XSANK BIST ANKARA
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
47871.97
En Düşük
47585.35
En Yüksek
48896.29
Önceki Kapanış
47921.47
Hacim(TL)
40,762,930,000
XSANK BIST ANKARA HİSSELERİ
INDEXIST:XSANK
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| AKFIS | AKFEN INSAAT | 92.2 | -0.85 | -0.91 % | 145.758.518,40 | 93.05 | 93.65 | 91.3 |
| AKFYE | AKFEN YEN. ENERJI | 26.7 | -0.36 | -1.33 % | 344.160.167,20 | 27.06 | 27.44 | 26.5 |
| ALCTL | ALCATEL LUCENT TELETAS | 174.5 | 2.20 | 1.28 % | 63.426.511,90 | 172.30 | 174.6 | 166.3 |
| ALVES | ALVES KABLO | 2.47 | -0.01 | -0.40 % | 137.005.002,12 | 2.48 | 2.52 | 2.46 |
| ASELS | ASELSAN | 380.25 | 4.00 | 1.06 % | 16.406.279.040,75 | 376.25 | 391.25 | 371.5 |
| ASTOR | ASTOR ENERJI | 297 | -10.00 | -3.26 % | 6.968.848.381,75 | 307.00 | 311.75 | 295.75 |
| BVSAN | BULBULOGLU VINC | 116.2 | -2.10 | -1.78 % | 47.921.200,90 | 118.30 | 119.2 | 116.2 |
| DURKN | DURUKAN SEKERLEME | 20.1 | 0.31 | 1.57 % | 112.683.162,58 | 19.79 | 20.58 | 19.8 |
| EMKEL | EMEK ELEKTRIK | 20.16 | -0.64 | -3.08 % | 58.203.275,24 | 20.80 | 20.96 | 20.1 |
| ENTRA | IC ENTERRA YEN. ENERJI | 4.46 | -0.15 | -3.25 % | 119.245.365,03 | 4.61 | 4.65 | 4.43 |
| ESEN | ESENBOGA ELEKTRIK | 3.53 | 0.01 | 0.28 % | 85.149.351,97 | 3.52 | 3.59 | 3.52 |
| EUPWR | EUROPOWER ENERJI | 100.4 | 2.05 | 2.08 % | 1.787.474.217,40 | 98.35 | 101.5 | 97 |
| FONET | FONET BILGI TEKNOLOJILERI | 5.35 | 0.02 | 0.38 % | 101.284.500,90 | 5.33 | 5.37 | 5.23 |
| FORTE | FORTE BILGI ILETISIM | 106.4 | 3.20 | 3.10 % | 131.233.921,20 | 103.20 | 107.1 | 102.9 |
| GENIL | GEN ILAC | 9.21 | -0.09 | -0.97 % | 207.912.314,67 | 9.30 | 9.4 | 9.15 |
| GESAN | GIRISIM ELEKTRIK SANAYI | 81.3 | -1.30 | -1.57 % | 718.973.360,00 | 82.60 | 83.8 | 81.3 |
| GIPTA | GIPTA OFIS KIRTASIYE | 64.55 | 4.25 | 7.05 % | 327.415.458,80 | 60.30 | 65.85 | 60.35 |
| GLRMK | GULERMAK AGIR SANAYI | 163.3 | 0.30 | 0.18 % | 406.854.087,10 | 163.00 | 166 | 162.2 |
| KAREL | KAREL ELEKTRONIK | 10 | -0.20 | -1.96 % | 150.846.258,81 | 10.20 | 10.24 | 9.94 |
| KLYPV | KALYON GUNES TEKNOLOJILERI | 60.65 | -1.70 | -2.73 % | 80.772.995,40 | 62.35 | 62.9 | 60.35 |
| LKMNH | LOKMAN HEKIM SAGLIK | 14.52 | -0.11 | -0.75 % | 14.423.607,79 | 14.63 | 14.73 | 14.34 |
| MAGEN | MARGUN ENERJI | 40.5 | -0.56 | -1.36 % | 616.125.871,00 | 41.06 | 41.54 | 40.08 |
| MEKAG | MEKA GLOBAL MAKINE | 3.25 | -0.03 | -0.91 % | 33.321.096,28 | 3.28 | 3.29 | 3.24 |
