XYLDZ BIST YILDIZ
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
15435.90
En Düşük
15208.29
En Yüksek
15450.48
Önceki Kapanış
15435.90
Hacim(TL)
208,964,600,000
XYLDZ BIST YILDIZ HİSSELERİ
INDEXIST:XYLDZ
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| ADGYO | ADRA GMYO | 53.4 | 0.00 | 0.00 % | --- | 53.40 | 53.95 | 49.88 |
| AEFES | ANADOLU EFES | 19.4 | 0.00 | 0.00 % | --- | 19.40 | 19.71 | 19.27 |
| AGESA | AGESA HAYAT EMEKLILIK | 234 | 0.00 | 0.00 % | --- | 234.00 | 238.8 | 229.5 |
| AGHOL | ANADOLU GRUBU HOLDING | 33.7 | 0.00 | 0.00 % | --- | 33.70 | 33.9 | 33.14 |
| AGROT | AGROTECH TEKNOLOJI | 2.99 | 0.00 | 0.00 % | --- | 2.99 | 3.02 | 2.98 |
| AHGAZ | AHLATCI DOGALGAZ | 24.96 | 0.00 | 0.00 % | --- | 24.96 | 25.06 | 24.04 |
| AKBNK | AKBANK | 91.7 | 0.00 | 0.00 % | --- | 91.70 | 93.1 | 89.75 |
| AKCNS | AKCANSA | 210.8 | 0.00 | 0.00 % | --- | 210.80 | 213.3 | 206.3 |
| AKFGY | AKFEN GMYO | 2.86 | 0.00 | 0.00 % | --- | 2.86 | 2.93 | 2.83 |
| AKFIS | AKFEN INSAAT | 25.58 | 0.00 | 0.00 % | --- | 25.58 | 26.54 | 24.46 |
| AKFYE | AKFEN YEN. ENERJI | 17.61 | 0.00 | 0.00 % | --- | 17.61 | 17.96 | 17.57 |
| AKGRT | AKSIGORTA | 7.69 | 0.00 | 0.00 % | --- | 7.69 | 7.8 | 7.55 |
| AKSA | AKSA | 10.35 | 0.00 | 0.00 % | --- | 10.35 | 10.49 | 10.29 |
| AKSEN | AKSA ENERJI | 69.75 | 0.00 | 0.00 % | --- | 69.75 | 70.65 | 68.7 |
| AKSGY | AKIS GMYO | 8.25 | 0.00 | 0.00 % | --- | 8.25 | 8.28 | 8.07 |
| ALARK | ALARKO HOLDING | 104.8 | 0.00 | 0.00 % | --- | 104.80 | 106.5 | 104.3 |
| ALBRK | ALBARAKA TURK | 9.22 | 0.00 | 0.00 % | --- | 9.22 | 9.27 | 9 |
| ALFAS | ALFA SOLAR ENERJI | 40.2 | 0.00 | 0.00 % | --- | 40.20 | 40.66 | 40.08 |
| ALGYO | ALARKO GMYO | 5.11 | 0.00 | 0.00 % | --- | 5.11 | 5.19 | 4.73 |
| ALTNY | ALTINAY SAVUNMA | 15.87 | 0.00 | 0.00 % | --- | 15.87 | 16.38 | 15.82 |
| ANHYT | ANADOLU HAYAT EMEK. | 115 | 0.00 | 0.00 % | --- | 115.00 | 115.9 | 113.9 |
| ANSGR | ANADOLU SIGORTA | 26.3 | 0.00 | 0.00 % | --- | 26.30 | 26.44 | 25.72 |
| ARASE | DOGU ARAS ENERJI | 85.8 | 0.00 | 0.00 % | --- | 85.80 | 86.25 | 84.5 |
| ARCLK | ARCELIK | 118.6 | 0.00 | 0.00 % | --- | 118.60 | 119.8 | 117.7 |
| ARDYZ | ARD BILISIM TEKNOLOJILERI | 40.9 | 0.00 | 0.00 % | --- | 40.90 | 42.18 | 39.46 |
| ARMGD | ARMADA GIDA | 81.15 | 0.00 | 0.00 % | --- | 81.15 | 82.45 | 77.5 |
| ASELS | ASELSAN | 311 | 0.00 | 0.00 % | --- | 311.00 | 312.75 | 304 |
