XYLDZ BIST YILDIZ
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
XYLDZ BIST YILDIZ HİSSELERİ
INDEXIST:XYLDZ
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| A1CAP | A1 CAPITAL YATIRIM | 10.6 | -0.27 | -2.48 % | 56.867.564,47 | 10.87 | --- | --- |
| AAGYO | AGAOGLU GMYO | 15.87 | -0.19 | -1.18 % | 87.209.686,66 | 16.06 | --- | --- |
| ADGYO | ADRA GMYO | 54 | 0.55 | 1.03 % | 10.551.318,95 | 53.45 | --- | --- |
| AEFES | ANADOLU EFES | 21.38 | 0.04 | 0.19 % | 413.799.593,28 | 21.34 | --- | --- |
| AGESA | AGESA HAYAT EMEKLILIK | 249.8 | -3.19 | -1.26 % | 8.418.151,85 | 252.99 | --- | --- |
| AGHOL | ANADOLU GRUBU HOLDING | 34.1 | 0.72 | 2.16 % | 98.551.228,20 | 33.38 | --- | --- |
| AGROT | AGROTECH TEKNOLOJI | 2.72 | 0.00 | 0.00 % | 17.153.336,44 | 2.72 | --- | --- |
| AHGAZ | AHLATCI DOGALGAZ | 38.1 | 0.90 | 2.42 % | 147.298.894,90 | 37.20 | --- | --- |
| AKBNK | AKBANK | 77.05 | -0.15 | -0.19 % | 3.210.357.872,60 | 77.20 | --- | --- |
| AKCNS | AKCANSA | 227.7 | 20.70 | 10.00 % | 281.112.955,20 | 207.00 | --- | --- |
| AKFGY | AKFEN GMYO | 2.8 | 0.02 | 0.72 % | 42.421.558,66 | 2.78 | --- | --- |
| AKFIS | AKFEN INSAAT | 74 | -5.55 | -6.98 % | 606.909.601,90 | 79.55 | --- | --- |
| AKFYE | AKFEN YEN. ENERJI | 23.1 | -0.64 | -2.70 % | 166.687.205,00 | 23.74 | --- | --- |
| AKGRT | AKSIGORTA | 7.12 | -0.01 | -0.14 % | 15.509.845,46 | 7.13 | --- | --- |
| AKSA | AKSA | 11.88 | 0.09 | 0.76 % | 178.506.677,66 | 11.79 | --- | --- |
| AKSEN | AKSA ENERJI | 82.45 | -0.95 | -1.14 % | 120.081.139,90 | 83.40 | --- | --- |
| AKSGY | AKIS GMYO | 9.52 | 0.03 | 0.32 % | 9.469.566,55 | 9.49 | --- | --- |
| ALARK | ALARKO HOLDING | 106.6 | -0.90 | -0.84 % | 221.808.997,20 | 107.50 | --- | --- |
| ALBRK | ALBARAKA TURK | 8.13 | 0.02 | 0.25 % | 50.259.671,45 | 8.11 | --- | --- |
| ALFAS | ALFA SOLAR ENERJI | 47.8 | 0.46 | 0.97 % | 138.860.028,70 | 47.34 | --- | --- |
| ALGYO | ALARKO GMYO | 4.04 | 0.10 | 2.54 % | 200.302.764,75 | 3.94 | --- | --- |
| ALTNY | ALTINAY SAVUNMA | 16.92 | 0.37 | 2.24 % | 613.045.468,62 | 16.55 | --- | --- |
| ANHYT | ANADOLU HAYAT EMEK. | 101.7 | -0.60 | -0.59 % | 22.011.573,50 | 102.30 | --- | --- |
| ANSGR | ANADOLU SIGORTA | 27.62 | 0.02 | 0.07 % | 18.090.718,34 | 27.60 | --- | --- |
| ARASE | DOGU ARAS ENERJI | 116.7 | -0.20 | -0.17 % | 14.349.429,50 | 116.90 | --- | --- |
| ARCLK | ARCELIK | 100.2 | -1.40 | -1.38 % | 129.530.504,35 | 101.60 | --- | --- |
| ARDYZ | ARD BILISIM TEKNOLOJILERI | 58.8 | 2.30 | 4.07 % | 186.531.812,35 | 56.50 | --- | --- |
| ARMGD | ARMADA GIDA | 172 | -4.70 | -2.66 % | 70.600.676,40 | 176.70 | --- | --- |
| ASELS | ASELSAN | 352.75 | -4.75 | -1.33 % | 7.435.669.429,00 | 357.50 | --- | --- |
