XYLDZ BIST YILDIZ

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
15775.01
En Düşük
15740.30
En Yüksek
15969.24
Önceki Kapanış
15775.01
Hacim(TL)
208,008,700,000

XYLDZ BIST YILDIZ HİSSELERİ

INDEXIST:XYLDZ

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
A1CAP A1 CAPITAL YATIRIM 10.8 0.00 0.00 % --- 10.80 10.8 9.81
ADGYO ADRA GMYO 52.7 0.00 0.00 % --- 52.70 53.9 51.9
AEFES ANADOLU EFES 20.3 0.00 0.00 % --- 20.30 20.86 20.18
AGESA AGESA HAYAT EMEKLILIK 246 0.00 0.00 % --- 246.00 249.3 237.2
AGHOL ANADOLU GRUBU HOLDING 32.68 0.00 0.00 % --- 32.68 33.7 32.62
AGROT AGROTECH TEKNOLOJI 2.8 0.00 0.00 % --- 2.80 2.91 2.79
AHGAZ AHLATCI DOGALGAZ 31.6 0.00 0.00 % --- 31.60 32.28 31.48
AKBNK AKBANK 67.15 0.00 0.00 % --- 67.15 68.25 66.7
AKCNS AKCANSA 208 0.00 0.00 % --- 208.00 213.7 204.8
AKFGY AKFEN GMYO 2.87 0.00 0.00 % --- 2.87 2.88 2.79
AKFIS AKFEN INSAAT 63.6 0.00 0.00 % --- 63.60 66 63
AKFYE AKFEN YEN. ENERJI 27.02 0.00 0.00 % --- 27.02 29.34 26.72
AKGRT AKSIGORTA 7.08 0.00 0.00 % --- 7.08 7.16 7.05
AKSA AKSA 11.03 0.00 0.00 % --- 11.03 11.38 10.97
AKSEN AKSA ENERJI 77.2 0.00 0.00 % --- 77.20 80.05 76.95
AKSGY AKIS GMYO 9.16 0.00 0.00 % --- 9.16 9.35 9.05
ALARK ALARKO HOLDING 104.5 0.00 0.00 % --- 104.50 106.7 101
ALBRK ALBARAKA TURK 8.02 0.00 0.00 % --- 8.02 8.24 7.98
ALFAS ALFA SOLAR ENERJI 63.3 0.00 0.00 % --- 63.30 66.6 62.55
ALGYO ALARKO GMYO 6.99 0.00 0.00 % --- 6.99 7.14 6.82
ALTNY ALTINAY SAVUNMA 15.9 0.00 0.00 % --- 15.90 16.6 15.87
ANHYT ANADOLU HAYAT EMEK. 102.7 0.00 0.00 % --- 102.70 104 101.7
ANSGR ANADOLU SIGORTA 27.22 0.00 0.00 % --- 27.22 27.46 27.02
ARASE DOGU ARAS ENERJI 115.2 0.00 0.00 % --- 115.20 119.4 111.4
ARCLK ARCELIK 102.5 0.00 0.00 % --- 102.50 103.9 102.5
ARDYZ ARD BILISIM TEKNOLOJILERI 61.2 0.00 0.00 % --- 61.20 67.1 60.75
ARMGD ARMADA GIDA 128.4 0.00 0.00 % --- 128.40 128.7 124.2
ASELS ASELSAN 357.25 0.00 0.00 % --- 357.25 368.75 357.25
ASGYO ASCE GMYO 11.48 0.00 0.00 % --- 11.48 11.72 11.48
ASTOR ASTOR ENERJI 299 0.00 0.00 % --- 299.00 318.75 291
ATAKP ATAKEY PATATES 56.45 0.00 0.00 % --- 56.45 59.75 56
ATATP ATP YAZILIM 248.1 1.00 0.40 % --- 247.10 266.5 240.5
