XYLDZ BIST YILDIZ
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
12215.60
En Düşük
12195.27
En Yüksek
12370.32
Önceki Kapanış
12215.60
Hacim(TL)
151,008,600,000
XYLDZ BIST YILDIZ HİSSELERİ
INDEXIST:XYLDZ
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim |
|---|---|---|---|---|---|
| ADGYO | ADRA GMYO | 45.28 | 0.00 | 0.00 % | --- |
| AEFES | ANADOLU EFES | 15.64 | 0.00 | 0.00 % | --- |
| AGESA | AGESA HAYAT EMEKLILIK | 208.8 | 0.00 | 0.00 % | --- |
| AGHOL | ANADOLU GRUBU HOLDING | 28.02 | 0.00 | 0.00 % | --- |
| AGROT | AGROTECH TEKNOLOJI | 7.1 | 0.00 | 0.00 % | --- |
| AHGAZ | AHLATCI DOGALGAZ | 25.22 | 0.00 | 0.00 % | --- |
| AKBNK | AKBANK | 64.4 | 0.00 | 0.00 % | --- |
| AKCNS | AKCANSA | 132 | 0.00 | 0.00 % | --- |
| AKFGY | AKFEN GMYO | 2.67 | 0.00 | 0.00 % | --- |
| AKFIS | AKFEN INSAAT | 21.28 | 0.00 | 0.00 % | --- |
| AKFYE | AKFEN YEN. ENERJI | 16.98 | 0.00 | 0.00 % | --- |
| AKGRT | AKSIGORTA | 6.61 | 0.00 | 0.00 % | --- |
| AKSA | AKSA | 10.66 | 0.00 | 0.00 % | --- |
| AKSEN | AKSA ENERJI | 62.45 | 0.00 | 0.00 % | --- |
| AKSGY | AKIS GMYO | 7.45 | 0.00 | 0.00 % | --- |
| ALARK | ALARKO HOLDING | 95.25 | 0.00 | 0.00 % | --- |
| ALBRK | ALBARAKA TURK | 8.16 | 0.00 | 0.00 % | --- |
| ALFAS | ALFA SOLAR ENERJI | 43 | 0.00 | 0.00 % | --- |
| ALTNY | ALTINAY SAVUNMA | 61.7 | 0.00 | 0.00 % | --- |
| ANHYT | ANADOLU HAYAT EMEK. | 96.85 | 0.00 | 0.00 % | --- |
| ANSGR | ANADOLU SIGORTA | 22.42 | 0.00 | 0.00 % | --- |
| ARASE | DOGU ARAS ENERJI | 62 | 0.00 | 0.00 % | --- |
| ARCLK | ARCELIK | 104.5 | 0.00 | 0.00 % | --- |
| ARDYZ | ARD BILISIM TEKNOLOJILERI | 36.4 | 0.00 | 0.00 % | --- |
| ARMGD | ARMADA GIDA | 41.7 | 0.00 | 0.00 % | --- |
| ASELS | ASELSAN | 185.1 | 0.00 | 0.00 % | --- |
| ASGYO | ASCE GMYO | 10.72 | 0.00 | 0.00 % | --- |
| ASTOR | ASTOR ENERJI | 98.1 | 0.00 | 0.00 % | --- |
| ATAKP | ATAKEY PATATES | 52.85 | 0.00 | 0.00 % | --- |
| AVPGY | AVRUPAKENT GMYO | 55.7 | 0.00 | 0.00 % | --- |
| AYDEM | AYDEM ENERJI | 19.83 | 0.00 | 0.00 % | --- |
| AYGAZ | AYGAZ | 209 | 0.00 | 0.00 % | --- |
| BALSU | BALSU GIDA | 17.1 | 0.00 | 0.00 % | --- |
| BASGZ | BASKENT DOGALGAZ GMYO | 41.22 | 0.00 | 0.00 % | --- |