| ASGYO | ASCE GMYO | 11.23 | 0.00 | 0.00 % | --- | 11.23 | 11.34 | 11.13 |
| ASTOR | ASTOR ENERJI | 185 | 0.00 | 0.00 % | --- | 185.00 | 190.9 | 179.9 |
| ATAKP | ATAKEY PATATES | 59.3 | 0.00 | 0.00 % | --- | 59.30 | 59.4 | 57.9 |
| ATATP | ATP YAZILIM | 150.9 | 0.00 | 0.00 % | --- | 150.90 | 154.3 | 149.9 |
| AVPGY | AVRUPAKENT GMYO | 52.7 | 0.00 | 0.00 % | --- | 52.70 | 53.15 | 52 |
| AYDEM | AYDEM ENERJI | 25.36 | 0.00 | 0.00 % | --- | 25.36 | 25.62 | 25.06 |
| AYGAZ | AYGAZ | 247 | 0.00 | 0.00 % | --- | 247.00 | 251.75 | 242.2 |
| BALSU | BALSU GIDA | 15.62 | 0.00 | 0.00 % | --- | 15.62 | 16.06 | 15.62 |
| BASGZ | BASKENT DOGALGAZ GMYO | 47.8 | 0.00 | 0.00 % | --- | 47.80 | 48.68 | 46.68 |
| BERA | BERA HOLDING | 17.45 | 0.00 | 0.00 % | --- | 17.45 | 17.8 | 17.3 |
| BESLR | BESLER GIDA | 15.11 | 0.00 | 0.00 % | --- | 15.11 | 15.74 | 15.01 |
| BFREN | BOSCH FREN SISTEMLERI | 154.5 | 0.00 | 0.00 % | --- | 154.50 | 161.4 | 152.8 |
| BIENY | BIEN YAPI URUNLERI | 23.06 | 0.00 | 0.00 % | --- | 23.06 | 23.3 | 22.94 |
| BIGEN | BIRLESIM GRUP ENERJI | 9.13 | 0.00 | 0.00 % | --- | 9.13 | 9.27 | 9 |
| BIMAS | BIM MAGAZALAR | 677.5 | 0.00 | 0.00 % | --- | 677.50 | 685 | 662 |
| BINBN | BIN ULASIM TEKNOLOJILERI | 161 | 0.00 | 0.00 % | --- | 161.00 | 164.5 | 149.1 |
| BINHO | 1000 YATIRIMLAR HOL. | 9.03 | 0.00 | 0.00 % | --- | 9.03 | 9.12 | 8.91 |
| BIOEN | BIOTREND CEVRE VE ENERJI | 16.69 | 0.00 | 0.00 % | --- | 16.69 | 16.91 | 16.61 |
| BJKAS | BESIKTAS FUTBOL YAT. | 1.54 | 0.00 | 0.00 % | --- | 1.54 | 1.57 | 1.54 |
| BOBET | BOGAZICI BETON SANAYI | 20.92 | 0.00 | 0.00 % | --- | 20.92 | 21.4 | 20.56 |
| BORLS | BORLEASE OTOMOTIV | 2.72 | 0.00 | 0.00 % | --- | 2.72 | 2.86 | 2.71 |
| BRISA | BRISA | 92.55 | 0.00 | 0.00 % | --- | 92.55 | 94 | 91 |
| BRSAN | BORUSAN BORU SANAYI | 720 | 0.00 | 0.00 % | --- | 720.00 | 720 | 673.5 |
| BRYAT | BORUSAN YAT. PAZ. | 2512.5 | 0.00 | 0.00 % | --- | 2512.50 | 2527.5 | 2452 |
| BSOKE | BATISOKE CIMENTO | 28.5 | 0.00 | 0.00 % | --- | 28.50 | 29.1 | 27.8 |
| BTCIM | BATI CIMENTO | 5.19 | 0.00 | 0.00 % | --- | 5.19 | 5.27 | 5.03 |
| BUCIM | BURSA CIMENTO | 6.51 | 0.00 | 0.00 % | --- | 6.51 | 6.56 | 6.47 |
| CANTE | CAN2 TERMIK | 1.65 | 0.00 | 0.00 % | --- | 1.65 | 1.68 | 1.65 |
| CCOLA | COCA COLA ICECEK | 71.6 | 0.00 | 0.00 % | --- | 71.60 | 72.6 | 70.75 |