ATATR ATA TURIZM 17.61 0.00 0.00 % --- 17.61 18.4 17.35
AVPGY AVRUPAKENT GMYO 58.75 0.00 0.00 % --- 58.75 59.7 58.15
AYDEM AYDEM ENERJI 26.04 0.00 0.00 % --- 26.04 26.48 25.7
AYGAZ AYGAZ 228.5 0.00 0.00 % --- 228.50 236.4 228.5
BALSU BALSU GIDA 13.65 0.00 0.00 % --- 13.65 14.08 13.64
BASGZ BASKENT DOGALGAZ GMYO 48.64 0.00 0.00 % --- 48.64 49.5 48.48
BERA BERA HOLDING 16.43 0.00 0.00 % --- 16.43 16.76 16.42
BESLR BESLER GIDA 13.8 0.00 0.00 % --- 13.80 14.15 13.76
BFREN BOSCH FREN SISTEMLERI 138.3 0.00 0.00 % --- 138.30 141.9 138
BIENY BIEN YAPI URUNLERI 22.76 0.00 0.00 % --- 22.76 23.6 22.54
BIGEN BIRLESIM GRUP ENERJI 53.8 0.00 0.00 % --- 53.80 61.05 53.8
BIMAS BIM MAGAZALAR 383.75 0.00 0.00 % --- 383.75 387.75 374
BINBN BIN ULASIM TEKNOLOJILERI 175.1 0.00 0.00 % --- 175.10 177.6 171.3
BINHO 1000 YATIRIMLAR HOL. 8.87 0.00 0.00 % --- 8.87 9.21 8.8
BIOEN BIOTREND CEVRE VE ENERJI 17.59 0.00 0.00 % --- 17.59 18.46 17.52
BJKAS BESIKTAS FUTBOL YAT. 1.58 0.00 0.00 % --- 1.58 1.64 1.58
BOBET BOGAZICI BETON SANAYI 18.82 0.00 0.00 % --- 18.82 19.07 18.75
BORLS BORLEASE OTOMOTIV 5.6 0.00 0.00 % --- 5.60 5.97 5.6
BRISA BRISA 90.65 0.00 0.00 % --- 90.65 92.85 90.65
BRSAN BORUSAN BORU SANAYI 598 0.00 0.00 % --- 598.00 645.5 598
BRYAT BORUSAN YAT. PAZ. 1987 0.00 0.00 % --- 1987.00 2034 1987
BSOKE BATISOKE CIMENTO 33.22 0.00 0.00 % --- 33.22 35.7 32.56
BTCIM BATI CIMENTO 5.84 0.00 0.00 % --- 5.84 6.08 5.8
BUCIM BURSA CIMENTO 5.99 0.00 0.00 % --- 5.99 6.14 5.99
CANTE CAN2 TERMIK 1.5 0.00 0.00 % --- 1.50 1.54 1.49
CCOLA COCA COLA ICECEK 78.35 0.00 0.00 % --- 78.35 81.15 77.9
CEMZY CEM ZEYTIN 13.25 0.00 0.00 % --- 13.25 13.6 13.08
CIMSA CIMSA 49.5 -0.08 -0.16 % --- 49.58 50.25 49.26
CLEBI CELEBI 1619 0.00 0.00 % --- 1619.00 1650 1618
CVKMD CVK MADEN 42.12 0.00 0.00 % --- 42.12 44.26 42
CWENE CW ENERJI 37.06 0.00 0.00 % --- 37.06 39.34 37
DAPGM DAP GAYRIMENKUL 11.8 0.00 0.00 % --- 11.80 12 10.45
DEVA DEVA HOLDING 64.5 0.00 0.00 % --- 64.50 65.15 64.3
DOAS DOGUS OTOMOTIV 190.5 0.00 0.00 % --- 190.50 190.5 180.6
DOFRB DOF ROBOTIK 167.4 0.00 0.00 % --- 167.40 176 165