| BERA | BERA HOLDING | 17.46 | 0.00 | 0.00 % | --- |
| BESLR | BESLER GIDA | 12.44 | 0.00 | 0.00 % | --- |
| BFREN | BOSCH FREN SISTEMLERI | 158.7 | 0.00 | 0.00 % | --- |
| BIENY | BIEN YAPI URUNLERI | 28.36 | 0.00 | 0.00 % | --- |
| BIGEN | BIRLESIM GRUP ENERJI | 9.07 | 0.00 | 0.00 % | --- |
| BIMAS | BIM MAGAZALAR | 528.5 | 0.00 | 0.00 % | --- |
| BINBN | BIN ULASIM TEKNOLOJILERI | 188 | 0.00 | 0.00 % | --- |
| BINHO | 1000 YATIRIMLAR HOL. | 9.82 | 0.00 | 0.00 % | --- |
| BIOEN | BIOTREND CEVRE VE ENERJI | 21.76 | 0.00 | 0.00 % | --- |
| BJKAS | BESIKTAS FUTBOL YAT. | 1.76 | 0.00 | 0.00 % | --- |
| BOBET | BOGAZICI BETON SANAYI | 18.87 | 0.00 | 0.00 % | --- |
| BORLS | BORLEASE OTOMOTIV | 5.27 | 0.00 | 0.00 % | --- |
| BRISA | BRISA | 80.5 | 0.00 | 0.00 % | --- |
| BRSAN | BORUSAN BORU SANAYI | 508.5 | 0.00 | 0.00 % | --- |
| BRYAT | BORUSAN YAT. PAZ. | 2350 | 0.00 | 0.00 % | --- |
| BSOKE | BATISOKE CIMENTO | 14.87 | 0.00 | 0.00 % | --- |
| BTCIM | BATI CIMENTO | 3.51 | 0.00 | 0.00 % | --- |
| BUCIM | BURSA CIMENTO | 6.27 | 0.00 | 0.00 % | --- |
| CANTE | CAN2 TERMIK | 2.09 | 0.00 | 0.00 % | --- |
| CCOLA | COCA COLA ICECEK | 51.05 | 0.00 | 0.00 % | --- |
| CIMSA | CIMSA | 47.5 | 0.00 | 0.00 % | --- |
| CLEBI | CELEBI | 1569 | 0.00 | 0.00 % | --- |
| CVKMD | CVK MADEN | 18.91 | 0.00 | 0.00 % | --- |
| CWENE | CW ENERJI | 28.9 | 0.00 | 0.00 % | --- |
| DAPGM | DAP GAYRIMENKUL | 11.27 | 0.00 | 0.00 % | --- |
| DEVA | DEVA HOLDING | 60.25 | 0.00 | 0.00 % | --- |
| DOAS | DOGUS OTOMOTIV | 184.4 | 0.00 | 0.00 % | --- |
| DOFRB | DOF ROBOTIK | 75.8 | 0.00 | 0.00 % | --- |
| DOHOL | DOGAN HOLDING | 17.55 | 0.00 | 0.00 % | --- |
| DSTKF | DESTEK FINANS FAKTORING | 642 | 0.00 | 0.00 % | --- |
| EBEBK | EBEBEK MAGAZACILIK | 55.75 | 0.00 | 0.00 % | --- |
| ECILC | ECZACIBASI ILAC | 87.8 | 0.00 | 0.00 % | --- |
| ECZYT | ECZACIBASI YATIRIM | 345 | 0.00 | 0.00 % | --- |
| EGEEN | EGE ENDUSTRI | 7070 | 0.00 | 0.00 % | --- |
| EGGUB | EGE GUBRE | 95.9 | 0.00 | 0.00 % | --- |
| EKGYO | EMLAK KONUT GMYO | 20.88 | 0.00 | 0.00 % | --- |
| ENDAE | ENDA ENERJI HOLDING | 14.42 | 0.00 | 0.00 % | --- |