| CEMZY | CEM ZEYTIN | 57.15 | 0.00 | 0.00 % | --- | 57.15 | 57.45 | 52.5 |
| CIMSA | CIMSA | 53.35 | 0.00 | 0.00 % | --- | 53.35 | 53.35 | 51.8 |
| CLEBI | CELEBI | 1789 | 0.00 | 0.00 % | --- | 1789.00 | 1804 | 1734 |
| CVKMD | CVK MADEN | 30.38 | 0.00 | 0.00 % | --- | 30.38 | 30.8 | 26.36 |
| CWENE | CW ENERJI | 30.4 | 0.00 | 0.00 % | --- | 30.40 | 31.76 | 29.42 |
| DAPGM | DAP GAYRIMENKUL | 11.6 | 0.00 | 0.00 % | --- | 11.60 | 11.81 | 11.42 |
| DEVA | DEVA HOLDING | 70.6 | 0.00 | 0.00 % | --- | 70.60 | 71.5 | 70.2 |
| DOAS | DOGUS OTOMOTIV | 221 | 0.00 | 0.00 % | --- | 221.00 | 221 | 214.3 |
| DOFRB | DOF ROBOTIK | 93.1 | 0.00 | 0.00 % | --- | 93.10 | 100 | 92.9 |
| DOHOL | DOGAN HOLDING | 21.18 | 0.00 | 0.00 % | --- | 21.18 | 21.18 | 20.44 |
| DSTKF | DESTEK FINANS FAKTORING | 1469 | 0.00 | 0.00 % | --- | 1469.00 | 1469 | 1334 |
| EBEBK | EBEBEK MAGAZACILIK | 63 | 0.00 | 0.00 % | --- | 63.00 | 63.7 | 60.8 |
| ECILC | ECZACIBASI ILAC | 115.2 | 0.00 | 0.00 % | --- | 115.20 | 116.1 | 111.2 |
| ECZYT | ECZACIBASI YATIRIM | 298 | 0.00 | 0.00 % | --- | 298.00 | 301.5 | 294.25 |
| EFOR | EFOR YATIRIM | 21.18 | 0.00 | 0.00 % | --- | 21.18 | 21.84 | 21.04 |
| EGEEN | EGE ENDUSTRI | 6902.5 | 0.00 | 0.00 % | --- | 6902.50 | 7127.5 | 6845 |
| EGGUB | EGE GUBRE | 91.55 | 0.00 | 0.00 % | --- | 91.55 | 92.95 | 89.85 |
| EKGYO | EMLAK KONUT GMYO | 24.28 | 0.00 | 0.00 % | --- | 24.28 | 24.48 | 23.72 |
| ENDAE | ENDA ENERJI HOLDING | 13.85 | 0.00 | 0.00 % | --- | 13.85 | 14.01 | 13.75 |
| ENERY | ENERYA ENERJI | 9.9 | 0.00 | 0.00 % | --- | 9.90 | 10.08 | 9.56 |
| ENJSA | ENERJISA ENERJI | 111.7 | 0.00 | 0.00 % | --- | 111.70 | 111.7 | 108.7 |
| ENKAI | ENKA INSAAT | 101.8 | 0.00 | 0.00 % | --- | 101.80 | 102.4 | 100.1 |
| ENTRA | IC ENTERRA YEN. ENERJI | 10.72 | 0.00 | 0.00 % | --- | 10.72 | 10.86 | 10.59 |
| EREGL | EREGLI DEMIR CELIK | 31.9 | 0.00 | 0.00 % | --- | 31.90 | 32.18 | 31.22 |
| ESEN | ESENBOGA ELEKTRIK | 3.87 | 0.00 | 0.00 % | --- | 3.87 | 3.9 | 3.84 |
| EUPWR | EUROPOWER ENERJI | 35.7 | 0.00 | 0.00 % | --- | 35.70 | 36.08 | 35.24 |
| EUREN | EUROPEN ENDUSTRI | 5.1 | 0.00 | 0.00 % | --- | 5.10 | 5.18 | 5.09 |
| FENER | FENERBAHCE FUTBOL | 3.07 | 0.00 | 0.00 % | --- | 3.07 | 3.1 | 3.05 |
| FROTO | FORD OTOSAN | 118.6 | 0.00 | 0.00 % | --- | 118.60 | 119.5 | 116.1 |
| FZLGY | FUZUL GMYO | 13 | 0.00 | 0.00 % | --- | 13.00 | 13.18 | 12.48 |