| ASGYO | ASCE GMYO | 12.59 | -0.01 | -0.08 % | 31.610.268,55 | 12.60 | --- | --- |
| ASTOR | ASTOR ENERJI | 277.25 | -0.75 | -0.27 % | 2.785.400.501,25 | 278.00 | --- | --- |
| ATAKP | ATAKEY PATATES | 53.45 | 0.55 | 1.04 % | 14.781.563,95 | 52.90 | --- | --- |
| ATATP | ATP YAZILIM | 217.2 | -9.31 | -4.11 % | 151.926.745,20 | 226.51 | --- | --- |
| ATATR | ATA TURIZM | 15.66 | 0.03 | 0.19 % | 275.000.617,32 | 15.63 | --- | --- |
| AVPGY | AVRUPAKENT GMYO | 56.15 | 1.15 | 2.09 % | 12.057.967,95 | 55.00 | --- | --- |
| AYDEM | AYDEM ENERJI | 25.04 | -0.06 | -0.24 % | 13.151.510,68 | 25.10 | --- | --- |
| AYGAZ | AYGAZ | 209.8 | 1.00 | 0.48 % | 64.321.655,80 | 208.80 | --- | --- |
| BALSU | BALSU GIDA | 17.77 | 0.27 | 1.54 % | 9.680.579.110,04 | 17.50 | --- | --- |
| BASGZ | BASKENT DOGALGAZ GMYO | 47.7 | -0.36 | -0.75 % | 9.097.837,60 | 48.06 | --- | --- |
| BERA | BERA HOLDING | 16.14 | 0.05 | 0.31 % | 38.144.207,48 | 16.09 | --- | --- |
| BESLR | BESLER GIDA | 13.93 | 0.06 | 0.43 % | 13.417.923,26 | 13.87 | --- | --- |
| BFREN | BOSCH FREN SISTEMLERI | 135.9 | 0.20 | 0.15 % | 7.651.175,90 | 135.70 | --- | --- |
| BIENY | BIEN YAPI URUNLERI | 22.64 | 0.14 | 0.62 % | 11.511.135,46 | 22.50 | --- | --- |
| BIGEN | BIRLESIM GRUP ENERJI | 92.5 | 8.40 | 9.99 % | 107.263.361,30 | 84.10 | --- | --- |
| BIMAS | BIM MAGAZALAR | 368.25 | -2.75 | -0.74 % | 1.629.826.019,25 | 371.00 | --- | --- |
| BINBN | BIN ULASIM TEKNOLOJILERI | 176.9 | 1.91 | 1.09 % | 83.350.951,40 | 174.99 | --- | --- |
| BINHO | 1000 YATIRIMLAR HOL. | 10.98 | 0.99 | 9.91 % | 1.339.241.483,84 | 9.99 | --- | --- |
| BIOEN | BIOTREND CEVRE VE ENERJI | 18.69 | -0.08 | -0.43 % | 97.032.342,68 | 18.77 | --- | --- |
| BJKAS | BESIKTAS FUTBOL YAT. | 1.66 | 0.00 | 0.00 % | 32.363.147,24 | 1.66 | --- | --- |
| BOBET | BOGAZICI BETON SANAYI | 18.97 | 0.03 | 0.16 % | 21.623.210,61 | 18.94 | --- | --- |
| BORLS | BORLEASE OTOMOTIV | 6.67 | -0.29 | -4.17 % | 126.382.545,90 | 6.96 | --- | --- |
| BRISA | BRISA | 87.1 | 0.30 | 0.35 % | 4.843.478,50 | 86.80 | --- | --- |
| BRSAN | BORUSAN BORU SANAYI | 560.5 | -9.52 | -1.67 % | 594.850.729,50 | 570.02 | --- | --- |
| BRYAT | BORUSAN YAT. PAZ. | 1888 | 2.07 | 0.11 % | 47.734.153,00 | 1885.93 | --- | --- |
| BSOKE | BATICIM CIMENTO | 37.64 | 0.48 | 1.29 % | 128.161.107,98 | 37.16 | --- | --- |
| BTCIM | BATICIM BATI ANADOLU | 6.02 | 0.04 | 0.67 % | 72.998.361,33 | 5.98 | --- | --- |
| BUCIM | BURSA CIMENTO | 5.72 | 0.00 | 0.00 % | 5.388.241,83 | 5.72 | --- | --- |
| CANTE | CAN2 TERMIK | 1.38 | 0.00 | 0.00 % | 222.527.005,00 | 1.38 | --- | --- |
| CCOLA | COCA COLA ICECEK | 82.95 | 0.00 | 0.00 % | 169.101.294,70 | 82.95 | --- | --- |