| ENERY | ENERYA ENERJI | 10.1 | 0.00 | 0.00 % | --- |
| ENJSA | ENERJISA ENERJI | 81.7 | 0.00 | 0.00 % | --- |
| ENKAI | ENKA INSAAT | 80.05 | 0.00 | 0.00 % | --- |
| ENTRA | IC ENTERRA YEN. ENERJI | 10.29 | 0.00 | 0.00 % | --- |
| EREGL | EREGLI DEMIR CELIK | 23.78 | 0.00 | 0.00 % | --- |
| ESEN | ESENBOGA ELEKTRIK | 7.31 | 0.00 | 0.00 % | --- |
| EUPWR | EUROPOWER ENERJI | 31 | 0.00 | 0.00 % | --- |
| EUREN | EUROPEN ENDUSTRI | 6.11 | 0.00 | 0.00 % | --- |
| FENER | FENERBAHCE FUTBOL | 10.11 | 0.00 | 0.00 % | --- |
| FROTO | FORD OTOSAN | 90.35 | 0.00 | 0.00 % | --- |
| FZLGY | FUZUL GMYO | 12.16 | 0.00 | 0.00 % | --- |
| GARAN | GARANTI BANKASI | 137.4 | 0.00 | 0.00 % | --- |
| GENIL | GEN ILAC | 195 | 0.00 | 0.00 % | --- |
| GESAN | GIRISIM ELEKTRIK SANAYI | 44.62 | 0.00 | 0.00 % | --- |
| GIPTA | GIPTA OFIS KIRTASIYE | 62.65 | 0.00 | 0.00 % | --- |
| GLCVY | GELECEK VARLIK YONETIMI | 79.45 | 0.00 | 0.00 % | --- |
| GLRMK | GULERMAK AGIR SANAYI | 161.5 | 0.00 | 0.00 % | --- |
| GLYHO | GLOBAL YAT. HOLDING | 12.46 | 0.00 | 0.00 % | --- |
| GOKNR | GOKNUR GIDA | 20.6 | 0.00 | 0.00 % | --- |
| GOLTS | GOLTAS CIMENTO | 321.75 | 5.00 | 1.58 % | --- |
| GOZDE | GOZDE GIRISIM | 21.4 | 0.00 | 0.00 % | --- |
| GRSEL | GUR-SEL TURIZM TASIMACILIK | 311.25 | 0.00 | 0.00 % | --- |
| GRTHO | GRAINTURK HOLDING | 315 | 0.00 | 0.00 % | --- |
| GSRAY | GALATASARAY SPORTIF | 1.26 | 0.00 | 0.00 % | --- |
| GUBRF | GUBRE FABRIK. | 306 | 0.00 | 0.00 % | --- |
| GWIND | GALATA WIND ENERJI | 23.2 | 0.00 | 0.00 % | --- |
| HALKB | T. HALK BANKASI | 38.6 | 0.00 | 0.00 % | --- |
| HEKTS | HEKTAS | 3.18 | 0.00 | 0.00 % | --- |
| HLGYO | HALK GMYO | 3.85 | 0.00 | 0.00 % | --- |
| HRKET | HAREKET PROJE TASIMACILIGI | 67.85 | 0.00 | 0.00 % | --- |
| IEYHO | ISIKLAR ENERJI YAPI HOL. | 59.25 | 0.00 | 0.00 % | --- |
| IHLAS | IHLAS HOLDING | 2.63 | 0.00 | 0.00 % | --- |
| INDES | INDEKS BILGISAYAR | 7.2 | 0.00 | 0.00 % | --- |
| INVEO | INVEO YATIRIM HOLDING | 9.48 | 0.00 | 0.00 % | --- |
| INVES | INVESTCO HOLDING | 296.5 | 0.00 | 0.00 % | --- |
| ISCTR | IS BANKASI (C) | 13.66 | 0.00 | 0.00 % | --- |
| ISDMR | ISKENDERUN DEMIR CELIK | 35.6 | 0.00 | 0.00 % | --- |