| GARAN | GARANTI BANKASI | 163.9 | 0.00 | 0.00 % | --- | 163.90 | 164.5 | 158.8 |
| GENIL | GEN ILAC | 7.83 | 0.00 | 0.00 % | --- | 7.83 | 8.25 | 7.66 |
| GENTS | GENTAS | 9.9 | 0.00 | 0.00 % | --- | 9.90 | 10.53 | 9.8 |
| GESAN | GIRISIM ELEKTRIK SANAYI | 47.1 | 0.00 | 0.00 % | --- | 47.10 | 47.12 | 45.9 |
| GIPTA | GIPTA OFIS KIRTASIYE | 57.95 | 0.00 | 0.00 % | --- | 57.95 | 59.25 | 57.65 |
| GLCVY | GELECEK VARLIK YONETIMI | 71.5 | 0.00 | 0.00 % | --- | 71.50 | 73.15 | 71.05 |
| GLRMK | GULERMAK AGIR SANAYI | 171.4 | 0.00 | 0.00 % | --- | 171.40 | 172.9 | 168.1 |
| GLYHO | GLOBAL YAT. HOLDING | 16.1 | 0.00 | 0.00 % | --- | 16.10 | 16.33 | 16.05 |
| GOKNR | GOKNUR GIDA | 22.4 | 0.00 | 0.00 % | --- | 22.40 | 22.68 | 21.92 |
| GOLTS | GOLTAS CIMENTO | 351 | 0.00 | 0.00 % | --- | 351.00 | 354 | 345.5 |
| GOZDE | GOZDE GIRISIM | 25.38 | 0.00 | 0.00 % | --- | 25.38 | 25.8 | 25 |
| GRSEL | GUR-SEL TURIZM TASIMACILIK | 366 | 0.00 | 0.00 % | --- | 366.00 | 375 | 364.5 |
| GRTHO | GRAINTURK HOLDING | 230.2 | 0.00 | 0.00 % | --- | 230.20 | 233.5 | 227.1 |
| GSRAY | GALATASARAY SPORTIF | 1.24 | 0.00 | 0.00 % | --- | 1.24 | 1.37 | 1.23 |
| GUBRF | GUBRE FABRIK. | 528 | 0.00 | 0.00 % | --- | 528.00 | 540 | 510 |
| GWIND | GALATA WIND ENERJI | 26.66 | 0.00 | 0.00 % | --- | 26.66 | 26.66 | 25.62 |
| HALKB | T. HALK BANKASI | 49.92 | 0.00 | 0.00 % | --- | 49.92 | 50.3 | 48.7 |
| HATSN | HATSAN GEMI | 38.04 | 0.00 | 0.00 % | --- | 38.04 | 38.38 | 37.48 |
| HEKTS | HEKTAS | 3.06 | 0.00 | 0.00 % | --- | 3.06 | 3.12 | 3.03 |
| HLGYO | HALK GMYO | 4.81 | 0.00 | 0.00 % | --- | 4.81 | 4.93 | 4.76 |
| HRKET | HAREKET PROJE TASIMACILIGI | 72.25 | 0.00 | 0.00 % | --- | 72.25 | 74.35 | 72.25 |
| IEYHO | ISIKLAR ENERJI YAPI HOL. | 82.6 | 0.00 | 0.00 % | --- | 82.60 | 83.6 | 81.3 |
| IHLAS | IHLAS HOLDING | 2.17 | 0.00 | 0.00 % | --- | 2.17 | 2.2 | 2.16 |
| INDES | INDEKS BILGISAYAR | 8.03 | 0.00 | 0.00 % | --- | 8.03 | 8.18 | 7.94 |
| INVEO | INVEO YATIRIM HOLDING | 7.95 | 0.00 | 0.00 % | --- | 7.95 | 8.04 | 7.8 |
| INVES | INVESTCO HOLDING | 235.7 | 0.00 | 0.00 % | --- | 235.70 | 236.4 | 229.9 |
| ISCTR | IS BANKASI (C) | 17.2 | 0.00 | 0.00 % | --- | 17.20 | 17.32 | 16.77 |
| ISDMR | ISKENDERUN DEMIR CELIK | 45.46 | 0.00 | 0.00 % | --- | 45.46 | 45.5 | 43.98 |
| ISFIN | IS FIN.KIR. | 21.58 | 0.00 | 0.00 % | --- | 21.58 | 21.64 | 21 |
