XSANK BIST ANKARA
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
51614.76
En Düşük
50698.73
En Yüksek
51730.99
Önceki Kapanış
51122.35
Hacim(TL)
59,333,200,000
XSANK BIST ANKARA HİSSELERİ
INDEXIST:XSANK
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| AKFIS | AKFEN INSAAT | 55.4 | 3.40 | 6.54 % | 283.196.708,10 | 52.00 | 55.4 | 51.8 |
| AKFYE | AKFEN YEN. ENERJI | 22.26 | 0.34 | 1.55 % | 140.910.862,72 | 21.92 | 22.44 | 21.92 |
| ALCTL | ALCATEL LUCENT TELETAS | 137.3 | 2.80 | 2.08 % | 47.944.713,10 | 134.50 | 137.3 | 132.7 |
| ALVES | ALVES KABLO | 3.26 | -0.02 | -0.61 % | 199.923.314,00 | 3.28 | 3.31 | 3.24 |
| ASELS | ASELSAN | 420.25 | -5.25 | -1.23 % | 11.475.700.075,00 | 425.50 | 431 | 418.25 |
| ASTOR | ASTOR ENERJI | 284 | 20.00 | 7.58 % | 12.780.841.517,50 | 264.00 | 284 | 260 |
| BVSAN | BULBULOGLU VINC | 118.6 | 1.40 | 1.19 % | 96.675.328,80 | 117.20 | 121.4 | 117.3 |
| DURKN | DURUKAN SEKERLEME | 22.02 | 2.00 | 9.99 % | 206.499.443,86 | 20.02 | 22.02 | 20.02 |
| EMKEL | EMEK ELEKTRIK | 26.08 | -0.06 | -0.23 % | 518.284.356,24 | 26.14 | 27.64 | 25.48 |
| ENTRA | IC ENTERRA YEN. ENERJI | 11.15 | 0.06 | 0.54 % | 118.478.651,65 | 11.09 | 11.32 | 11.01 |
| ESEN | ESENBOGA ELEKTRIK | 3.73 | 0.02 | 0.54 % | 219.363.193,08 | 3.71 | 3.77 | 3.7 |
| EUPWR | EUROPOWER ENERJI | 52.4 | 3.50 | 7.16 % | 1.997.198.745,68 | 48.90 | 53 | 48.3 |
| FONET | FONET BILGI TEKNOLOJILERI | 4.91 | 0.08 | 1.66 % | 231.863.178,65 | 4.83 | 5.03 | 4.77 |
| FORTE | FORTE BILGI ILETISIM | 94.4 | 0.45 | 0.48 % | 89.154.576,30 | 93.95 | 94.85 | 92.8 |
| GENIL | GEN ILAC | 9.26 | -0.25 | -2.63 % | 363.380.585,31 | 9.51 | 9.68 | 9.15 |
| GESAN | GIRISIM ELEKTRIK SANAYI | 49.8 | 1.60 | 3.32 % | 807.903.830,28 | 48.20 | 49.86 | 47.36 |
| GIPTA | GIPTA OFIS KIRTASIYE | 87.45 | 7.95 | 10.00 % | 634.998.891,10 | 79.50 | 87.45 | 78.7 |
| GLRMK | GULERMAK AGIR SANAYI | 189.5 | 12.50 | 7.06 % | 4.010.797.396,50 | 177.00 | 192.3 | 174.6 |
| KAREL | KAREL ELEKTRONIK | 11.8 | 0.08 | 0.68 % | 298.566.479,36 | 11.72 | 12.1 | 11.46 |
| KLYPV | KALYON GUNES TEKNOLOJILERI | 58.95 | 0.75 | 1.29 % | 112.886.027,35 | 58.20 | 59.3 | 57.9 |
| LKMNH | LOKMAN HEKIM SAGLIK | 15.12 | 0.09 | 0.60 % | 9.864.261,83 | 15.03 | 15.12 | 14.97 |
| MAGEN | MARGUN ENERJI | 64.05 | 0.80 | 1.26 % | 290.001.380,85 | 63.25 | 64.1 | 62.5 |
| MEKAG | MEKA GLOBAL MAKINE | 4.09 | -0.02 | -0.49 % | 143.751.295,43 | 4.11 | 4.19 | 4.05 |
| MIATK | MIA TEKNOLOJI | 39.96 | 0.60 | 1.52 % | 498.248.073,54 | 39.36 | 40.1 | 38.84 |