| ISFIN | IS FIN.KIR. | 19.05 | 0.00 | 0.00 % | --- |
| ISGYO | IS GMYO | 19.35 | 0.00 | 0.00 % | --- |
| ISMEN | IS Y. MEN. DEG. | 41.46 | 0.00 | 0.00 % | --- |
| IZENR | IZDEMIR ENERJI | 9.91 | 0.00 | 0.00 % | --- |
| KAREL | KAREL ELEKTRONIK | 9.07 | 0.00 | 0.00 % | --- |
| KARSN | KARSAN OTOMOTIV | 9.38 | 0.00 | 0.00 % | --- |
| KATMR | KATMERCILER EKIPMAN | 3.18 | 0.00 | 0.00 % | --- |
| KAYSE | KAYSERI SEKER FABRIKASI | 17.24 | 0.00 | 0.00 % | --- |
| KCAER | KOCAER CELIK | 10.22 | 0.00 | 0.00 % | --- |
| KCHOL | KOC HOLDING | 169.3 | 0.00 | 0.00 % | --- |
| KLGYO | KILER GMYO | 6.4 | 0.00 | 0.00 % | --- |
| KLKIM | KALEKIM KIMYEVI MADDELER | 30.02 | 0.00 | 0.00 % | --- |
| KLRHO | KILER HOLDING | 171.2 | 0.00 | 0.00 % | --- |
| KLSER | KALESERAMIK | 27.78 | 0.00 | 0.00 % | --- |
| KLYPV | KALYON GUNES TEKNOLOJILERI | 57 | 0.00 | 0.00 % | --- |
| KMPUR | KIMTEKS POLIURETAN | 16.49 | 0.00 | 0.00 % | --- |
| KOCMT | KOC METALURJI | 2.84 | 0.00 | 0.00 % | --- |
| KONTR | KONTROLMATIK TEKNOLOJI | 30.36 | 0.00 | 0.00 % | --- |
| KONYA | KONYA CIMENTO | 4730 | 0.00 | 0.00 % | --- |
| KOPOL | KOZA POLYESTER | 5.44 | 0.00 | 0.00 % | --- |
| KORDS | KORDSA TEKNIK TEKSTIL | 49.9 | 0.00 | 0.00 % | --- |
| KOTON | KOTON MAGAZACILIK | 14.6 | 0.00 | 0.00 % | --- |
| KRDMA | KARDEMIR (A) | 24.56 | 0.00 | 0.00 % | --- |
| KRDMD | KARDEMIR (D) | 25.34 | 0.00 | 0.00 % | --- |
| KTLEV | KATILIMEVIM TAS. FIN. | 18.15 | 0.00 | 0.00 % | --- |
| KUYAS | KUYAS YATIRIM | 41.3 | 0.00 | 0.00 % | --- |
| KZBGY | KIZILBUK GYO | 11.48 | 0.00 | 0.00 % | --- |
| LIDER | LDR TURIZM | 50.75 | 0.00 | 0.00 % | --- |
| LILAK | LILA KAGIT | 25.26 | 0.00 | 0.00 % | --- |
| LINK | LINK BILGISAYAR | 240.4 | 0.00 | 0.00 % | --- |
| LMKDC | LIMAK DOGU ANADOLU | 27.94 | 0.00 | 0.00 % | --- |
| LOGO | LOGO YAZILIM | 156 | 0.00 | 0.00 % | --- |
| LYDHO | LYDIA HOLDING | 173 | 0.00 | 0.00 % | --- |
| MAGEN | MARGUN ENERJI | 32.5 | 0.00 | 0.00 % | --- |
| MAVI | MAVI GIYIM | 37.16 | 0.00 | 0.00 % | --- |
| MEGMT | MEGA METAL | 43.58 | 0.00 | 0.00 % | --- |
| MGROS | MIGROS TICARET | 515.5 | 0.00 | 0.00 % | --- |
| MIATK | MIA TEKNOLOJI | 35.9 | 0.00 | 0.00 % | --- |