DOHOL DOGAN HOLDING 21.54 0.00 0.00 % --- 21.54 22.28 21.32
DSTKF DESTEK FINANS FAKTORING 2550 0.00 0.00 % --- 2550.00 2560 2450
EBEBK EBEBEK MAGAZACILIK 85.6 0.00 0.00 % --- 85.60 85.85 82.55
ECILC ECZACIBASI ILAC 84.3 0.00 0.00 % --- 84.30 86.85 84.3
ECOGR ECOGREEN ENERJI 38.1 0.00 0.00 % --- 38.10 39 36.9
ECZYT ECZACIBASI YATIRIM 359.25 0.00 0.00 % --- 359.25 359.25 345.25
EFOR EFOR YATIRIM 12.75 0.00 0.00 % --- 12.75 13.1 12.5
EGEEN EGE ENDUSTRI 5752.5 0.00 0.00 % --- 5752.50 5947.5 5740
EGGUB EGE GUBRE 113.3 0.00 0.00 % --- 113.30 119.7 107
EGPRO EGE PROFIL 37.24 0.00 0.00 % --- 37.24 39.06 36.82
EKGYO EMLAK KONUT GMYO 19.2 0.00 0.00 % --- 19.20 19.58 19.2
ENERY ENERYA ENERJI 8.47 0.00 0.00 % --- 8.47 8.91 8.43
ENJSA ENERJISA ENERJI 105.7 0.00 0.00 % --- 105.70 107.6 104.9
ENKAI ENKA INSAAT 96.15 0.00 0.00 % --- 96.15 97.8 95.1
ENTRA IC ENTERRA YEN. ENERJI 4.75 0.00 0.00 % --- 4.75 4.96 4.75
EREGL EREGLI DEMIR CELIK 38.64 0.00 0.00 % --- 38.64 39.26 38.52
ESEN ESENBOGA ELEKTRIK 3.82 0.00 0.00 % --- 3.82 3.95 3.81
EUPWR EUROPOWER ENERJI 87.85 0.00 0.00 % --- 87.85 91 83.65
EUREN EUROPEN ENDUSTRI 4.6 0.00 0.00 % --- 4.60 4.77 4.6
FENER FENERBAHCE FUTBOL 3.48 0.00 0.00 % --- 3.48 3.65 3.45
FROTO FORD OTOSAN 86.3 0.00 0.00 % --- 86.30 88.05 86.2
FZLGY FUZUL GMYO 15.79 0.00 0.00 % --- 15.79 16 14.45
GARAN GARANTI BANKASI 130.4 0.00 0.00 % --- 130.40 131.7 129.1
GEDIK GEDIK Y. MEN. DEG. 7.19 0.00 0.00 % --- 7.19 7.75 7.08
GENIL GEN ILAC 8.31 0.00 0.00 % --- 8.31 8.61 8.29
GENTS GENTAS 6.83 0.00 0.00 % --- 6.83 7.1 6.82
GESAN GIRISIM ELEKTRIK SANAYI 87.15 0.00 0.00 % --- 87.15 87.15 76.3
GIPTA GIPTA OFIS KIRTASIYE 70.95 0.00 0.00 % --- 70.95 74.2 70.05
GLCVY GELECEK VARLIK YONETIMI 58 0.00 0.00 % --- 58.00 59.45 57.9
GLRMK GULERMAK AGIR SANAYI 173.6 0.00 0.00 % --- 173.60 179.5 172.4
GLYHO GLOBAL YAT. HOLDING 15.76 0.00 0.00 % --- 15.76 16.07 15.6
GOKNR GOKNUR GIDA 23.52 0.00 0.00 % --- 23.52 24.4 23.24
GOLTS GOLTAS CIMENTO 326.5 0.00 0.00 % --- 326.50 335 325.75
GOZDE GOZDE GIRISIM 20.06 0.00 0.00 % --- 20.06 20.7 20.04
GRSEL GUR-SEL TURIZM TASIMACILIK 305.5 0.00 0.00 % --- 305.50 318 305.5