| CEMZY | CEM ZEYTIN | 14.1 | 0.15 | 1.08 % | 61.821.778,22 | 13.95 | --- | --- |
| CIMSA | CIMSA | 47.78 | -0.16 | -0.33 % | 177.740.165,24 | 47.94 | --- | --- |
| CLEBI | CELEBI | 1596 | -2.08 | -0.13 % | 18.676.520,00 | 1598.08 | --- | --- |
| CVKMD | CVK MADEN | 39.42 | -0.84 | -2.09 % | 203.268.315,52 | 40.26 | --- | --- |
| CWENE | CW ENERJI | 36.54 | 0.06 | 0.16 % | 808.340.654,28 | 36.48 | --- | --- |
| DAPGM | DAP GAYRIMENKUL | 10.09 | 0.00 | 0.00 % | 369.125.043,54 | 10.09 | --- | --- |
| DEVA | DEVA HOLDING | 70.75 | 0.65 | 0.93 % | 10.870.501,50 | 70.10 | --- | --- |
| DOAS | DOGUS OTOMOTIV | 180.8 | -2.20 | -1.20 % | 130.645.503,90 | 183.00 | --- | --- |
| DOFRB | DOF ROBOTIK | 187 | 1.10 | 0.59 % | 1.307.824.235,80 | 185.90 | --- | --- |
| DOHOL | DOGAN HOLDING | 20.38 | -0.64 | -3.04 % | 163.892.920,30 | 21.02 | --- | --- |
| DSTKF | DESTEK FINANS FAKTORING | 3645 | 95.14 | 2.68 % | 775.931.080,00 | 3549.86 | --- | --- |
| EBEBK | EBEBEK MAGAZACILIK | 74.05 | 0.05 | 0.07 % | 13.138.355,10 | 74.00 | --- | --- |
| ECILC | ECZACIBASI ILAC | 75.55 | 0.20 | 0.27 % | 95.102.497,80 | 75.35 | --- | --- |
| ECOGR | ECOGREEN ENERJI | 41.02 | -2.68 | -6.13 % | 973.595.328,98 | 43.70 | --- | --- |
| ECZYT | ECZACIBASI YATIRIM | 292 | 4.51 | 1.57 % | 57.689.085,50 | 287.49 | --- | --- |
| EFOR | EFOR YATIRIM | 14.17 | -1.13 | -7.39 % | 1.513.334.136,01 | 15.30 | --- | --- |
| EGEEN | EGE ENDUSTRI | 5677.5 | 122.76 | 2.21 % | 70.252.727,50 | 5554.74 | --- | --- |
| EGGUB | EGE GUBRE | 99.65 | 0.25 | 0.25 % | 22.570.428,80 | 99.40 | --- | --- |
| EGPRO | EGE PROFIL | 38.9 | 0.18 | 0.46 % | 31.522.768,70 | 38.72 | --- | --- |
| EKGYO | EMLAK KONUT GMYO | 20.7 | -0.10 | -0.48 % | 786.848.125,22 | 20.80 | --- | --- |
| ENERY | ENERYA ENERJI | 10.72 | 0.94 | 9.61 % | 962.582.473,17 | 9.78 | --- | --- |
| ENJSA | ENERJISA ENERJI | 103.2 | -2.40 | -2.27 % | 98.519.946,80 | 105.60 | --- | --- |
| ENKAI | ENKA INSAAT | 90.55 | -0.85 | -0.93 % | 811.621.199,75 | 91.40 | --- | --- |
| ENTRA | IC ENTERRA YEN. ENERJI | 4.69 | -0.08 | -1.68 % | 51.216.865,85 | 4.77 | --- | --- |
| EREGL | EREGLI DEMIR CELIK | 41.98 | 0.78 | 1.89 % | 3.320.299.801,52 | 41.20 | --- | --- |
| ESEN | ESENBOGA ELEKTRIK | 3.67 | 0.00 | 0.00 % | 35.949.122,55 | 3.67 | --- | --- |
| EUPWR | EUROPOWER ENERJI | 80.3 | -0.70 | -0.86 % | 699.491.749,30 | 81.00 | --- | --- |
| EUREN | EUROPEN ENDUSTRI | 4.47 | 0.00 | 0.00 % | 32.341.252,08 | 4.47 | --- | --- |
| FENER | FENERBAHCE FUTBOL | 3.02 | 0.00 | 0.00 % | 102.258.077,03 | 3.02 | --- | --- |
| FROTO | FORD OTOSAN | 84.9 | -0.55 | -0.64 % | 898.808.603,05 | 85.45 | --- | --- |
| FZLGY | FUZUL GMYO | 13.77 | 0.27 | 2.00 % | 181.788.398,16 | 13.50 | --- | --- |