| MIATK | MIA TEKNOLOJI | 33.64 | 0.48 | 1.45 % | 1.099.159.643,20 | 33.16 | 35.46 | 33.32 |
| MOGAN | MOGAN ENERJI | 17.63 | -0.19 | -1.07 % | 428.483.817,86 | 17.82 | 18.24 | 17.15 |
| NATEN | NATUREL ENERJI | 6.38 | -0.03 | -0.47 % | 26.761.149,73 | 6.41 | 6.48 | 6.3 |
| NETCD | NETCAD YAZILIM | 139.3 | -4.20 | -2.93 % | 365.272.074,40 | 143.50 | 144.5 | 139.1 |
| OFSYM | OFIS YEM GIDA | 50.2 | -1.25 | -2.43 % | 25.607.780,08 | 51.45 | 52.1 | 49.9 |
| ONCSM | ONCOSEM ONKOLOJIK SISTEMLER | 252.75 | -9.75 | -3.71 % | 82.166.255,75 | 262.50 | 266.5 | 251.25 |
| ONRYT | ONUR TEKNOLOJI | 60.05 | -1.10 | -1.80 % | 43.151.892,10 | 61.15 | 61.5 | 60.05 |
| OSTIM | OSTIM ENDUSTRIYEL YAT | 1.72 | -0.04 | -2.27 % | 10.122.368,24 | 1.76 | 1.77 | 1.72 |
| OYAKC | OYAK CIMENTO | 21.3 | 0.48 | 2.31 % | 522.547.769,30 | 20.82 | 21.64 | 20.44 |
| PAHOL | PASIFIK HOLDING | 1.42 | -0.03 | -2.07 % | 364.616.324,70 | 1.45 | 1.46 | 1.41 |
| PAPIL | PAPILON SAVUNMA | 13.39 | -0.27 | -1.98 % | 61.213.295,21 | 13.66 | 13.73 | 13.37 |
| PASEU | PASIFIK EURASIA LOJISTIK | 114.7 | 0.70 | 0.61 % | 681.268.865,90 | 114.00 | 116.1 | 110 |
| RALYH | RAL YATIRIM HOLDING | 256 | 1.50 | 0.59 % | 703.913.302,75 | 254.50 | 262 | 250 |
| RGYAS | RONESANS GAYRIMENKUL YAT. | 202 | -4.00 | -1.94 % | 220.807.741,90 | 206.00 | 207 | 201.6 |
| SAMAT | SARAY MATBAACILIK | 5.69 | 0.05 | 0.89 % | 5.465.263,44 | 5.64 | 5.7 | 5.6 |
| SDTTR | SDT UZAY VE SAVUNMA | 243.6 | 2.10 | 0.87 % | 132.319.025,60 | 241.50 | 246.3 | 240 |
| SEGMN | SEGMEN KARDESLER GIDA | 49.9 | -1.85 | -3.57 % | 30.348.982,91 | 51.75 | 51.9 | 49.8 |
| TRENJ | TR DOGAL ENERJI | 100.3 | -3.80 | -3.65 % | 680.945.378,45 | 104.10 | 108.5 | 99 |
| TRMET | TR ANADOLU METAL MADENCILIK | 136.1 | 2.20 | 1.64 % | 1.791.644.825,90 | 133.90 | 143.9 | 132.8 |
| TTKOM | TURK TELEKOM | 54 | -1.65 | -2.96 % | 2.875.420.268,00 | 55.65 | 55.95 | 53.15 |
| TTRAK | TURK TRAKTOR | 411.5 | -0.75 | -0.18 % | 42.198.353,25 | 412.25 | 414 | 407.5 |
| ULAS | ULASLAR TURIZM YAT. | 23.76 | -0.50 | -2.06 % | 3.672.915,74 | 24.26 | 24.24 | 23.54 |
| ULKER | ULKER BISKUVI | 92.05 | -2.30 | -2.44 % | 563.674.360,75 | 94.35 | 94.75 | 91.95 |
| ULUSE | ULUSOY ELEKTRIK | 290 | -7.25 | -2.44 % | 49.141.970,75 | 297.25 | 305.5 | 290 |
| YAYLA | YAYLA EN. UR. TUR. VE INS | 22.98 | -0.02 | -0.09 % | 68.049.794,16 | 23.00 | 24.62 | 22.9 |
| YIGIT | YIGIT AKU | 21.66 | -0.22 | -1.01 % | 49.756.981,82 | 21.88 | 21.96 | 21.62 |
Borsa İstanbul Endeksleri
...
...
...
...
...