GRTHO GRAINTURK HOLDING 205.7 0.00 0.00 % --- 205.70 215.1 199.9
GSRAY GALATASARAY SPORTIF 1.08 0.00 0.00 % --- 1.08 1.1 1.07
GUBRF GUBRE FABRIK. 479.25 0.00 0.00 % --- 479.25 503.5 478.25
GWIND GALATA WIND ENERJI 27.12 0.00 0.00 % --- 27.12 28.3 26.48
HALKB T. HALK BANKASI 46.64 0.00 0.00 % --- 46.64 48.6 45.82
HATSN HATSAN GEMI 60.55 0.00 0.00 % --- 60.55 65 58.65
HEKTS HEKTAS 3.82 0.00 0.00 % --- 3.82 4.34 3.82
HLGYO HALK GMYO 6.19 0.00 0.00 % --- 6.19 6.25 6.13
HRKET HAREKET PROJE TASIMACILIGI 131.4 0.00 0.00 % --- 131.40 131.4 117
IEYHO ISIKLAR ENERJI YAPI HOL. 121.8 0.00 0.00 % --- 121.80 122.6 119.8
IHLAS IHLAS HOLDING 1.35 0.00 0.00 % --- 1.35 1.47 1.34
INDES INDEKS BILGISAYAR 11.6 0.00 0.00 % --- 11.60 12.19 11.6
INVEO INVEO YATIRIM HOLDING 7.99 0.00 0.00 % --- 7.99 8.33 7.96
INVES INVESTCO HOLDING 646 0.00 0.00 % --- 646.00 648 637
ISCTR IS BANKASI (C) 13.83 0.00 0.00 % --- 13.83 14.05 13.78
ISDMR ISKENDERUN DEMIR CELIK 63.25 0.00 0.00 % --- 63.25 64.4 62.05
ISFIN IS FIN.KIR. 19.57 0.00 0.00 % --- 19.57 19.89 19.49
ISGYO IS GMYO 20.4 0.00 0.00 % --- 20.40 20.64 20.02
ISKPL ISIK PLASTIK 12.33 0.00 0.00 % --- 12.33 14.29 12.33
ISMEN IS Y. MEN. DEG. 36.12 0.00 0.00 % --- 36.12 37.2 35.8
IZENR IZDEMIR ENERJI 10.09 0.00 0.00 % --- 10.09 10.5 9.9
KAREL KAREL ELEKTRONIK 10.87 0.00 0.00 % --- 10.87 11.71 10.73
KARSN KARSAN OTOMOTIV 12.49 0.00 0.00 % --- 12.49 12.97 12.35
KATMR KATMERCILER EKIPMAN 2.71 0.00 0.00 % --- 2.71 2.79 2.7
KAYSE KAYSERI SEKER FABRIKASI 4.5 0.00 0.00 % --- 4.50 4.64 4.5
KCAER KOCAER CELIK 14.75 0.00 0.00 % --- 14.75 15.8 14.32
KCHOL KOC HOLDING 186.7 0.00 0.00 % --- 186.70 191.3 186.4
KLGYO KILER GMYO 4.87 0.00 0.00 % --- 4.87 4.97 4.85
KLKIM KALEKIM KIMYEVI MADDELER 30.2 0.00 0.00 % --- 30.20 30.8 30.2
KLRHO KILER HOLDING 100.5 0.00 0.00 % --- 100.50 106 100.5
KLSER KALESERAMIK 27.74 0.00 0.00 % --- 27.74 28.8 27.7
KLYPV KALYON GUNES TEKNOLOJILERI 59.75 0.00 0.00 % --- 59.75 63.25 59.5
KMPUR KIMTEKS POLIURETAN 20.8 0.00 0.00 % --- 20.80 21.68 20.28
KOCMT KOC METALURJI 2.47 0.00 0.00 % --- 2.47 2.52 2.47