| GARAN | GARANTI BANKASI | 137.9 | 0.60 | 0.44 % | 1.564.330.165,00 | 137.30 | --- | --- |
| GEDIK | GEDIK Y. MEN. DEG. | 6.98 | -0.36 | -4.90 % | 525.398.748,69 | 7.34 | --- | --- |
| GENIL | GEN ILAC | 9.36 | 0.16 | 1.74 % | 158.832.910,38 | 9.20 | --- | --- |
| GENTS | GENTAS | 6.18 | -0.05 | -0.80 % | 39.839.220,30 | 6.23 | --- | --- |
| GESAN | GIRISIM ELEKTRIK SANAYI | 70.65 | -0.35 | -0.49 % | 116.682.799,55 | 71.00 | --- | --- |
| GIPTA | GIPTA OFIS KIRTASIYE | 70.9 | -3.05 | -4.12 % | 163.953.507,80 | 73.95 | --- | --- |
| GLCVY | GELECEK VARLIK YONETIMI | 59.25 | -0.95 | -1.58 % | 19.920.836,40 | 60.20 | --- | --- |
| GLRMK | GULERMAK AGIR SANAYI | 172.6 | 0.81 | 0.47 % | 181.805.756,50 | 171.79 | --- | --- |
| GLYHO | GLOBAL YAT. HOLDING | 18.39 | 0.41 | 2.28 % | 34.749.443,80 | 17.98 | --- | --- |
| GOKNR | GOKNUR GIDA | 24.02 | -0.08 | -0.33 % | 58.022.728,50 | 24.10 | --- | --- |
| GOLTS | GOLTAS CIMENTO | 323 | 0.00 | 0.00 % | 10.356.199,50 | 323.00 | --- | --- |
| GOZDE | GOZDE GIRISIM | 23.64 | -0.04 | -0.17 % | 45.292.624,24 | 23.68 | --- | --- |
| GRSEL | GUR-SEL TURIZM TASIMACILIK | 305.25 | -0.24 | -0.08 % | 27.966.783,00 | 305.49 | --- | --- |
| GRTHO | GRAINTURK HOLDING | 253.25 | 3.25 | 1.30 % | 172.518.070,40 | 250.00 | --- | --- |
| GSRAY | GALATASARAY SPORTIF | 1.03 | 0.01 | 0.98 % | 68.600.445,33 | 1.02 | --- | --- |
| GUBRF | GUBRE FABRIK. | 443 | -7.98 | -1.77 % | 1.198.763.746,00 | 450.98 | --- | --- |
| GWIND | GALATA WIND ENERJI | 25.8 | -0.26 | -1.00 % | 52.289.583,50 | 26.06 | --- | --- |
| HALKB | T. HALK BANKASI | 43.34 | 0.12 | 0.28 % | 1.234.529.584,36 | 43.22 | --- | --- |
| HATSN | HATSAN GEMI | 56.1 | -2.05 | -3.53 % | 125.193.294,25 | 58.15 | --- | --- |
| HEKTS | HEKTAS | 3.35 | 0.08 | 2.45 % | 1.318.708.451,61 | 3.27 | --- | --- |
| HLGYO | HALK GMYO | 5.87 | -0.05 | -0.84 % | 29.289.397,88 | 5.92 | --- | --- |
| HRKET | HAREKET PROJE TASIMACILIGI | 111.9 | 2.99 | 2.75 % | 171.062.230,10 | 108.91 | --- | --- |
| IEYHO | ISIKLAR ENERJI YAPI HOL. | 151.6 | 5.61 | 3.84 % | 1.200.077.874,00 | 145.99 | --- | --- |
| IHLAS | IHLAS HOLDING | 1.23 | 0.00 | 0.00 % | 65.239.886,23 | 1.23 | --- | --- |
| INDES | INDEKS BILGISAYAR | 11.45 | 0.14 | 1.24 % | 30.153.897,20 | 11.31 | --- | --- |
| INVEO | INVEO YATIRIM HOLDING | 8.32 | -0.53 | -5.99 % | 96.119.820,92 | 8.85 | --- | --- |
| INVES | INVESTCO HOLDING | 767 | 51.98 | 7.27 % | 218.102.385,00 | 715.02 | --- | --- |
| ISCTR | IS BANKASI (C) | 14.85 | 0.16 | 1.09 % | 2.757.221.570,37 | 14.69 | --- | --- |
| ISDMR | ISKENDERUN DEMIR CELIK | 57.6 | -0.10 | -0.17 % | 45.415.350,95 | 57.70 | --- | --- |
| ISFIN | IS FIN.KIR. | 19.77 | -0.13 | -0.65 % | 9.188.314,20 | 19.90 | --- | --- |