| ISGYO | IS GMYO | 22 | 0.00 | 0.00 % | --- | 22.00 | 22.28 | 22 |
| ISKPL | ISIK PLASTIK | 11.9 | 0.00 | 0.00 % | --- | 11.90 | 12.27 | 11.87 |
| ISMEN | IS Y. MEN. DEG. | 49.82 | 0.00 | 0.00 % | --- | 49.82 | 50.4 | 49.06 |
| IZENR | IZDEMIR ENERJI | 9.4 | 0.00 | 0.00 % | --- | 9.40 | 9.5 | 9.13 |
| KAREL | KAREL ELEKTRONIK | 9.55 | 0.00 | 0.00 % | --- | 9.55 | 9.67 | 9.46 |
| KARSN | KARSAN OTOMOTIV | 10.98 | 0.00 | 0.00 % | --- | 10.98 | 11.28 | 10.95 |
| KATMR | KATMERCILER EKIPMAN | 2.65 | 0.00 | 0.00 % | --- | 2.65 | 2.69 | 2.61 |
| KAYSE | KAYSERI SEKER FABRIKASI | 5.07 | 0.00 | 0.00 % | --- | 5.07 | 5.2 | 5.02 |
| KCAER | KOCAER CELIK | 11.16 | 0.00 | 0.00 % | --- | 11.16 | 11.23 | 10.6 |
| KCHOL | KOC HOLDING | 205.2 | 0.00 | 0.00 % | --- | 205.20 | 208 | 201.6 |
| KLGYO | KILER GMYO | 5.98 | 0.00 | 0.00 % | --- | 5.98 | 6.14 | 5.97 |
| KLKIM | KALEKIM KIMYEVI MADDELER | 39.54 | 0.00 | 0.00 % | --- | 39.54 | 40 | 39.04 |
| KLRHO | KILER HOLDING | 344.25 | 0.00 | 0.00 % | --- | 344.25 | 344.25 | 344.25 |
| KLSER | KALESERAMIK | 27.18 | 0.00 | 0.00 % | --- | 27.18 | 27.5 | 27.04 |
| KLYPV | KALYON GUNES TEKNOLOJILERI | 61.5 | 0.00 | 0.00 % | --- | 61.50 | 63 | 60.15 |
| KMPUR | KIMTEKS POLIURETAN | 14.57 | 0.00 | 0.00 % | --- | 14.57 | 14.8 | 14.49 |
| KOCMT | KOC METALURJI | 2.6 | 0.00 | 0.00 % | --- | 2.60 | 2.64 | 2.59 |
| KONTR | KONTROLMATIK TEKNOLOJI | 9.64 | 0.00 | 0.00 % | --- | 9.64 | 9.76 | 9.55 |
| KONYA | KONYA CIMENTO | 4397.5 | 0.00 | 0.00 % | --- | 4397.50 | 4452.5 | 4375 |
| KOPOL | KOZA POLYESTER | 6.38 | 0.00 | 0.00 % | --- | 6.38 | 6.51 | 6.35 |
| KORDS | KORDSA TEKNIK TEKSTIL | 51.55 | 0.00 | 0.00 % | --- | 51.55 | 52.6 | 51.15 |
| KOTON | KOTON MAGAZACILIK | 15.87 | 0.00 | 0.00 % | --- | 15.87 | 15.99 | 15.78 |
| KRDMA | KARDEMIR (A) | 29.86 | 0.00 | 0.00 % | --- | 29.86 | 30.04 | 29.38 |
| KRDMD | KARDEMIR (D) | 31.74 | 0.00 | 0.00 % | --- | 31.74 | 32.08 | 31.04 |
| KTLEV | KATILIMEVIM TAS. FIN. | 39.6 | 0.00 | 0.00 % | --- | 39.60 | 41.1 | 38.64 |
| KUYAS | KUYAS YATIRIM | 77.75 | 0.00 | 0.00 % | --- | 77.75 | 78.75 | 74 |
| KZBGY | KIZILBUK GYO | 3.5 | 0.00 | 0.00 % | --- | 3.50 | 3.6 | 3.45 |
| LIDER | LDR TURIZM | 80.95 | 0.00 | 0.00 % | --- | 80.95 | 81.8 | 79.85 |
| LILAK | LILA KAGIT | 32.08 | 0.00 | 0.00 % | --- | 32.08 | 32.54 | 31.8 |
| LINK | LINK BILGISAYAR | 229.2 | 0.00 | 0.00 % | --- | 229.20 | 235.4 | 228.7 |