KONTR KONTROLMATIK TEKNOLOJI 6.6 0.00 0.00 % --- 6.60 6.97 6.54
KONYA KONYA CIMENTO 3770 0.00 0.00 % --- 3770.00 3840 3762.5
KOPOL KOZA POLYESTER 6 0.00 0.00 % --- 6.00 6.31 6
KORDS KORDSA TEKNIK TEKSTIL 76.8 0.00 0.00 % --- 76.80 77.8 75.55
KOTON KOTON MAGAZACILIK 14.7 0.00 0.00 % --- 14.70 15.09 14.69
KRDMA KARDEMIR (A) 39.58 0.00 0.00 % --- 39.58 39.58 38.72
KRDMB KARDEMIR (B) 111.6 0.00 0.00 % --- 111.60 114.9 111.6
KRDMD KARDEMIR (D) 39.08 0.00 0.00 % --- 39.08 40.7 38.46
KTLEV KATILIMEVIM TAS. FIN. 160 0.00 0.00 % --- 160.00 162.4 157.1
KUYAS KUYAS YATIRIM 73.3 0.00 0.00 % --- 73.30 73.95 69.55
KZBGY KIZILBUK GYO 2.87 0.00 0.00 % --- 2.87 3.01 2.86
LIDER LDR TURIZM 122.9 0.00 0.00 % --- 122.90 127.5 120.6
LILAK LILA KAGIT 35.3 0.00 0.00 % --- 35.30 36.44 34.98
LINK LINK BILGISAYAR 6.98 0.00 0.00 % --- 6.98 7.2 6.93
LMKDC LIMAK DOGU ANADOLU 29.7 0.00 0.00 % --- 29.70 30.36 29
LOGO LOGO YAZILIM 145.3 0.00 0.00 % --- 145.30 145.7 143.6
LRSHO LORAS HOLDING 3.29 0.00 0.00 % --- 3.29 3.35 3.25
LYDHO LYDIA HOLDING 182.1 0.00 0.00 % --- 182.10 188.1 182.1
MAGEN MARGUN ENERJI 41.22 0.00 0.00 % --- 41.22 43.38 41.22
MAVI MAVI GIYIM 44.8 0.00 0.00 % --- 44.80 45.1 43.98
MEGMT MEGA METAL 81.6 0.00 0.00 % --- 81.60 85 78.5
MGROS MIGROS TICARET 674 0.00 0.00 % --- 674.00 681 661
MIATK MIA TEKNOLOJI 46.8 0.00 0.00 % --- 46.80 48.48 46.56
MOGAN MOGAN ENERJI 13.1 0.00 0.00 % --- 13.10 13.84 12.46
MOPAS MOPAS MARKETCILIK 38.52 0.00 0.00 % --- 38.52 43.62 38.52
MPARK MLP SAGLIK 449.75 0.00 0.00 % --- 449.75 459 444.25
NATEN NATUREL ENERJI 6.84 0.00 0.00 % --- 6.84 7.04 6.81
NTGAZ NATURELGAZ 12.43 0.00 0.00 % --- 12.43 12.84 12.35
NTHOL NET HOLDING 40.1 0.00 0.00 % --- 40.10 41.62 39.26
NUHCM NUH CIMENTO 214.8 0.00 0.00 % --- 214.80 219.9 214.8
OBAMS OBA MAKARNACILIK 6.96 0.00 0.00 % --- 6.96 7.32 6.95
ODAS ODAS ELEKTRIK 7.38 0.00 0.00 % --- 7.38 7.61 7.34
ODINE ODINE TEKNOLOJI 1420 0.00 0.00 % --- 1420.00 1420 1337
ORGE ORGE ENERJI ELEKTRIK 110.1 0.00 0.00 % --- 110.10 110.7 105.7
OTKAR OTOKAR 361.25 0.00 0.00 % --- 361.25 370 361.25
OYAKC OYAK CIMENTO 20.84 0.00 0.00 % --- 20.84 21.04 20.54