| ISGYO | IS GMYO | 25.9 | 1.28 | 5.20 % | 163.964.189,94 | 24.62 | --- | --- |
| ISKPL | ISIK PLASTIK | 6.21 | -0.04 | -0.64 % | 187.311.767,21 | 6.25 | --- | --- |
| ISMEN | IS Y. MEN. DEG. | 36.3 | -0.26 | -0.71 % | 73.777.656,50 | 36.56 | --- | --- |
| IZENR | IZDEMIR ENERJI | 10.04 | 0.02 | 0.20 % | 251.676.504,59 | 10.02 | --- | --- |
| KAREL | KAREL ELEKTRONIK | 11.14 | 0.28 | 2.58 % | 252.445.098,14 | 10.86 | --- | --- |
| KARSN | KARSAN OTOMOTIV | 12.66 | 0.03 | 0.24 % | 67.223.810,45 | 12.63 | --- | --- |
| KATMR | KATMERCILER EKIPMAN | 2.73 | 0.02 | 0.74 % | 147.667.843,89 | 2.71 | --- | --- |
| KAYSE | KAYSERI SEKER FABRIKASI | 4.37 | 0.03 | 0.69 % | 31.701.212,52 | 4.34 | --- | --- |
| KCAER | KOCAER CELIK | 14.91 | -0.09 | -0.60 % | 72.776.863,12 | 15.00 | --- | --- |
| KCHOL | KOC HOLDING | 193.8 | -1.90 | -0.97 % | 1.812.186.871,50 | 195.70 | --- | --- |
| KLGYO | KILER GMYO | 5.16 | 0.08 | 1.57 % | 33.030.514,25 | 5.08 | --- | --- |
| KLKIM | KALEKIM KIMYEVI MADDELER | 30.02 | 0.00 | 0.00 % | 13.582.733,40 | 30.02 | --- | --- |
| KLRHO | KILER HOLDING | 91.6 | 0.90 | 0.99 % | 202.171.327,30 | 90.70 | --- | --- |
| KLSER | KALESERAMIK | 27.02 | 0.10 | 0.37 % | 10.513.965,64 | 26.92 | --- | --- |
| KLYPV | KALYON GUNES TEKNOLOJILERI | 60.7 | -0.40 | -0.65 % | 50.830.612,85 | 61.10 | --- | --- |
| KMPUR | KIMTEKS POLIURETAN | 18.93 | 0.11 | 0.58 % | 19.745.025,35 | 18.82 | --- | --- |
| KOCMT | KOC METALURJI | 3.68 | 0.33 | 9.85 % | 113.920.386,12 | 3.35 | --- | --- |
| KONYA | KONYA CIMENTO | 3950 | 80.11 | 2.07 % | 44.813.370,00 | 3869.89 | --- | --- |
| KOPOL | KOZA POLYESTER | 6.72 | 0.05 | 0.75 % | 88.235.398,83 | 6.67 | --- | --- |
| KORDS | KORDSA TEKNIK TEKSTIL | 73.25 | 2.75 | 3.90 % | 130.833.830,10 | 70.50 | --- | --- |
| KOTON | KOTON MAGAZACILIK | 14.64 | -0.07 | -0.48 % | 16.312.188,35 | 14.71 | --- | --- |
| KRDMA | KARDEMIR (A) | 40.06 | 0.06 | 0.15 % | 179.161.828,62 | 40.00 | --- | --- |
| KRDMB | KARDEMIR (B) | 140.8 | 3.99 | 2.92 % | 324.115.610,50 | 136.81 | --- | --- |
| KRDMD | KARDEMIR (D) | 40.94 | 0.82 | 2.04 % | 1.395.388.996,06 | 40.12 | --- | --- |
| KTLEV | KATILIMEVIM TAS. FIN. | 167.8 | -4.90 | -2.84 % | 1.817.552.534,80 | 172.70 | --- | --- |
| KUYAS | KUYAS YATIRIM | 71.3 | 4.80 | 7.22 % | 414.235.269,80 | 66.50 | --- | --- |
| KZBGY | KIZILBUK GYO | 2.57 | 0.05 | 1.98 % | 94.491.575,46 | 2.52 | --- | --- |
| LIDER | LDR TURIZM | 80.6 | 0.60 | 0.75 % | 61.979.810,45 | 80.00 | --- | --- |
| LILAK | LILA KAGIT | 36.38 | -0.32 | -0.87 % | 43.757.264,52 | 36.70 | --- | --- |
| LINK | LINK BILGISAYAR | 7.12 | 0.01 | 0.14 % | 69.587.972,18 | 7.11 | --- | --- |
| LMKDC | LIMAK DOGU ANADOLU | 26.74 | 0.02 | 0.07 % | 37.243.507,24 | 26.72 | --- | --- |