| LMKDC | LIMAK DOGU ANADOLU | 29.74 | 0.00 | 0.00 % | --- | 29.74 | 30.52 | 29.4 |
| LOGO | LOGO YAZILIM | 142.1 | 0.00 | 0.00 % | --- | 142.10 | 147.1 | 141.3 |
| LYDHO | LYDIA HOLDING | 205.6 | 0.00 | 0.00 % | --- | 205.60 | 210.3 | 194.3 |
| MAGEN | MARGUN ENERJI | 49.44 | 0.00 | 0.00 % | --- | 49.44 | 49.76 | 48.56 |
| MAVI | MAVI GIYIM | 46.3 | 0.00 | 0.00 % | --- | 46.30 | 46.74 | 45.46 |
| MEGMT | MEGA METAL | 74.1 | 0.00 | 0.00 % | --- | 74.10 | 74.85 | 72.1 |
| MGROS | MIGROS TICARET | 664.5 | 0.00 | 0.00 % | --- | 664.50 | 670.5 | 639.5 |
| MIATK | MIA TEKNOLOJI | 37.94 | 0.00 | 0.00 % | --- | 37.94 | 38.2 | 36.84 |
| MOPAS | MOPAS MARKETCILIK | 53 | 0.00 | 0.00 % | --- | 53.00 | 53.4 | 49.3 |
| MPARK | MLP SAGLIK | 453 | 0.00 | 0.00 % | --- | 453.00 | 464.25 | 446.75 |
| NATEN | NATUREL ENERJI | 8.02 | 0.00 | 0.00 % | --- | 8.02 | 8.19 | 7.89 |
| NTHOL | NET HOLDING | 47.36 | 0.00 | 0.00 % | --- | 47.36 | 47.74 | 46.62 |
| NUHCM | NUH CIMENTO | 270.75 | 0.00 | 0.00 % | --- | 270.75 | 272.75 | 263.25 |
| OBAMS | OBA MAKARNACILIK | 8.38 | 0.00 | 0.00 % | --- | 8.38 | 8.62 | 8.38 |
| ODAS | ODAS ELEKTRIK | 6.02 | 0.00 | 0.00 % | --- | 6.02 | 6.22 | 5.98 |
| ODINE | ODINE TEKNOLOJI | 536 | 0.00 | 0.00 % | --- | 536.00 | 569 | 513 |
| ORGE | ORGE ENERJI ELEKTRIK | 70.2 | 0.00 | 0.00 % | --- | 70.20 | 71.25 | 69.5 |
| OTKAR | OTOKAR | 387 | 0.00 | 0.00 % | --- | 387.00 | 393.75 | 381.75 |
| OYAKC | OYAK CIMENTO | 25.4 | 0.00 | 0.00 % | --- | 25.40 | 25.4 | 24.88 |
| OZATD | OZATA DENIZCILIK | 193.2 | 0.00 | 0.00 % | --- | 193.20 | 195.2 | 190.5 |
| OZKGY | OZAK GMYO | 14.4 | 0.00 | 0.00 % | --- | 14.40 | 14.51 | 14.25 |
| PAHOL | PASIFIK HOLDING | 1.61 | 0.00 | 0.00 % | --- | 1.61 | 1.62 | 1.6 |
| PAPIL | PAPILON SAVUNMA | 18.44 | 0.00 | 0.00 % | --- | 18.44 | 18.91 | 18.04 |
| PARSN | PARSAN | 88.75 | 0.00 | 0.00 % | --- | 88.75 | 89.5 | 87.35 |
| PASEU | PASIFIK EURASIA LOJISTIK | 124 | 0.00 | 0.00 % | --- | 124.00 | 125 | 115 |
| PATEK | PASIFIK TEKNOLOJI | 18.18 | 0.00 | 0.00 % | --- | 18.18 | 18.61 | 18.15 |
| PETKM | PETKIM | 17.72 | 0.00 | 0.00 % | --- | 17.72 | 17.83 | 17.46 |
| PGSUS | PEGASUS | 202.2 | 0.00 | 0.00 % | --- | 202.20 | 205.3 | 197.2 |
| POLHO | POLISAN HOLDING | 16.3 | 0.00 | 0.00 % | --- | 16.30 | 16.54 | 16.02 |
| POLTK | POLITEKNIK METAL | 6040 | 0.00 | 0.00 % | --- | 6040.00 | 6220 | 6000 |