| MOGAN | MOGAN ENERJI | 8.27 | 0.00 | 0.00 % | --- |
| MOPAS | MOPAS MARKETCILIK | 31.5 | 0.00 | 0.00 % | --- |
| MPARK | MLP SAGLIK | 322.75 | 0.00 | 0.00 % | --- |
| NATEN | NATUREL ENERJI | 8.56 | 0.00 | 0.00 % | --- |
| NTHOL | NET HOLDING | 46.76 | 0.00 | 0.00 % | --- |
| NUHCM | NUH CIMENTO | 227.6 | 0.00 | 0.00 % | --- |
| OBAMS | OBA MAKARNACILIK | 8.08 | 0.00 | 0.00 % | --- |
| ODAS | ODAS ELEKTRIK | 5.29 | 0.00 | 0.00 % | --- |
| ODINE | ODINE TEKNOLOJI | 264 | 0.00 | 0.00 % | --- |
| ORGE | ORGE ENERJI ELEKTRIK | 65.7 | 0.00 | 0.00 % | --- |
| OTKAR | OTOKAR | 487 | 0.00 | 0.00 % | --- |
| OYAKC | OYAK CIMENTO | 24.46 | 0.00 | 0.00 % | --- |
| OZATD | OZATA DENIZCILIK | 170 | 0.00 | 0.00 % | --- |
| OZKGY | OZAK GMYO | 14.98 | 0.00 | 0.00 % | --- |
| PAPIL | PAPILON SAVUNMA | 15.5 | 0.00 | 0.00 % | --- |
| PARSN | PARSAN | 85.7 | 0.00 | 0.00 % | --- |
| PASEU | PASIFIK EURASIA LOJISTIK | 137 | 0.00 | 0.00 % | --- |
| PATEK | PASIFIK TEKNOLOJI | 24.38 | 0.00 | 0.00 % | --- |
| PETKM | PETKIM | 17.14 | 0.00 | 0.00 % | --- |
| PGSUS | PEGASUS | 197.3 | 0.00 | 0.00 % | --- |
| POLHO | POLISAN HOLDING | 17.65 | 0.00 | 0.00 % | --- |
| POLTK | POLITEKNIK METAL | 8125 | 0.00 | 0.00 % | --- |
| PSGYO | PASIFIK GMYO | 2.61 | 0.00 | 0.00 % | --- |
| QUAGR | QUA GRANITE HAYAL YAPI | 3.51 | 0.00 | 0.00 % | --- |
| RALYH | RAL YATIRIM HOLDING | 208 | 0.00 | 0.00 % | --- |
| RAYSG | RAY SIGORTA | 234.5 | 0.00 | 0.00 % | --- |
| REEDR | REEDER TEKNOLOJI | 7.3 | 0.00 | 0.00 % | --- |
| RGYAS | RONESANS GAYRIMENKUL YAT. | 138.6 | 0.00 | 0.00 % | --- |
| RYGYO | REYSAS GMYO | 21.1 | 0.00 | 0.00 % | --- |
| RYSAS | REYSAS LOJISTIK | 13.83 | 0.00 | 0.00 % | --- |
| SAHOL | SABANCI HOLDING | 82.65 | 0.00 | 0.00 % | --- |
| SARKY | SARKUYSAN | 15.51 | 0.00 | 0.00 % | --- |
| SASA | SASA POLYESTER | 2.89 | 0.00 | 0.00 % | --- |
| SDTTR | SDT UZAY VE SAVUNMA | 176.5 | 0.00 | 0.00 % | --- |
| SELEC | SELCUK ECZA DEPOSU | 69.8 | 0.00 | 0.00 % | --- |
| SISE | SISE CAM | 36.6 | 0.00 | 0.00 % | --- |
| SKBNK | SEKERBANK | 8.27 | 0.00 | 0.00 % | --- |
| SMRTG | SMART GUNES ENERJISI TEK. | 28.1 | 0.00 | 0.00 % | --- |
