XSANK BIST ANKARA
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
29723.22
En Düşük
29493.34
En Yüksek
29867.28
Önceki Kapanış
29723.22
Hacim(TL)
16,151,480,000
XSANK BIST ANKARA HİSSELERİ
INDEXIST:XSANK
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim |
|---|---|---|---|---|---|
| AKFIS | AKFEN INSAAT | 21.28 | 0.00 | 0.00 % | --- |
| AKFYE | AKFEN YEN. ENERJI | 16.98 | 0.00 | 0.00 % | --- |
| ALCTL | ALCATEL LUCENT TELETAS | 106.5 | 0.00 | 0.00 % | --- |
| ALVES | ALVES KABLO | 24.82 | 0.00 | 0.00 % | --- |
| ASELS | ASELSAN | 185.1 | 0.00 | 0.00 % | --- |
| ASTOR | ASTOR ENERJI | 98.1 | 0.00 | 0.00 % | --- |
| BVSAN | BULBULOGLU VINC | 103.7 | 0.00 | 0.00 % | --- |
| DURKN | DURUKAN SEKERLEME | 14.12 | 0.00 | 0.00 % | --- |
| EMKEL | EMEK ELEKTRIK | 61.8 | 0.00 | 0.00 % | --- |
| ENTRA | IC ENTERRA YEN. ENERJI | 10.29 | 0.00 | 0.00 % | --- |
| ESEN | ESENBOGA ELEKTRIK | 7.31 | 0.00 | 0.00 % | --- |
| EUPWR | EUROPOWER ENERJI | 31 | 0.00 | 0.00 % | --- |
| FONET | FONET BILGI TEKNOLOJILERI | 2.73 | 0.00 | 0.00 % | --- |
| FORTE | FORTE BILGI ILETISIM | 81.4 | 0.00 | 0.00 % | --- |
| GENIL | GEN ILAC | 195 | 0.00 | 0.00 % | --- |
| GESAN | GIRISIM ELEKTRIK SANAYI | 44.62 | 0.00 | 0.00 % | --- |
| GIPTA | GIPTA OFIS KIRTASIYE | 62.65 | 0.00 | 0.00 % | --- |
| GLRMK | GULERMAK AGIR SANAYI | 161.5 | 0.00 | 0.00 % | --- |
| KAREL | KAREL ELEKTRONIK | 9.07 | 0.00 | 0.00 % | --- |
| KLYPV | KALYON GUNES TEKNOLOJILERI | 57 | 0.00 | 0.00 % | --- |
| LKMNH | LOKMAN HEKIM SAGLIK | 14.72 | 0.00 | 0.00 % | --- |
| MAGEN | MARGUN ENERJI | 32.5 | 0.00 | 0.00 % | --- |
| MEKAG | MEKA GLOBAL MAKINE | 4.04 | 0.00 | 0.00 % | --- |
| MIATK | MIA TEKNOLOJI | 35.9 | 0.00 | 0.00 % | --- |
| MOGAN | MOGAN ENERJI | 8.27 | 0.00 | 0.00 % | --- |
| NATEN | NATUREL ENERJI | 8.56 | 0.00 | 0.00 % | --- |
| OFSYM | OFIS YEM GIDA | 56.6 | 0.00 | 0.00 % | --- |
| ONCSM | ONCOSEM ONKOLOJIK SISTEMLER | 281 | 0.00 | 0.00 % | --- |
| ONRYT | ONUR TEKNOLOJI | 63.7 | 0.00 | 0.00 % | --- |
| OSTIM | OSTIM ENDUSTRIYEL YAT | 2.89 | 0.00 | 0.00 % | --- |
| OYAKC | OYAK CIMENTO | 24.46 | 0.00 | 0.00 % | --- |
| PAPIL | PAPILON SAVUNMA | 15.5 | 0.00 | 0.00 % | --- |
| PASEU | PASIFIK EURASIA LOJISTIK | 137 | 0.00 | 0.00 % | --- |
| RALYH | RAL YATIRIM HOLDING | 208 | 0.00 | 0.00 % | --- |
| RGYAS | RONESANS GAYRIMENKUL YAT. | 138.6 | 0.00 | 0.00 % | --- |
| SAMAT | SARAY MATBAACILIK | 6.09 | 0.00 | 0.00 % | --- |
| SDTTR | SDT UZAY VE SAVUNMA | 176.5 | 0.00 | 0.00 % | --- |
| SEGMN | SEGMEN KARDESLER GIDA | 18.04 | 0.00 | 0.00 % | --- |
| TRILC | TURK ILAC SERUM | 16.4 | 0.00 | 0.00 % | --- |
| TTKOM | TURK TELEKOM | 56.15 | 0.00 | 0.00 % | --- |
| TTRAK | TURK TRAKTOR | 520 | 0.00 | 0.00 % | --- |
| ULAS | ULASLAR TURIZM YAT. | 28.32 | 0.00 | 0.00 % | --- |
| ULKER | ULKER BISKUVI | 111.2 | 0.00 | 0.00 % | --- |
| ULUSE | ULUSOY ELEKTRIK | 154.9 | 0.00 | 0.00 % | --- |
| YAYLA | YAYLA EN. UR. TUR. VE INS | 31.4 | 0.00 | 0.00 % | --- |
| YIGIT | YIGIT AKU | 23.54 | 0.00 | 0.00 % | --- |
Borsa İstanbul Endeksleri
...
...
...
...
...