XSANK BIST ANKARA
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
48749.02
En Düşük
47148.86
En Yüksek
48769.21
Önceki Kapanış
47234.11
Hacim(TL)
54,033,170,000
XSANK BIST ANKARA HİSSELERİ
INDEXIST:XSANK
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| AKFIS | AKFEN INSAAT | 85.8 | 2.45 | 2.94 % | 408.907.593,95 | 83.35 | --- | --- |
| AKFYE | AKFEN YEN. ENERJI | 23.54 | 0.68 | 2.97 % | 359.823.656,62 | 22.86 | --- | --- |
| ALCTL | ALCATEL LUCENT TELETAS | 153.2 | -2.79 | -1.79 % | 67.216.383,00 | 155.99 | --- | --- |
| ALVES | ALVES KABLO | 2.62 | -0.06 | -2.24 % | 113.228.430,90 | 2.68 | --- | --- |
| ASELS | ASELSAN | 399.5 | 14.74 | 3.83 % | 16.698.882.461,00 | 384.76 | --- | --- |
| ASTOR | ASTOR ENERJI | 319 | 17.26 | 5.72 % | 16.734.740.787,00 | 301.74 | --- | --- |
| BVSAN | BULBULOGLU VINC | 117.3 | -0.49 | -0.42 % | 35.524.209,80 | 117.79 | --- | --- |
| DURKN | DURUKAN SEKERLEME | 21.7 | 0.30 | 1.40 % | 64.464.226,84 | 21.40 | --- | --- |
| EMKEL | EMEK ELEKTRIK | 19.87 | 1.39 | 7.52 % | 438.236.914,56 | 18.48 | --- | --- |
| ENTRA | IC ENTERRA YEN. ENERJI | 4.69 | 0.04 | 0.86 % | 56.581.567,96 | 4.65 | --- | --- |
| ESEN | ESENBOGA ELEKTRIK | 3.72 | 0.05 | 1.36 % | 210.837.548,36 | 3.67 | --- | --- |
| EUPWR | EUROPOWER ENERJI | 84 | 1.15 | 1.39 % | 2.778.376.355,25 | 82.85 | --- | --- |
| FONET | FONET BILGI TEKNOLOJILERI | 5.25 | 0.07 | 1.35 % | 104.548.697,31 | 5.18 | --- | --- |
| FORTE | FORTE BILGI ILETISIM | 98.45 | 1.95 | 2.02 % | 177.575.140,50 | 96.50 | --- | --- |
| GENIL | GEN ILAC | 9.05 | -0.14 | -1.52 % | 266.353.031,32 | 9.19 | --- | --- |
| GESAN | GIRISIM ELEKTRIK SANAYI | 77.65 | 4.45 | 6.08 % | 341.273.324,80 | 73.20 | --- | --- |
| GIPTA | GIPTA OFIS KIRTASIYE | 69.85 | -0.45 | -0.64 % | 110.707.388,30 | 70.30 | --- | --- |
| GLRMK | GULERMAK AGIR SANAYI | 168 | -2.01 | -1.18 % | 459.828.435,00 | 170.01 | --- | --- |
| KAREL | KAREL ELEKTRONIK | 11.58 | 0.19 | 1.67 % | 221.428.901,89 | 11.39 | --- | --- |
| KLYPV | KALYON GUNES TEKNOLOJILERI | 60.3 | 0.25 | 0.42 % | 80.037.200,10 | 60.05 | --- | --- |
| LKMNH | LOKMAN HEKIM SAGLIK | 15.26 | -0.25 | -1.61 % | 25.649.826,65 | 15.51 | --- | --- |
| MAGEN | MARGUN ENERJI | 32.96 | 0.26 | 0.80 % | 652.689.162,84 | 32.70 | --- | --- |
| MEKAG | MEKA GLOBAL MAKINE | 3.5 | -0.04 | -1.13 % | 47.293.497,09 | 3.54 | --- | --- |