| LOGO | LOGO YAZILIM | 137.3 | -0.80 | -0.58 % | 51.571.848,60 | 138.10 | --- | --- |
| LRSHO | LORAS HOLDING | 3.35 | 0.01 | 0.30 % | 15.280.658,79 | 3.34 | --- | --- |
| LYDHO | LYDIA HOLDING | 181.2 | 1.21 | 0.67 % | 39.205.896,30 | 179.99 | --- | --- |
| MAGEN | MARGUN ENERJI | 29.86 | -0.82 | -2.67 % | 262.031.105,34 | 30.68 | --- | --- |
| MAVI | MAVI GIYIM | 38.32 | -0.62 | -1.59 % | 120.391.408,24 | 38.94 | --- | --- |
| MEGMT | MEGA METAL | 77.9 | 1.65 | 2.16 % | 154.270.465,15 | 76.25 | --- | --- |
| MGROS | MIGROS TICARET | 671.5 | -0.47 | -0.07 % | 604.142.630,00 | 671.97 | --- | --- |
| MIATK | MIA TEKNOLOJI | 38.66 | -1.86 | -4.59 % | 671.555.212,84 | 40.52 | --- | --- |
| MOGAN | MOGAN ENERJI | 13.45 | -0.25 | -1.82 % | 114.816.183,00 | 13.70 | --- | --- |
| MOPAS | MOPAS MARKETCILIK | 33.16 | -0.24 | -0.72 % | 41.666.237,88 | 33.40 | --- | --- |
| MPARK | MLP SAGLIK | 427.25 | -5.50 | -1.27 % | 108.476.636,25 | 432.75 | --- | --- |
| NATEN | NATUREL ENERJI | 6.47 | -0.02 | -0.31 % | 16.566.408,74 | 6.49 | --- | --- |
| NTGAZ | NATURELGAZ | 11.44 | 0.09 | 0.79 % | 30.231.467,93 | 11.35 | --- | --- |
| NTHOL | NET HOLDING | 43.66 | -0.96 | -2.15 % | 44.425.084,48 | 44.62 | --- | --- |
| NUHCM | NUH CIMENTO | 220.4 | -0.80 | -0.36 % | 2.557.173,80 | 221.20 | --- | --- |
| OBAMS | OBA MAKARNACILIK | 6.09 | -0.12 | -1.93 % | 158.482.380,78 | 6.21 | --- | --- |
| ODAS | ODAS ELEKTRIK | 8.46 | 0.01 | 0.12 % | 317.065.020,59 | 8.45 | --- | --- |
| ODINE | ODINE TEKNOLOJI | 1891 | 0.95 | 0.05 % | 186.384.717,00 | 1890.05 | --- | --- |
| ORGE | ORGE ENERJI ELEKTRIK | 113.4 | -1.60 | -1.39 % | 91.298.270,10 | 115.00 | --- | --- |
| OTKAR | OTOKAR | 372.5 | -1.98 | -0.53 % | 151.175.844,50 | 374.48 | --- | --- |
| OYAKC | OYAK CIMENTO | 20.66 | -0.18 | -0.86 % | 172.767.730,84 | 20.84 | --- | --- |
| OZATD | OZATA DENIZCILIK | 1615 | -29.94 | -1.82 % | 431.345.266,00 | 1644.94 | --- | --- |
| OZKGY | OZAK GMYO | 15.24 | 0.03 | 0.20 % | 20.322.448,25 | 15.21 | --- | --- |
| PAGYO | PANORA GMYO | 149.1 | 5.69 | 3.97 % | 12.860.697,10 | 143.41 | --- | --- |
| PAHOL | PASIFIK HOLDING | 1.52 | 0.01 | 0.66 % | 318.807.892,35 | 1.51 | --- | --- |
| PAPIL | PAPILON SAVUNMA | 15.91 | -0.36 | -2.21 % | 218.777.658,60 | 16.27 | --- | --- |
| PARSN | PARSAN | 89.6 | 0.85 | 0.96 % | 28.595.054,95 | 88.75 | --- | --- |
| PASEU | PASIFIK EURASIA LOJISTIK | 107.4 | -7.40 | -6.45 % | 3.312.578.529,40 | 114.80 | --- | --- |
| PATEK | PASIFIK TEKNOLOJI | 22.92 | -1.14 | -4.74 % | 528.387.643,84 | 24.06 | --- | --- |
| PETKM | PETKIM | 19.11 | -0.09 | -0.47 % | 707.364.176,53 | 19.20 | --- | --- |
