XSANK BIST ANKARA
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
46284.00
En Düşük
45290.32
En Yüksek
46489.40
Önceki Kapanış
45238.05
Hacim(TL)
31,675,070,000
XSANK BIST ANKARA HİSSELERİ
INDEXIST:XSANK
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| AKFIS | AKFEN INSAAT | 43.38 | -0.92 | -2.08 % | 113.505.967,04 | 44.30 | 44.2 | 42.98 |
| AKFYE | AKFEN YEN. ENERJI | 22.58 | -0.32 | -1.40 % | 98.197.390,34 | 22.90 | 23.12 | 22.52 |
| ALCTL | ALCATEL LUCENT TELETAS | 134 | 0.30 | 0.22 % | 17.770.686,10 | 133.70 | 135.5 | 132.7 |
| ALVES | ALVES KABLO | 3.63 | 0.23 | 6.76 % | 663.376.922,30 | 3.40 | 3.71 | 3.36 |
| ASELS | ASELSAN | 374.75 | 12.50 | 3.45 % | 10.653.060.932,25 | 362.25 | 379 | 362.25 |
| ASTOR | ASTOR ENERJI | 209 | 1.70 | 0.82 % | 3.514.273.477,40 | 207.30 | 213.3 | 206 |
| BVSAN | BULBULOGLU VINC | 109.5 | -0.80 | -0.73 % | 36.384.407,30 | 110.30 | 110.9 | 108.5 |
| DURKN | DURUKAN SEKERLEME | 19.22 | -0.57 | -2.88 % | 81.070.100,31 | 19.79 | 20.2 | 19.19 |
| EMKEL | EMEK ELEKTRIK | 21.6 | 1.65 | 8.27 % | 429.502.969,04 | 19.95 | 21.8 | 19.9 |
| ENTRA | IC ENTERRA YEN. ENERJI | 11.21 | -0.23 | -2.01 % | 82.235.040,40 | 11.44 | 11.45 | 11.17 |
| ESEN | ESENBOGA ELEKTRIK | 3.88 | 0.02 | 0.52 % | 103.608.843,74 | 3.86 | 3.96 | 3.83 |
| EUPWR | EUROPOWER ENERJI | 43.4 | 0.68 | 1.59 % | 387.573.424,18 | 42.72 | 44.24 | 42.48 |
| FONET | FONET BILGI TEKNOLOJILERI | 4.55 | -0.10 | -2.15 % | 104.494.783,81 | 4.65 | 4.66 | 4.52 |
| FORTE | FORTE BILGI ILETISIM | 96 | 0.35 | 0.37 % | 78.644.781,75 | 95.65 | 97 | 95.2 |
| GENIL | GEN ILAC | 10.21 | -0.24 | -2.30 % | 190.437.778,67 | 10.45 | 10.54 | 10.1 |
| GESAN | GIRISIM ELEKTRIK SANAYI | 49.04 | -0.48 | -0.97 % | 231.565.608,03 | 49.52 | 50.5 | 48.78 |
| GIPTA | GIPTA OFIS KIRTASIYE | 66.15 | -0.55 | -0.82 % | 55.719.515,85 | 66.70 | 67.95 | 65.8 |
| GLRMK | GULERMAK AGIR SANAYI | 242.7 | 21.50 | 9.72 % | 5.366.998.291,80 | 221.20 | 243.3 | 230.3 |
| KAREL | KAREL ELEKTRONIK | 8.92 | -0.08 | -0.89 % | 27.030.782,49 | 9.00 | 9.05 | 8.85 |
| KLYPV | KALYON GUNES TEKNOLOJILERI | 60.95 | 0.30 | 0.49 % | 47.445.573,75 | 60.65 | 61.7 | 60.45 |
| LKMNH | LOKMAN HEKIM SAGLIK | 15.18 | -0.12 | -0.78 % | 11.042.263,35 | 15.30 | 15.38 | 15.15 |
| MAGEN | MARGUN ENERJI | 61.05 | 2.25 | 3.83 % | 473.133.899,75 | 58.80 | 61.3 | 58.4 |
| MEKAG | MEKA GLOBAL MAKINE | 6.56 | -0.72 | -9.89 % | 486.728.469,59 | 7.28 | 7.24 | 6.56 |
| MIATK | MIA TEKNOLOJI | 42.14 | -0.62 | -1.45 % | 384.364.292,90 | 42.76 | 42.86 | 41.88 |