| MOGAN | MOGAN ENERJI | 14.56 | -0.07 | -0.48 % | 210.159.897,83 | 14.63 | 14.83 | 14.33 |
| NATEN | NATUREL ENERJI | 7.02 | -0.01 | -0.14 % | 105.159.197,29 | 7.03 | 7.1 | 7 |
| NETCD | NETCAD YAZILIM | 130.7 | 1.80 | 1.40 % | 710.181.871,50 | 128.90 | 133.4 | 127.5 |
| OFSYM | OFIS YEM GIDA | 56.75 | 0.10 | 0.18 % | 41.694.392,55 | 56.65 | 57.5 | 56.35 |
| ONCSM | ONCOSEM ONKOLOJIK SISTEMLER | 273.5 | -3.25 | -1.17 % | 83.831.959,75 | 276.75 | 278.5 | 270 |
| ONRYT | ONUR TEKNOLOJI | 60.25 | -0.05 | -0.08 % | 47.710.708,75 | 60.30 | 60.7 | 59.8 |
| OSTIM | OSTIM ENDUSTRIYEL YAT | 2.84 | 0.02 | 0.71 % | 41.237.698,55 | 2.82 | 2.87 | 2.83 |
| OYAKC | OYAK CIMENTO | 23.7 | -0.10 | -0.42 % | 274.518.855,28 | 23.80 | 23.74 | 23.3 |
| PAHOL | PASIFIK HOLDING | 1.57 | 0.00 | 0.00 % | 432.642.529,98 | 1.57 | 1.59 | 1.56 |
| PAPIL | PAPILON SAVUNMA | 16.3 | 0.06 | 0.37 % | 115.114.669,29 | 16.24 | 16.49 | 16.14 |
| PASEU | PASIFIK EURASIA LOJISTIK | 132 | 10.70 | 8.82 % | 15.019.378.464,40 | 121.30 | 132 | 114 |
| RALYH | RAL YATIRIM HOLDING | 336.5 | 12.25 | 3.78 % | 1.163.232.525,25 | 324.25 | 339 | 293 |
| RGYAS | RONESANS GAYRIMENKUL YAT. | 185.5 | 0.90 | 0.49 % | 139.205.905,90 | 184.60 | 185.5 | 182.4 |
| SAMAT | SARAY MATBAACILIK | 5.54 | 0.10 | 1.84 % | 10.656.440,33 | 5.44 | 5.72 | 5.31 |
| SDTTR | SDT UZAY VE SAVUNMA | 219.8 | 2.80 | 1.29 % | 160.683.690,60 | 217.00 | 222 | 216.6 |
| SEGMN | SEGMEN KARDESLER GIDA | 56.7 | -0.20 | -0.35 % | 116.403.006,65 | 56.90 | 59 | 56.05 |
| TRENJ | TR DOGAL ENERJI | 91.8 | 2.60 | 2.91 % | 178.910.626,25 | 89.20 | 91.8 | 89.2 |
| TRILC | TURK ILAC SERUM | 3.7 | 0.00 | 0.00 % | 323.399.623,86 | 3.70 | 3.91 | 3.63 |
| TRMET | TR ANADOLU METAL MADENCILIK | 118.8 | -2.40 | -1.98 % | 612.971.073,50 | 121.20 | 123.9 | 118.2 |
| TTKOM | TURK TELEKOM | 62.15 | -0.60 | -0.96 % | 573.713.721,80 | 62.75 | 62.65 | 61.7 |
| TTRAK | TURK TRAKTOR | 444 | -9.00 | -1.99 % | 97.499.832,50 | 453.00 | 450.25 | 444 |
| ULAS | ULASLAR TURIZM YAT. | 29.7 | 0.34 | 1.16 % | 12.069.979,46 | 29.36 | 29.74 | 29.02 |
| ULKER | ULKER BISKUVI | 123.9 | 1.10 | 0.90 % | 714.312.666,90 | 122.80 | 123.9 | 121.2 |
| ULUSE | ULUSOY ELEKTRIK | 221.1 | -17.90 | -7.49 % | 211.474.772,80 | 239.00 | 246.9 | 218.7 |
| YAYLA | YAYLA EN. UR. TUR. VE INS | 28.5 | 1.20 | 4.40 % | 146.205.368,64 | 27.30 | 29.78 | 26.72 |
| YIGIT | YIGIT AKU | 24.2 | -0.06 | -0.25 % | 118.594.174,80 | 24.26 | 24.4 | 23.96 |
Borsa İstanbul Endeksleri
...
...
...
...
...