 427.857.266,60 23.02 23.24 22.94
OZATD OZATA DENIZCILIK 4820 45.00 0.94 % 8.824.079.295,00 4775.00 4900 4725
OZKGY OZAK GMYO 13.93 0.12 0.87 % 51.953.355,98 13.81 14.1 13.59
PAGYO PANORA GMYO 152.5 0.90 0.59 % 22.598.512,60 151.60 156.7 151.5
PAHOL PASIFIK HOLDING 1.37 -0.02 -1.44 % 227.469.344,21 1.39 1.41 1.36
PAPIL PAPILON SAVUNMA 13.68 0.56 4.27 % 159.815.041,85 13.12 13.91 13
PARSN PARSAN 72.25 -0.30 -0.41 % 10.748.815,25 72.55 73 72.05
PASEU PASIFIK EURASIA LOJISTIK 268 10.00 3.88 % 2.999.026.081,90 258.00 268 249.8
PATEK PASIFIK TEKNOLOJI 21.56 -0.90 -4.01 % 230.329.492,16 22.46 22.6 21.42
PETKM PETKIM 20.04 0.16 0.80 % 750.109.272,49 19.88 20.28 19.9
PGSUS PEGASUS 150.8 -0.70 -0.46 % 1.033.105.053,90 151.50 151.6 150.2
POLHO POLISAN HOLDING 22.2 0.12 0.54 % 32.395.916,50 22.08 22.4 21.92
POLTK POLITEKNIK METAL 4270 -35.00 -0.81 % 18.406.082,50 4305.00 4322.5 4270
PSGYO PASIFIK GMYO 3.34 0.02 0.60 % 416.277.619,54 3.32 3.44 3.32
QUAGR QUA GRANITE HAYAL YAPI 3.39 -0.01 -0.29 % 262.928.560,93 3.40 3.49 3.37
QUICK QUICK SIGORTA 73.9 3.85 5.50 % 934.174.324,65 70.05 75.65 69.85
RALYH RAL YATIRIM HOLDING 265.75 4.00 1.53 % 929.391.044,00 261.75 267.5 257.75
REEDR REEDER TEKNOLOJI 5.9 -0.08 -1.34 % 57.113.987,16 5.98 6 5.9
RGYAS RONESANS GAYRIMENKUL YAT. 212.5 2.80 1.34 % 364.068.046,40 209.70 213.5 209.6
RYGYO REYSAS GMYO 47.3 1.32 2.87 % 264.869.830,38 45.98 48.38 45.98
RYSAS REYSAS LOJISTIK 27.02 1.42 5.55 % 1.192.005.528,88 25.60 27.52 25.6
SAFKR SAFKAR EGE SOGUTMACILIK 18.25 -0.05 -0.27 % 76.641.457,57 18.30 18.65 18.13
SAHOL SABANCI HOLDING 93.65 -0.10 -0.11 % 2.255.077.872,85 93.75 94.35 93.45
SARAE SA-RA ENERJI 93.75 -0.10 -0.11 % 3.216.765.741,00 93.85 98.5 92.2
SARKY SARKUYSAN 26.02 -0.32 -1.21 % 234.705.151,04 26.34 27.34 26
SASA SASA POLYESTER 2.39 0.01 0.42 % 4.935.430.032,62 2.38 2.42 2.37
SDTTR SDT UZAY VE SAVUNMA 23.56 -0.84 -3.44 % 201.911.593,74 24.40 25 23.3
SELEC SELCUK ECZA DEPOSU 333 9.00 2.78 % 1.380.355.145,25 324.00 337.75 320
SISE SISE CAM 40.14 0.10 0.25 % 1.241.485.859,72 40.04 40.48 40.02
SKBNK SEKERBANK 6.72 0.43 6.84 % 1.909.607.050,68 6.29 6.76 6.23
SMRTG SMART GUNES ENERJISI TEK. 10.14 0.08 0.80 % 184.636.504,49 10.06 10.2 9.88
SNGYO SINPAS GMYO 3.62 0.16 4.62 % 93.357.189,12 3.46 3.72 3.46
SOKM SOK MARKETLER TICARET 57.8 1.50 2.66 % 232.148.190,25 56.30 58.2 56.35
SRVGY SERVET GMYO 2.59 0.03 1.17 % 36.820.941,82 2.56 2.6 2.57
SSAAT SAAT VE SAAT SANAYI 37.08 -0.40 -1.07 % 149.778.660,94 37.48 37.66 37.02
SURGY SUR TATIL EVLERI GMYO 33.2 0.08 0.24 % 185.296.351,56 33.12 34 32.78
TABGD TAB GIDA 247.7 2.50 1.02 % 131.300.062,90 245.20 248.7 245.2
TARKM TARKIM BITKI KORUMA 554 13.50 2.50 % 131.686.647,00 540.50 565 536.5
TATEN TATLIPINAR ENERJI URETIM 8.92 0.07 0.79 % 281.746.363,81 8.85 9.27 8.8
TAVHL TAV HAVALIMANLARI 283 0.00 0.00 % 836.540.517,00 283.00 287 282.5
TCELL TURKCELL 103.5 0.70 0.68 % 2.377.128.888,10 102.80 103.9 102.4
TCKRC KIRAC GALVANIZ 164 -0.50 -0.30 % 280.791.245,40 164.50 167.4 162.1
THYAO TURK HAVA YOLLARI 307.5 0.25 0.08 % 12.887.327.671,25 307.25 308.25 304.75