| SNGYO | SINPAS GMYO | 4.85 | 0.00 | 0.00 % | --- |
| SOKM | SOK MARKETLER TICARET | 48 | 0.00 | 0.00 % | --- |
| SRVGY | SERVET GMYO | 3.42 | 0.00 | 0.00 % | --- |
| SURGY | SUR TATIL EVLERI GMYO | 49.4 | 0.00 | 0.00 % | --- |
| TABGD | TAB GIDA | 219.2 | 0.00 | 0.00 % | --- |
| TATEN | TATLIPINAR ENERJI URETIM | 14.42 | 0.00 | 0.00 % | --- |
| TAVHL | TAV HAVALIMANLARI | 284.75 | 0.00 | 0.00 % | --- |
| TCELL | TURKCELL | 97.15 | 0.00 | 0.00 % | --- |
| THYAO | TURK HAVA YOLLARI | 270 | 0.00 | 0.00 % | --- |
| TKFEN | TEKFEN HOLDING | 68.1 | 0.00 | 0.00 % | --- |
| TMSN | TUMOSAN MOTOR VE TRAKTOR | 103.8 | 0.00 | 0.00 % | --- |
| TNZTP | TAPDI TINAZTEPE | 20.94 | 0.00 | 0.00 % | --- |
| TOASO | TOFAS OTO. FAB. | 230.3 | 0.00 | 0.00 % | --- |
| TRCAS | TURCAS HOLDING | 41.44 | 0.00 | 0.00 % | --- |
| TRGYO | TORUNLAR GMYO | 72.95 | 0.00 | 0.00 % | --- |
| TSKB | T.S.K.B. | 12.8 | 0.00 | 0.00 % | --- |
| TSPOR | TRABZONSPOR SPORTIF | 1.17 | 0.00 | 0.00 % | --- |
| TTKOM | TURK TELEKOM | 56.15 | 0.00 | 0.00 % | --- |
| TTRAK | TURK TRAKTOR | 520 | 0.00 | 0.00 % | --- |
| TUKAS | TUKAS | 2.53 | 0.00 | 0.00 % | --- |
| TUPRS | TUPRAS | 197 | 0.00 | 0.00 % | --- |
| TUREX | TUREKS TURIZM TASIMACILIK | 7.6 | 0.00 | 0.00 % | --- |
| TURSG | TURKIYE SIGORTA | 11.71 | 0.00 | 0.00 % | --- |
| ULKER | ULKER BISKUVI | 111.2 | 0.00 | 0.00 % | --- |
| USAK | USAK SERAMIK | 2.87 | 0.00 | 0.00 % | --- |
| VAKBN | VAKIFLAR BANKASI | 31.32 | 0.00 | 0.00 % | --- |
| VAKFN | VAKIF FIN. KIR. | 1.95 | 0.00 | 0.00 % | --- |
| VAKKO | VAKKO TEKSTIL | 56.4 | 0.00 | 0.00 % | --- |
| VERUS | VERUSA HOLDING | 264.5 | 0.00 | 0.00 % | --- |
| VESBE | VESTEL BEYAZ ESYA | 8.39 | 0.00 | 0.00 % | --- |
| VESTL | VESTEL | 32.16 | 0.00 | 0.00 % | --- |
| YAPRK | YAPRAK SUT VE BESI CIFT. | 244.7 | 0.00 | 0.00 % | --- |
| YEOTK | YEO TEKNOLOJI ENERJI | 38.1 | 0.00 | 0.00 % | --- |
| YKBNK | YAPI VE KREDI BANK. | 35.1 | 0.00 | 0.00 % | --- |
| YYLGD | YAYLA GIDA | 10 | 0.00 | 0.00 % | --- |
| ZOREN | ZORLU ENERJI | 3.15 | 0.00 | 0.00 % | --- |
| ZRGYO | ZIRAAT GMYO | 22.82 | 0.00 | 0.00 % | --- |
Borsa İstanbul Endeksleri
...
...
...
...
...