| PSGYO | PASIFIK GMYO | 2.3 | 0.00 | 0.00 % | --- | 2.30 | 2.34 | 2.26 |
| QUAGR | QUA GRANITE HAYAL YAPI | 2.79 | 0.00 | 0.00 % | --- | 2.79 | 2.83 | 2.76 |
| RALYH | RAL YATIRIM HOLDING | 154.4 | 0.00 | 0.00 % | --- | 154.40 | 163.5 | 151.9 |
| REEDR | REEDER TEKNOLOJI | 6.53 | 0.00 | 0.00 % | --- | 6.53 | 6.64 | 6.53 |
| RGYAS | RONESANS GAYRIMENKUL YAT. | 159 | 0.00 | 0.00 % | --- | 159.00 | 163.9 | 158.2 |
| RYGYO | REYSAS GMYO | 31.76 | 0.00 | 0.00 % | --- | 31.76 | 31.88 | 30.7 |
| RYSAS | REYSAS LOJISTIK | 20.76 | 0.00 | 0.00 % | --- | 20.76 | 20.8 | 18.6 |
| SAHOL | SABANCI HOLDING | 105 | 0.00 | 0.00 % | --- | 105.00 | 106.3 | 102 |
| SARKY | SARKUYSAN | 37.02 | 0.00 | 0.00 % | --- | 37.02 | 38 | 36.72 |
| SASA | SASA POLYESTER | 2.43 | 0.00 | 0.00 % | --- | 2.43 | 2.51 | 2.38 |
| SDTTR | SDT UZAY VE SAVUNMA | 219.4 | 0.00 | 0.00 % | --- | 219.40 | 236 | 217.7 |
| SELEC | SELCUK ECZA DEPOSU | 87 | 0.00 | 0.00 % | --- | 87.00 | 87.9 | 84.7 |
| SISE | SISE CAM | 46.04 | 0.00 | 0.00 % | --- | 46.04 | 46.44 | 45.14 |
| SKBNK | SEKERBANK | 12.34 | 0.00 | 0.00 % | --- | 12.34 | 12.56 | 12.27 |
| SMRTG | SMART GUNES ENERJISI TEK. | 7.4 | 0.00 | 0.00 % | --- | 7.40 | 7.55 | 7.2 |
| SNGYO | SINPAS GMYO | 4.5 | 0.00 | 0.00 % | --- | 4.50 | 4.59 | 4.41 |
| SOKM | SOK MARKETLER TICARET | 66.3 | 0.00 | 0.00 % | --- | 66.30 | 69 | 65.6 |
| SRVGY | SERVET GMYO | 3.29 | 0.00 | 0.00 % | --- | 3.29 | 3.32 | 3.26 |
| SURGY | SUR TATIL EVLERI GMYO | 75 | 0.00 | 0.00 % | --- | 75.00 | 75.95 | 71.1 |
| TABGD | TAB GIDA | 264.75 | 0.00 | 0.00 % | --- | 264.75 | 266.25 | 258.5 |
| TATEN | TATLIPINAR ENERJI URETIM | 9.07 | 0.00 | 0.00 % | --- | 9.07 | 9.24 | 9 |
| TAVHL | TAV HAVALIMANLARI | 326 | 0.00 | 0.00 % | --- | 326.00 | 327 | 315.75 |
| TCELL | TURKCELL | 120.8 | 0.00 | 0.00 % | --- | 120.80 | 121.6 | 118.4 |
| TCKRC | KIRAC GALVANIZ | 89 | 0.00 | 0.00 % | --- | 89.00 | 90.6 | 87.2 |
| THYAO | TURK HAVA YOLLARI | 311.5 | 0.00 | 0.00 % | --- | 311.50 | 316.25 | 302.5 |
| TKFEN | TEKFEN HOLDING | 78.25 | 0.00 | 0.00 % | --- | 78.25 | 79.75 | 76.5 |
| TMSN | TUMOSAN MOTOR VE TRAKTOR | 105.3 | 0.00 | 0.00 % | --- | 105.30 | 106.6 | 103 |
| TNZTP | TAPDI TINAZTEPE | 24.7 | 0.00 | 0.00 % | --- | 24.70 | 25.2 | 24.7 |
| TOASO | TOFAS OTO. FAB. | 322.5 | 0.00 | 0.00 % | --- | 322.50 | 324 | 314 |