| PGSUS | PEGASUS | 175.8 | -1.29 | -0.73 % | 941.241.302,10 | 177.09 | --- | --- |
| POLHO | POLISAN HOLDING | 20.7 | 0.00 | 0.00 % | 13.044.534,32 | 20.70 | --- | --- |
| POLTK | POLITEKNIK METAL | 5345 | -19.85 | -0.37 % | 43.286.130,00 | 5364.85 | --- | --- |
| PSGYO | PASIFIK GMYO | 3.49 | 0.02 | 0.58 % | 294.025.338,80 | 3.47 | --- | --- |
| QUAGR | QUA GRANITE HAYAL YAPI | 3.82 | 0.01 | 0.26 % | 55.119.433,27 | 3.81 | --- | --- |
| RALYH | RAL YATIRIM HOLDING | 185.7 | 11.50 | 6.60 % | 1.110.020.461,80 | 174.20 | --- | --- |
| REEDR | REEDER TEKNOLOJI | 6.52 | -0.04 | -0.61 % | 40.876.070,29 | 6.56 | --- | --- |
| RGYAS | RONESANS GAYRIMENKUL YAT. | 192.8 | 0.81 | 0.42 % | 138.139.243,30 | 191.99 | --- | --- |
| RYGYO | REYSAS GMYO | 30.18 | -0.42 | -1.37 % | 13.265.531,82 | 30.60 | --- | --- |
| RYSAS | REYSAS LOJISTIK | 22.46 | 0.08 | 0.36 % | 23.229.093,26 | 22.38 | --- | --- |
| SAHOL | SABANCI HOLDING | 97.25 | -0.25 | -0.26 % | 1.573.099.969,20 | 97.50 | --- | --- |
| SARKY | SARKUYSAN | 26.48 | 0.06 | 0.23 % | 80.724.874,30 | 26.42 | --- | --- |
| SASA | SASA POLYESTER | 2.45 | 0.00 | 0.00 % | 2.393.787.221,05 | 2.45 | --- | --- |
| SDTTR | SDT UZAY VE SAVUNMA | 269.5 | 9.49 | 3.65 % | 478.338.834,50 | 260.01 | --- | --- |
| SELEC | SELCUK ECZA DEPOSU | 211.6 | -3.51 | -1.63 % | 280.204.033,00 | 215.11 | --- | --- |
| SISE | SISE CAM | 44.92 | -0.02 | -0.04 % | 1.174.622.900,60 | 44.94 | --- | --- |
| SKBNK | SEKERBANK | 15.78 | 0.11 | 0.70 % | 163.295.867,48 | 15.67 | --- | --- |
| SMRTG | SMART GUNES ENERJISI TEK. | 11.71 | -0.01 | -0.09 % | 109.189.461,35 | 11.72 | --- | --- |
| SNGYO | SINPAS GMYO | 3.71 | 0.02 | 0.54 % | 29.058.848,53 | 3.69 | --- | --- |
| SOKM | SOK MARKETLER TICARET | 46.94 | -0.42 | -0.89 % | 178.592.046,82 | 47.36 | --- | --- |
| SRVGY | SERVET GMYO | 2.78 | 0.00 | 0.00 % | 21.896.372,53 | 2.78 | --- | --- |
| SURGY | SUR TATIL EVLERI GMYO | 69.2 | 1.90 | 2.82 % | 123.105.091,60 | 67.30 | --- | --- |
| TABGD | TAB GIDA | 226.2 | 0.41 | 0.18 % | 173.457.604,60 | 225.79 | --- | --- |
| TATEN | TATLIPINAR ENERJI URETIM | 13.95 | -0.28 | -1.97 % | 341.773.328,67 | 14.23 | --- | --- |
| TAVHL | TAV HAVALIMANLARI | 284.5 | 4.51 | 1.61 % | 478.231.275,25 | 279.99 | --- | --- |
| TCELL | TURKCELL | 108.3 | -1.30 | -1.19 % | 1.114.995.814,50 | 109.60 | --- | --- |
| TCKRC | KIRAC GALVANIZ | 164.5 | 0.61 | 0.37 % | 495.108.609,40 | 163.89 | --- | --- |
| THYAO | TURK HAVA YOLLARI | 326.5 | -2.50 | -0.76 % | 6.565.650.172,00 | 329.00 | --- | --- |
| TKFEN | TEKFEN HOLDING | 140.4 | -1.00 | -0.71 % | 545.733.835,40 | 141.40 | --- | --- |
| TMSN | TUMOSAN MOTOR VE TRAKTOR | 87.05 | 0.30 | 0.35 % | 20.000.223,25 | 86.75 | --- | --- |
