XSANK BIST ANKARA
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
49859.72
En Düşük
49708.55
En Yüksek
50946.32
Önceki Kapanış
50083.18
Hacim(TL)
52,315,070,000
XSANK BIST ANKARA HİSSELERİ
INDEXIST:XSANK
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| AKFIS | AKFEN INSAAT | 88.85 | -4.75 | -5.07 % | 391.679.635,55 | 93.60 | 94.6 | 85.4 |
| AKFYE | AKFEN YEN. ENERJI | 23.06 | -0.38 | -1.62 % | 167.118.327,70 | 23.44 | 24.1 | 23.02 |
| ALCTL | ALCATEL LUCENT TELETAS | 127.3 | -10.20 | -7.42 % | 127.148.011,90 | 137.50 | 138.7 | 126.2 |
| ALVES | ALVES KABLO | 1.75 | -0.03 | -1.69 % | 142.131.749,17 | 1.78 | 1.81 | 1.74 |
| ASELS | ASELSAN | 387.5 | -8.25 | -2.08 % | 21.660.929.790,00 | 395.75 | 407.5 | 387.5 |
| ASTOR | ASTOR ENERJI | 342.25 | -3.25 | -0.94 % | 9.980.260.726,50 | 345.50 | 348.75 | 336.25 |
| BVSAN | BULBULOGLU VINC | 111.8 | 1.90 | 1.73 % | 70.114.993,60 | 109.90 | 113.1 | 109.5 |
| DURKN | DURUKAN SEKERLEME | 20.6 | 0.32 | 1.58 % | 43.530.453,94 | 20.28 | 21.42 | 20.28 |
| EMKEL | EMEK ELEKTRIK | 18.01 | 0.38 | 2.16 % | 68.680.576,96 | 17.63 | 18.1 | 17.64 |
| ENTRA | IC ENTERRA YEN. ENERJI | 4.71 | 0.08 | 1.73 % | 99.530.735,56 | 4.63 | 4.71 | 4.63 |
| ESEN | ESENBOGA ELEKTRIK | 3.47 | 0.08 | 2.36 % | 100.840.619,63 | 3.39 | 3.48 | 3.39 |
| EUPWR | EUROPOWER ENERJI | 97.2 | 5.25 | 5.71 % | 1.743.222.925,15 | 91.95 | 97.4 | 92.15 |
| FONET | FONET BILGI TEKNOLOJILERI | 5.17 | 0.01 | 0.19 % | 104.758.436,02 | 5.16 | 5.36 | 5.14 |
| FORTE | FORTE BILGI ILETISIM | 136.5 | -0.90 | -0.66 % | 459.467.426,80 | 137.40 | 144 | 132.2 |
| GENIL | GEN ILAC | 10.93 | 0.06 | 0.55 % | 583.080.714,23 | 10.87 | 11.05 | 10.54 |
| GESAN | GIRISIM ELEKTRIK SANAYI | 84.5 | 3.10 | 3.81 % | 749.532.582,85 | 81.40 | 85.2 | 81.55 |
| GIPTA | GIPTA OFIS KIRTASIYE | 80.9 | 3.90 | 5.06 % | 512.142.318,65 | 77.00 | 82.75 | 78.85 |
| GLRMK | GULERMAK AGIR SANAYI | 179 | -4.10 | -2.24 % | 1.140.068.703,40 | 183.10 | 185 | 177.1 |
| KAREL | KAREL ELEKTRONIK | 10.2 | 0.20 | 2.00 % | 145.951.048,29 | 10.00 | 10.21 | 9.84 |
| KLYPV | KALYON GUNES TEKNOLOJILERI | 58.25 | -0.10 | -0.17 % | 58.394.464,30 | 58.35 | 58.55 | 57.95 |
| LKMNH | LOKMAN HEKIM SAGLIK | 13.66 | 0.08 | 0.59 % | 14.110.588,50 | 13.58 | 13.69 | 13.48 |
| MAGEN | MARGUN ENERJI | 35.62 | 0.92 | 2.65 % | 525.426.562,76 | 34.70 | 36 | 34.36 |
| MEKAG | MEKA GLOBAL MAKINE | 2.93 | -0.01 | -0.34 % | 16.253.518,00 | 2.94 | 2.99 | 2.93 |