| MOGAN | MOGAN ENERJI | 15.05 | -0.12 | -0.79 % | 601.275.562,44 | 15.17 | 15.47 | 14.5 |
| NATEN | NATUREL ENERJI | 7.38 | 0.03 | 0.41 % | 27.191.135,32 | 7.35 | 7.47 | 7.32 |
| NETCD | NETCAD YAZILIM | 141.9 | -0.60 | -0.42 % | 680.650.252,50 | 142.50 | 144.9 | 139.7 |
| OFSYM | OFIS YEM GIDA | 60.5 | 0.25 | 0.41 % | 14.853.056,05 | 60.25 | 60.8 | 59.7 |
| ONCSM | ONCOSEM ONKOLOJIK SISTEMLER | 269.5 | 6.00 | 2.28 % | 154.215.756,00 | 263.50 | 280 | 259.5 |
| ONRYT | ONUR TEKNOLOJI | 58.2 | 0.85 | 1.48 % | 24.842.185,45 | 57.35 | 59 | 57.35 |
| OSTIM | OSTIM ENDUSTRIYEL YAT | 2.74 | -0.03 | -1.08 % | 19.826.264,30 | 2.77 | 2.79 | 2.72 |
| OYAKC | OYAK CIMENTO | 25.14 | -0.02 | -0.08 % | 168.437.621,10 | 25.16 | 25.28 | 24.96 |
| PAHOL | PASIFIK HOLDING | 1.55 | 0.01 | 0.65 % | 394.400.608,85 | 1.54 | 1.56 | 1.54 |
| PAPIL | PAPILON SAVUNMA | 15.69 | -0.04 | -0.25 % | 124.607.555,54 | 15.73 | 16.01 | 15.61 |
| PASEU | PASIFIK EURASIA LOJISTIK | 120.1 | 6.80 | 6.00 % | 512.498.321,20 | 113.30 | 120.7 | 113.5 |
| RALYH | RAL YATIRIM HOLDING | 244 | 11.90 | 5.13 % | 771.229.106,65 | 232.10 | 255.25 | 227.9 |
| RGYAS | RONESANS GAYRIMENKUL YAT. | 171.3 | 0.30 | 0.18 % | 67.429.467,70 | 171.00 | 172.6 | 169.9 |
| SAMAT | SARAY MATBAACILIK | 5.49 | -0.07 | -1.26 % | 2.232.589,22 | 5.56 | 5.58 | 5.43 |
| SDTTR | SDT UZAY VE SAVUNMA | 216.1 | 2.50 | 1.17 % | 316.482.583,50 | 213.60 | 220.7 | 213.6 |
| SEGMN | SEGMEN KARDESLER GIDA | 61.4 | -1.75 | -2.77 % | 244.257.850,15 | 63.15 | 66.35 | 60.95 |
| TRENJ | TR DOGAL ENERJI | 95.25 | 2.00 | 2.14 % | 111.331.884,95 | 93.25 | 95.6 | 92.7 |
| TRILC | TURK ILAC SERUM | 15.61 | -0.03 | -0.19 % | 26.472.648,89 | 15.64 | 15.71 | 15.57 |
| TRMET | TR ANADOLU METAL MADENCILIK | 130.1 | -0.20 | -0.15 % | 366.874.383,40 | 130.30 | 130.5 | 126.7 |
| TTKOM | TURK TELEKOM | 61.25 | 0.25 | 0.41 % | 516.373.600,70 | 61.00 | 61.5 | 60 |
| TTRAK | TURK TRAKTOR | 453 | -4.00 | -0.88 % | 54.754.308,50 | 457.00 | 465 | 434.25 |
| ULAS | ULASLAR TURIZM YAT. | 30.74 | -1.26 | -3.94 % | 22.553.688,10 | 32.00 | 31.76 | 30.18 |
| ULKER | ULKER BISKUVI | 116.7 | -0.30 | -0.26 % | 342.887.686,50 | 117.00 | 117.8 | 116.2 |
| ULUSE | ULUSOY ELEKTRIK | 178.2 | 11.50 | 6.90 % | 60.545.785,20 | 166.70 | 179 | 164.8 |
| YAYLA | YAYLA EN. UR. TUR. VE INS | 23.3 | 0.88 | 3.93 % | 74.695.829,14 | 22.42 | 24.28 | 22.4 |
| YIGIT | YIGIT AKU | 23.86 | -2.64 | -9.96 % | 2.022.955.164,94 | 26.50 | 27.88 | 23.86 |
Borsa İstanbul Endeksleri
...
...
...
...
...