OZATD OZATA DENIZCILIK 1502 0.00 0.00 % --- 1502.00 1502 1411
OZKGY OZAK GMYO 14.26 0.00 0.00 % --- 14.26 14.6 14
PAGYO PANORA GMYO 140.8 0.00 0.00 % --- 140.80 144.8 131.6
PAHOL PASIFIK HOLDING 1.62 0.00 0.00 % --- 1.62 1.69 1.62
PAPIL PAPILON SAVUNMA 14.58 0.00 0.00 % --- 14.58 14.92 14.5
PARSN PARSAN 81 0.00 0.00 % --- 81.00 84.45 80.95
PASEU PASIFIK EURASIA LOJISTIK 112 0.00 0.00 % --- 112.00 112 107
PATEK PASIFIK TEKNOLOJI 23.54 0.00 0.00 % --- 23.54 24.68 23.48
PETKM PETKIM 20.22 0.00 0.00 % --- 20.22 20.94 20.14
PGSUS PEGASUS 168.9 0.00 0.00 % --- 168.90 170.8 168
POLHO POLISAN HOLDING 20.22 0.00 0.00 % --- 20.22 20.74 20.2
POLTK POLITEKNIK METAL 4950 0.00 0.00 % --- 4950.00 5032.5 4910
PSGYO PASIFIK GMYO 3.27 0.00 0.00 % --- 3.27 3.71 3.25
QUAGR QUA GRANITE HAYAL YAPI 3.91 0.00 0.00 % --- 3.91 4.11 3.87
RALYH RAL YATIRIM HOLDING 244 0.00 0.00 % --- 244.00 256.25 211.1
REEDR REEDER TEKNOLOJI 7.3 0.00 0.00 % --- 7.30 7.69 7.25
RGYAS RONESANS GAYRIMENKUL YAT. 199.4 0.00 0.00 % --- 199.40 206 195.9
RYGYO REYSAS GMYO 32.36 0.00 0.00 % --- 32.36 32.96 32.08
RYSAS REYSAS LOJISTIK 25.72 0.00 0.00 % --- 25.72 26.28 25.24
SAHOL SABANCI HOLDING 91.2 0.00 0.00 % --- 91.20 93.45 90.95
SARKY SARKUYSAN 28.32 0.00 0.00 % --- 28.32 30.5 28.06
SASA SASA POLYESTER 2.5 0.00 0.00 % --- 2.50 2.6 2.48
SDTTR SDT UZAY VE SAVUNMA 228.4 0.00 0.00 % --- 228.40 236.7 227
SELEC SELCUK ECZA DEPOSU 96.45 0.00 0.00 % --- 96.45 102.5 95.5
SISE SISE CAM 44.34 0.00 0.00 % --- 44.34 45.48 44.32
SKBNK SEKERBANK 13.15 0.00 0.00 % --- 13.15 13.4 12.97
SMRTG SMART GUNES ENERJISI TEK. 11.1 0.00 0.00 % --- 11.10 11.7 11.06
SNGYO SINPAS GMYO 3.59 0.00 0.00 % --- 3.59 3.66 3.53
SOKM SOK MARKETLER TICARET 48.5 0.00 0.00 % --- 48.50 48.98 48.1
SRVGY SERVET GMYO 3.02 0.00 0.00 % --- 3.02 3.08 3.01
SURGY SUR TATIL EVLERI GMYO 75.65 0.00 0.00 % --- 75.65 77.9 73.6
TABGD TAB GIDA 281 0.00 0.00 % --- 281.00 294.5 281
TATEN TATLIPINAR ENERJI URETIM 13.49 0.00 0.00 % --- 13.49 14.31 13.49
TAVHL TAV HAVALIMANLARI 257 0.00 0.00 % --- 257.00 259.75 252.25
TCELL TURKCELL 105.5 0.00 0.00 % --- 105.50 110 105.5
TCKRC KIRAC GALVANIZ 147 0.00 0.00 % --- 147.00 148.9 134.9