| MIATK | MIA TEKNOLOJI | 32.94 | 1.68 | 5.37 % | 1.015.578.630,98 | 31.26 | 33.3 | 30.84 |
| MOGAN | MOGAN ENERJI | 19.96 | -0.02 | -0.10 % | 276.037.302,38 | 19.98 | 20.92 | 19.75 |
| NATEN | NATUREL ENERJI | 5.62 | 0.11 | 2.00 % | 72.693.479,95 | 5.51 | 5.75 | 5.55 |
| NETCD | NETCAD YAZILIM | 128.7 | -2.80 | -2.13 % | 420.692.064,80 | 131.50 | 133 | 128.6 |
| OFSYM | OFIS YEM GIDA | 60.2 | -6.10 | -9.20 % | 154.441.628,10 | 66.30 | 67.2 | 60.2 |
| ONCSM | ONCOSEM ONKOLOJIK SISTEMLER | 242 | -0.30 | -0.12 % | 51.133.395,70 | 242.30 | 247.8 | 240.2 |
| ONRYT | ONUR TEKNOLOJI | 58.85 | -0.25 | -0.42 % | 31.470.306,85 | 59.10 | 60 | 58.5 |
| OSTIM | OSTIM ENDUSTRIYEL YAT | 1.61 | 0.04 | 2.55 % | 26.394.042,58 | 1.57 | 1.62 | 1.57 |
| OYAKC | OYAK CIMENTO | 21.82 | 0.30 | 1.39 % | 436.832.789,34 | 21.52 | 22 | 21.36 |
| PAHOL | PASIFIK HOLDING | 1.29 | -0.01 | -0.77 % | 128.426.974,92 | 1.30 | 1.31 | 1.29 |
| PAPIL | PAPILON SAVUNMA | 12.5 | 0.45 | 3.73 % | 62.407.315,45 | 12.05 | 12.5 | 11.96 |
| PASEU | PASIFIK EURASIA LOJISTIK | 169 | 14.00 | 9.03 % | 3.428.405.218,60 | 155.00 | 169 | 152.3 |
| RALYH | RAL YATIRIM HOLDING | 267 | 17.00 | 6.80 % | 685.403.590,20 | 250.00 | 271.25 | 248.2 |
| RGYAS | RONESANS GAYRIMENKUL YAT. | 209.4 | 9.40 | 4.70 % | 997.767.010,70 | 200.00 | 210 | 200.5 |
| SAMAT | SARAY MATBAACILIK | 5.42 | -0.02 | -0.37 % | 4.680.842,34 | 5.44 | 5.47 | 5.33 |
| SDTTR | SDT UZAY VE SAVUNMA | 253.75 | -6.25 | -2.40 % | 468.693.368,50 | 260.00 | 273 | 250.25 |
| SEGMN | SEGMEN KARDESLER GIDA | 55 | 0.60 | 1.10 % | 74.047.354,65 | 54.40 | 55.9 | 53.5 |
| TRENJ | TR DOGAL ENERJI | 94.95 | -2.05 | -2.11 % | 117.315.795,05 | 97.00 | 97.2 | 94.15 |
| TRMET | TR ANADOLU METAL MADENCILIK | 126.6 | -5.20 | -3.95 % | 1.073.555.415,20 | 131.80 | 130.9 | 124 |
| TTKOM | TURK TELEKOM | 54.5 | -0.45 | -0.82 % | 1.976.987.106,35 | 54.95 | 55.5 | 54.3 |
| TTRAK | TURK TRAKTOR | 414 | 3.00 | 0.73 % | 48.076.721,00 | 411.00 | 415.75 | 407 |
| ULAS | ULASLAR TURIZM YAT. | 23.18 | 2.10 | 9.96 % | 16.864.820,40 | 21.08 | 23.18 | 20.84 |
| ULKER | ULKER BISKUVI | 90.7 | 2.70 | 3.07 % | 646.125.014,50 | 88.00 | 90.85 | 87.95 |
| ULUSE | ULUSOY ELEKTRIK | 303.25 | 12.25 | 4.21 % | 62.685.359,25 | 291.00 | 310.5 | 288.75 |
| YAYLA | YAYLA EN. UR. TUR. VE INS | 23.2 | -2.46 | -9.59 % | 380.789.939,98 | 25.66 | 28.2 | 23.16 |
| YIGIT | YIGIT AKU | 20.98 | 0.02 | 0.10 % | 42.973.882,04 | 20.96 | 21.26 | 20.92 |
Borsa İstanbul Endeksleri
...
...
...
...
...