| MIATK | MIA TEKNOLOJI | 36.44 | 0.52 | 1.45 % | 1.259.089.824,80 | 35.92 | --- | --- |
| MOGAN | MOGAN ENERJI | 15.5 | 1.01 | 6.97 % | 554.386.543,31 | 14.49 | --- | --- |
| NATEN | NATUREL ENERJI | 6.64 | 0.23 | 3.59 % | 201.831.264,92 | 6.41 | --- | --- |
| NETCD | NETCAD YAZILIM | 156.4 | -3.60 | -2.25 % | 688.282.895,70 | 160.00 | --- | --- |
| OFSYM | OFIS YEM GIDA | 57.45 | -1.75 | -2.96 % | 55.745.773,45 | 59.20 | --- | --- |
| ONCSM | ONCOSEM ONKOLOJIK SISTEMLER | 250.5 | 0.00 | 0.00 % | 40.624.166,75 | 250.50 | --- | --- |
| ONRYT | ONUR TEKNOLOJI | 69.85 | 5.05 | 7.79 % | 154.197.378,85 | 64.80 | --- | --- |
| OSTIM | OSTIM ENDUSTRIYEL YAT | 1.92 | 0.03 | 1.59 % | 58.482.828,08 | 1.89 | --- | --- |
| OYAKC | OYAK CIMENTO | 20.96 | 0.20 | 0.96 % | 306.180.654,64 | 20.76 | --- | --- |
| PAHOL | PASIFIK HOLDING | 1.49 | -0.02 | -1.32 % | 548.593.921,72 | 1.51 | --- | --- |
| PAPIL | PAPILON SAVUNMA | 14.94 | -0.24 | -1.58 % | 107.428.315,46 | 15.18 | --- | --- |
| PASEU | PASIFIK EURASIA LOJISTIK | 94.25 | 8.55 | 9.98 % | 1.102.309.894,65 | 85.70 | --- | --- |
| RALYH | RAL YATIRIM HOLDING | 208.5 | 1.41 | 0.68 % | 3.166.868.352,50 | 207.09 | --- | --- |
| RGYAS | RONESANS GAYRIMENKUL YAT. | 191.9 | 0.40 | 0.21 % | 130.645.318,80 | 191.50 | --- | --- |
| SAMAT | SARAY MATBAACILIK | 6.88 | 0.20 | 2.99 % | 14.424.637,78 | 6.68 | --- | --- |
| SDTTR | SDT UZAY VE SAVUNMA | 273.25 | -4.50 | -1.62 % | 268.676.354,75 | 277.75 | --- | --- |
| SEGMN | SEGMEN KARDESLER GIDA | 54.55 | 3.80 | 7.49 % | 533.780.511,05 | 50.75 | --- | --- |
| TRENJ | TR DOGAL ENERJI | 91.95 | 2.10 | 2.34 % | 145.149.115,75 | 89.85 | --- | --- |
| TRMET | TR ANADOLU METAL MADENCILIK | 117.5 | 1.70 | 1.47 % | 478.987.872,30 | 115.80 | --- | --- |
| TTKOM | TURK TELEKOM | 61.2 | 0.80 | 1.32 % | 2.122.006.125,25 | 60.40 | --- | --- |
| TTRAK | TURK TRAKTOR | 441 | -5.00 | -1.12 % | 44.131.307,50 | 446.00 | --- | --- |
| ULAS | ULASLAR TURIZM YAT. | 25.26 | -0.16 | -0.63 % | 7.244.241,38 | 25.42 | --- | --- |
| ULKER | ULKER BISKUVI | 100.1 | 1.65 | 1.68 % | 810.403.363,25 | 98.45 | --- | --- |
| ULUSE | ULUSOY ELEKTRIK | 279.75 | -5.01 | -1.76 % | 79.792.486,25 | 284.76 | --- | --- |
| YAYLA | YAYLA EN. UR. TUR. VE INS | 25.22 | 2.28 | 9.94 % | 59.696.608,88 | 22.94 | --- | --- |
| YIGIT | YIGIT AKU | 23.32 | -0.18 | -0.77 % | 47.445.473,64 | 23.50 | --- | --- |
Borsa İstanbul Endeksleri
...
...
...
...
...