THYAO TURK HAVA YOLLARI 296.75 0.00 0.00 % --- 296.75 300 295.5
TKFEN TEKFEN HOLDING 144.4 0.00 0.00 % --- 144.40 149.8 143.4
TMSN TUMOSAN MOTOR VE TRAKTOR 92.5 0.00 0.00 % --- 92.50 95.35 92.5
TNZTP TAPDI TINAZTEPE 24.32 0.00 0.00 % --- 24.32 25.2 24.04
TOASO TOFAS OTO. FAB. 295 0.00 0.00 % --- 295.00 297.75 289.75
TRALT TURK ALTIN ISLETMELERI 43.82 0.00 0.00 % --- 43.82 46.54 43.8
TRCAS TURCAS HOLDING 43.76 0.00 0.00 % --- 43.76 44.28 43.46
TRENJ TR DOGAL ENERJI 86.65 0.00 0.00 % --- 86.65 91.2 86
TRGYO TORUNLAR GMYO 100 0.00 0.00 % --- 100.00 100.2 97.8
TRMET TR ANADOLU METAL MADENCILIK 113.9 0.00 0.00 % --- 113.90 122.5 113.6
TSKB T.S.K.B. 11.52 0.00 0.00 % --- 11.52 11.86 11.52
TSPOR TRABZONSPOR SPORTIF 0.94 0.00 0.00 % --- 0.94 0.95 0.93
TTKOM TURK TELEKOM 62.9 0.00 0.00 % --- 62.90 65.45 62.9
TTRAK TURK TRAKTOR 440.75 0.00 0.00 % --- 440.75 444.75 438
TUKAS TUKAS 2.38 0.00 0.00 % --- 2.38 2.46 2.36
TUPRS TUPRAS 229.5 0.00 0.00 % --- 229.50 237.8 228.8
TUREX TUREKS TURIZM TASIMACILIK 8.06 0.00 0.00 % --- 8.06 8.34 8.06
TURSG TURKIYE SIGORTA 12.55 0.00 0.00 % --- 12.55 12.85 12.55
ULKER ULKER BISKUVI 115.5 0.00 0.00 % --- 115.50 116.5 115.2
USAK USAK SERAMIK 1.49 0.00 0.00 % --- 1.49 1.55 1.49
VAKBN VAKIFLAR BANKASI 32.58 0.00 0.00 % --- 32.58 33.34 32.36
VAKFA VAKIF FAKTORING 12.18 0.00 0.00 % --- 12.18 12.27 12
VAKFN VAKIF FIN. KIR. 1.67 0.00 0.00 % --- 1.67 1.7 1.65
VAKKO VAKKO TEKSTIL 78.55 0.00 0.00 % --- 78.55 81.95 75.05
VESBE VESTEL BEYAZ ESYA 6.53 0.00 0.00 % --- 6.53 6.68 6.52
VESTL VESTEL 25.1 0.00 0.00 % --- 25.10 25.66 24.94
VKGYO VAKIF GMYO 2.71 0.00 0.00 % --- 2.71 2.75 2.7
YEOTK YEO TEKNOLOJI ENERJI 108 0.00 0.00 % --- 108.00 116.6 107.7
YGGYO YENI GIMAT GMYO 217 0.00 0.00 % --- 217.00 219.1 213.1
YKBNK YAPI VE KREDI BANK. 35.54 0.00 0.00 % --- 35.54 35.66 34.88
YYLGD YAYLA GIDA 11.24 0.00 0.00 % --- 11.24 11.52 11.2
ZERGY ZERAY GMYO 14.9 0.00 0.00 % --- 14.90 15.67 14.58
ZOREN ZORLU ENERJI 2.93 0.00 0.00 % --- 2.93 3.03 2.9
ZRGYO ZIRAAT GMYO 17.04 0.00 0.00 % --- 17.04 17.04 16.74
Borsa İstanbul Endeksleri
...
...
...
...
...