| TRALT | TURK ALTIN ISLETMELERI | 59.45 | 0.00 | 0.00 % | --- | 59.45 | 61.45 | 58.15 |
| TRCAS | TURCAS HOLDING | 47.22 | 0.00 | 0.00 % | --- | 47.22 | 48.58 | 46.32 |
| TRENJ | TR DOGAL ENERJI | 117.5 | 0.00 | 0.00 % | --- | 117.50 | 118.8 | 113.4 |
| TRGYO | TORUNLAR GMYO | 84 | 0.00 | 0.00 % | --- | 84.00 | 84.3 | 82.9 |
| TRMET | TR ANADOLU METAL MADENCILIK | 166.7 | 0.00 | 0.00 % | --- | 166.70 | 168.5 | 162 |
| TSKB | T.S.K.B. | 12.96 | 0.00 | 0.00 % | --- | 12.96 | 13.06 | 12.59 |
| TSPOR | TRABZONSPOR SPORTIF | 1.02 | 0.00 | 0.00 % | --- | 1.02 | 1.05 | 1.02 |
| TTKOM | TURK TELEKOM | 71.15 | 0.00 | 0.00 % | --- | 71.15 | 71.5 | 69.9 |
| TTRAK | TURK TRAKTOR | 536 | 0.00 | 0.00 % | --- | 536.00 | 540.5 | 526 |
| TUKAS | TUKAS | 2.59 | 0.00 | 0.00 % | --- | 2.59 | 2.62 | 2.58 |
| TUPRS | TUPRAS | 215.9 | 0.00 | 0.00 % | --- | 215.90 | 219.8 | 215.1 |
| TUREX | TUREKS TURIZM TASIMACILIK | 7.26 | 0.00 | 0.00 % | --- | 7.26 | 7.36 | 7.2 |
| TURSG | TURKIYE SIGORTA | 12.42 | 0.00 | 0.00 % | --- | 12.42 | 12.47 | 12.23 |
| ULKER | ULKER BISKUVI | 126.7 | 0.00 | 0.00 % | --- | 126.70 | 127.1 | 123.7 |
| USAK | USAK SERAMIK | 1.68 | 0.00 | 0.00 % | --- | 1.68 | 1.71 | 1.66 |
| VAKBN | VAKIFLAR BANKASI | 41.94 | 0.00 | 0.00 % | --- | 41.94 | 41.94 | 40.46 |
| VAKFA | VAKIF FAKTORING | 12.76 | 0.00 | 0.00 % | --- | 12.76 | 12.94 | 12.56 |
| VAKFN | VAKIF FIN. KIR. | 2.01 | 0.00 | 0.00 % | --- | 2.01 | 2.1 | 1.99 |
| VAKKO | VAKKO TEKSTIL | 77 | 0.00 | 0.00 % | --- | 77.00 | 77.5 | 74.2 |
| VESBE | VESTEL BEYAZ ESYA | 8.19 | 0.00 | 0.00 % | --- | 8.19 | 8.49 | 8.15 |
| VESTL | VESTEL | 31.02 | 0.00 | 0.00 % | --- | 31.02 | 32.64 | 30.52 |
| YAPRK | YAPRAK SUT VE BESI CIFT. | 309 | 294.29 | 2,000.61 % | --- | 14.71 | 364 | 305.25 |
| YEOTK | YEO TEKNOLOJI ENERJI | 39.54 | 0.00 | 0.00 % | --- | 39.54 | 39.74 | 38.3 |
| YGGYO | YENI GIMAT GMYO | 145.2 | 0.00 | 0.00 % | --- | 145.20 | 149.5 | 143.7 |
| YKBNK | YAPI VE KREDI BANK. | 44.02 | 0.00 | 0.00 % | --- | 44.02 | 44.3 | 42.58 |
| YYLGD | YAYLA GIDA | 11.69 | 0.00 | 0.00 % | --- | 11.69 | 12.04 | 11.69 |
| ZERGY | ZERAY GMYO | 15.32 | 0.00 | 0.00 % | --- | 15.32 | 17.11 | 15.32 |
| ZOREN | ZORLU ENERJI | 3.54 | 0.00 | 0.00 % | --- | 3.54 | 3.65 | 3.45 |
| ZRGYO | ZIRAAT GMYO | 22.28 | 0.00 | 0.00 % | --- | 22.28 | 22.46 | 22.22 |
Borsa İstanbul Endeksleri
...
...
...
...
...