TKFEN TEKFEN HOLDING 221 2.20 1.01 % 878.173.408,50 218.80 224.1 218.4
TKNKA TEKNIKA PLASTIK 165.9 15.00 9.94 % 121.404.790,50 150.90 165.9 165.9
TMSN TUMOSAN MOTOR VE TRAKTOR 76.6 0.65 0.86 % 113.169.891,05 75.95 79.95 76.05
TNZTP TAPDI TINAZTEPE 32 1.72 5.68 % 174.621.504,96 30.28 32.48 30.3
TOASO TOFAS OTO. FAB. 272 -1.50 -0.55 % 665.900.737,50 273.50 276.5 271
TRALT TURK ALTIN ISLETMELERI 53.95 -0.35 -0.64 % 6.574.060.873,90 54.30 55.8 53.4
TRCAS TURCAS HOLDING 47.8 0.82 1.75 % 19.384.281,22 46.98 48.1 47.12
TRENJ TR DOGAL ENERJI 108.3 -0.20 -0.18 % 198.033.986,40 108.50 110.9 108.3
TRGYO TORUNLAR GMYO 97 -0.60 -0.61 % 95.924.299,15 97.60 97.95 96.1
TRMET TR ANADOLU METAL MADENCILIK 146.7 2.00 1.38 % 975.887.622,60 144.70 149.5 145
TSKB T.S.K.B. 11.29 0.17 1.53 % 230.164.515,07 11.12 11.34 11.07
TSPOR TRABZONSPOR SPORTIF 1.13 -0.12 -9.60 % 583.120.711,93 1.25 1.2 1.13
TTKOM TURK TELEKOM 53.5 0.05 0.09 % 1.450.855.213,05 53.45 53.65 53.05
TTRAK TURK TRAKTOR 430.5 0.00 0.00 % 26.154.253,50 430.50 434.5 429.25
TUKAS TUKAS 2.06 0.04 1.98 % 175.966.073,99 2.02 2.07 2.01
TUPRS TUPRAS 396 15.25 4.01 % 10.959.680.613,50 380.75 396 380.75
TUREX TUREKS TURIZM TASIMACILIK 6.57 -0.03 -0.45 % 65.920.843,94 6.60 6.64 6.55
TURSG TURKIYE SIGORTA 6.26 -0.04 -0.63 % 279.184.940,33 6.30 6.4 6.26
UCAYM UCAY MUHENDISLIK 26 -0.24 -0.91 % 151.273.323,08 26.24 26.76 26
ULKER ULKER BISKUVI 91.9 -0.75 -0.81 % 532.355.988,45 92.65 93.3 91.25
USAK USAK SERAMIK 1.25 0.01 0.81 % 57.088.391,71 1.24 1.26 1.23
VAKBN VAKIFLAR BANKASI 33.58 1.38 4.29 % 4.629.925.844,04 32.20 34.74 32.16
VAKFA VAKIF FAKTORING 11.46 0.02 0.17 % 106.053.752,35 11.44 11.71 11.38
VAKFN VAKIF FIN. KIR. 1.2 0.01 0.84 % 47.446.944,96 1.19 1.2 1.18
VAKKO VAKKO TEKSTIL 67.3 -0.80 -1.17 % 10.478.401,45 68.10 72.5 67.2
VESBE VESTEL BEYAZ ESYA 5.29 0.01 0.19 % 32.219.096,77 5.28 5.33 5.26
VESTL VESTEL 22.28 0.00 0.00 % 121.817.832,48 22.28 22.52 22.08
VEYAS TURKER VANGOLU ENERJI 136.6 -5.10 -3.60 % 785.265.207,70 141.70 145 136.6
VKGYO VAKIF GMYO 1.93 0.02 1.05 % 49.984.750,74 1.91 1.93 1.91
YATAS YATAS 31.52 0.40 1.29 % 28.336.685,20 31.12 31.88 31.12
YEOTK YEO TEKNOLOJI ENERJI 35.34 -0.36 -1.01 % 400.438.496,44 35.70 36.4 34.96
YGGYO YENI GIMAT GMYO 224.3 -1.50 -0.66 % 13.654.755,00 225.80 228 224
YKBNK YAPI VE KREDI BANK. 37.22 0.36 0.98 % 6.851.519.049,66 36.86 37.46 36.64
YYLGD YAYLA GIDA 10.23 0.04 0.39 % 28.544.832,34 10.19 10.26 10.16
ZERGY ZERAY GMYO 9.52 -0.32 -3.25 % 152.491.751,98 9.84 9.88 9.47
ZOREN ZORLU ENERJI 2.31 0.02 0.87 % 62.869.982,41 2.29 2.33 2.28
ZRGYO ZIRAAT GMYO 19.45 -0.05 -0.26 % 19.583.279,72 19.50 19.81 19.08
Borsa İstanbul Endeksleri

Günün En Çok Artan Hisseleri

PSDTC
PERGAMON DIS TICARET
Hisse detayına git
184.80 TL
+%10.00
MAALT
MARMARIS ALTINYUNUS
Hisse detayına git
1,100.00 TL
+%10.00
PRZMA
PRIZMA PRESS MATBAACILIK
Hisse detayına git
90.20 TL
+%10.00
GRTHO
GRAINTURK HOLDING
Hisse detayına git
244.50 TL
+%9.99
CITAS
CITLEKCI MAGAZACILIK GIDA
Hisse detayına git
142.20 TL
+%9.98
HALKB
T. HALK BANKASI
Hisse detayına git
46.10 TL
+%9.97
Tümünü gör
...
...
...
...
...