| TNZTP | TAPDI TINAZTEPE | 24.96 | -0.82 | -3.18 % | 41.098.061,80 | 25.78 | --- | --- |
| TOASO | TOFAS OTO. FAB. | 311.5 | -2.01 | -0.64 % | 649.748.795,25 | 313.51 | --- | --- |
| TRALT | TURK ALTIN ISLETMELERI | 46.68 | 1.18 | 2.59 % | 2.879.953.199,78 | 45.50 | --- | --- |
| TRCAS | TURCAS HOLDING | 42.68 | 0.02 | 0.05 % | 21.620.208,82 | 42.66 | --- | --- |
| TRENJ | TR DOGAL ENERJI | 86 | 3.00 | 3.61 % | 92.249.811,30 | 83.00 | --- | --- |
| TRGYO | TORUNLAR GMYO | 99.45 | 0.40 | 0.40 % | 50.186.256,35 | 99.05 | --- | --- |
| TRMET | TR ANADOLU METAL MADENCILIK | 111.2 | 4.00 | 3.73 % | 440.943.392,40 | 107.20 | --- | --- |
| TSKB | T.S.K.B. | 12.02 | -0.03 | -0.25 % | 100.898.898,19 | 12.05 | --- | --- |
| TSPOR | TRABZONSPOR SPORTIF | 0.91 | 0.00 | 0.00 % | 49.827.838,01 | 0.91 | --- | --- |
| TTKOM | TURK TELEKOM | 61.5 | -1.00 | -1.60 % | 809.668.475,90 | 62.50 | --- | --- |
| TTRAK | TURK TRAKTOR | 439 | 2.75 | 0.63 % | 45.379.005,75 | 436.25 | --- | --- |
| TUKAS | TUKAS | 2.3 | 0.03 | 1.32 % | 51.176.609,88 | 2.27 | --- | --- |
| TUPRS | TUPRAS | 225.1 | 5.79 | 2.64 % | 2.837.340.451,30 | 219.31 | --- | --- |
| TUREX | TUREKS TURIZM TASIMACILIK | 7.44 | 0.05 | 0.68 % | 57.239.571,89 | 7.39 | --- | --- |
| TURSG | TURKIYE SIGORTA | 6.18 | 0.04 | 0.65 % | 155.082.997,83 | 6.14 | --- | --- |
| ULKER | ULKER BISKUVI | 100.4 | -1.60 | -1.57 % | 335.048.161,40 | 102.00 | --- | --- |
| USAK | USAK SERAMIK | 1.51 | 0.01 | 0.67 % | 30.750.926,79 | 1.50 | --- | --- |
| VAKBN | VAKIFLAR BANKASI | 32.52 | -0.12 | -0.37 % | 702.205.091,22 | 32.64 | --- | --- |
| VAKFA | VAKIF FAKTORING | 12.03 | 0.07 | 0.59 % | 51.604.269,13 | 11.96 | --- | --- |
| VAKFN | VAKIF FIN. KIR. | 1.64 | 0.01 | 0.61 % | 27.776.447,77 | 1.63 | --- | --- |
| VAKKO | VAKKO TEKSTIL | 74.5 | 1.30 | 1.78 % | 14.352.857,40 | 73.20 | --- | --- |
| VESBE | VESTEL BEYAZ ESYA | 6.73 | -0.67 | -9.05 % | 412.103.419,38 | 7.40 | --- | --- |
| VESTL | VESTEL | 26.36 | -2.28 | -7.96 % | 863.901.409,86 | 28.64 | --- | --- |
| VKGYO | VAKIF GMYO | 2.73 | 0.08 | 3.02 % | 65.366.316,60 | 2.65 | --- | --- |
| YEOTK | YEO TEKNOLOJI ENERJI | 102.7 | -0.90 | -0.87 % | 200.645.913,20 | 103.60 | --- | --- |
| YGGYO | YENI GIMAT GMYO | 235.8 | -5.21 | -2.16 % | 12.119.023,20 | 241.01 | --- | --- |
| YKBNK | YAPI VE KREDI BANK. | 40.02 | -0.06 | -0.15 % | 2.626.511.805,16 | 40.08 | --- | --- |
| YYLGD | YAYLA GIDA | 10.98 | -0.07 | -0.63 % | 23.997.501,11 | 11.05 | --- | --- |
| ZERGY | ZERAY GMYO | 11.71 | -0.03 | -0.26 % | 245.657.050,87 | 11.74 | --- | --- |
| ZOREN | ZORLU ENERJI | 2.8 | -0.22 | -7.28 % | 491.503.865,48 | 3.02 | --- | --- |
| ZRGYO | ZIRAAT GMYO | 17.98 | -0.08 | -0.44 % | 29.601.788,85 | 18.06 | --- | --- |