XSANK BIST ANKARA
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
47643.13
En Düşük
46807.41
En Yüksek
47876.15
Önceki Kapanış
47155.99
Hacim(TL)
47,546,170,000
XSANK BIST ANKARA HİSSELERİ
INDEXIST:XSANK
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| AKFIS | AKFEN INSAAT | 17.43 | 0.61 | 3.63 % | 223.448.866,19 | 16.82 | 17.54 | 16.16 |
| AKFYE | AKFEN YEN. ENERJI | 22.46 | -0.18 | -0.80 % | 64.359.734,32 | 22.64 | 22.72 | 22.28 |
| ALCTL | ALCATEL LUCENT TELETAS | 116 | 6.00 | 5.45 % | 55.048.705,40 | 110.00 | 116.4 | 109.6 |
| ALVES | ALVES KABLO | 1.24 | 0.01 | 0.81 % | 97.199.341,03 | 1.23 | 1.26 | 1.18 |
| ASELS | ASELSAN | 388.25 | 8.00 | 2.10 % | 12.833.799.163,25 | 380.25 | 393.75 | 379.75 |
| ASTOR | ASTOR ENERJI | 295 | 1.50 | 0.51 % | 8.782.142.469,75 | 293.50 | 299.5 | 289.75 |
| BVSAN | BULBULOGLU VINC | 100.7 | 0.40 | 0.40 % | 44.285.826,70 | 100.30 | 101.2 | 99.6 |
| DURKN | DURUKAN SEKERLEME | 21.9 | -0.12 | -0.54 % | 18.255.657,96 | 22.02 | 22.44 | 21.68 |
| EMKEL | EMEK ELEKTRIK | 12.9 | -0.30 | -2.27 % | 47.063.288,76 | 13.20 | 13.21 | 12.65 |
| ENTRA | IC ENTERRA YEN. ENERJI | 4.22 | 0.06 | 1.44 % | 35.618.785,41 | 4.16 | 4.23 | 4.15 |
| ESEN | ESENBOGA ELEKTRIK | 3.38 | 0.07 | 2.11 % | 53.331.039,16 | 3.31 | 3.39 | 3.31 |
| EUPWR | EUROPOWER ENERJI | 69.4 | -5.45 | -7.28 % | 7.052.321.229,00 | 74.85 | 73.7 | 67.4 |
| FONET | FONET BILGI TEKNOLOJILERI | 4.69 | 0.12 | 2.63 % | 94.873.059,39 | 4.57 | 4.83 | 4.51 |
| FORTE | FORTE BILGI ILETISIM | 110.7 | 2.20 | 2.03 % | 107.687.970,30 | 108.50 | 111.3 | 106.9 |
| GENIL | GEN ILAC | 11.2 | 0.39 | 3.61 % | 242.273.831,13 | 10.81 | 11.3 | 10.81 |
| GESAN | GIRISIM ELEKTRIK SANAYI | 60.5 | -6.70 | -9.97 % | 5.546.101.181,90 | 67.20 | 63.25 | 60.5 |
| GIPTA | GIPTA OFIS KIRTASIYE | 69.25 | 0.85 | 1.24 % | 312.700.050,90 | 68.40 | 70.5 | 66.8 |
| GLRMK | GULERMAK AGIR SANAYI | 158.3 | 3.30 | 2.13 % | 471.509.740,40 | 155.00 | 158.5 | 153.7 |
| KAREL | KAREL ELEKTRONIK | 8.1 | -0.02 | -0.25 % | 56.943.948,74 | 8.12 | 8.19 | 8 |
| KLYPV | KALYON GUNES TEKNOLOJILERI | 62.25 | 0.40 | 0.65 % | 96.167.192,40 | 61.85 | 62.5 | 60.9 |
| LKMNH | LOKMAN HEKIM SAGLIK | 12.97 | -0.31 | -2.33 % | 29.895.836,92 | 13.28 | 13.27 | 12.87 |
| MAGEN | MARGUN ENERJI | 33.9 | 0.00 | 0.00 % | 278.814.591,64 | 33.90 | 34.46 | 33.18 |
| MEKAG | MEKA GLOBAL MAKINE | 2.97 | 0.02 | 0.68 % | 13.264.779,90 | 2.95 | 2.99 | 2.93 |
| MIATK | MIA TEKNOLOJI | 30.7 | 2.78 | 9.96 % | 1.539.434.067,42 | 27.92 | 30.7 | 27.06 |
| MOGAN | MOGAN ENERJI | 13.85 | -0.11 | -0.79 % | 308.504.806,59 | 13.96 | 14.23 | 13.17 |
| NATEN | NATUREL ENERJI | 5.05 | 0.08 | 1.61 % | 27.424.220,18 | 4.97 | 5.07 | 4.96 |
| NETCD | NETCAD YAZILIM | 117.4 | -1.10 | -0.93 % | 335.875.153,50 | 118.50 | 121.1 | 114.8 |
| OFSYM | OFIS YEM GIDA | 70 | 1.70 | 2.49 % | 180.626.941,35 | 68.30 | 71.35 | 68.1 |
| ONCSM | ONCOSEM ONKOLOJIK SISTEMLER | 196.4 | 17.80 | 9.97 % | 272.101.009,90 | 178.60 | 196.4 | 161.8 |
| ONRYT | ONUR TEKNOLOJI | 58.05 | 1.60 | 2.83 % | 154.222.012,80 | 56.45 | 61.7 | 58.05 |
| OSTIM | OSTIM ENDUSTRIYEL YAT | 1.52 | 0.00 | 0.00 % | 9.719.147,74 | 1.52 | 1.54 | 1.5 |
| OYAKC | OYAK CIMENTO | 21.56 | 0.50 | 2.37 % | 253.297.081,02 | 21.06 | 21.62 | 21.02 |
| PAHOL | PASIFIK HOLDING | 1.3 | 0.01 | 0.78 % | 125.800.955,09 | 1.29 | 1.31 | 1.28 |
| PAPIL | PAPILON SAVUNMA | 12.55 | -0.28 | -2.18 % | 62.984.568,56 | 12.83 | 12.86 | 12.37 |
| PASEU | PASIFIK EURASIA LOJISTIK | 158.4 | -17.50 | -9.95 % | 1.150.617.571,70 | 175.90 | 172.8 | 158.4 |
| RALYH | RAL YATIRIM HOLDING | 271.25 | 15.00 | 5.85 % | 417.398.405,00 | 256.25 | 272 | 252.25 |
| RGYAS | RONESANS GAYRIMENKUL YAT. | 204 | 0.00 | 0.00 % | 198.491.124,60 | 204.00 | 205.4 | 202.3 |
| SAMAT | SARAY MATBAACILIK | 5.18 | -0.06 | -1.15 % | 5.081.251,84 | 5.24 | 5.29 | 5.02 |
| SDTTR | SDT UZAY VE SAVUNMA | 21.62 | 1.22 | 5.98 % | 247.596.748,06 | 20.40 | 22.1 | 20.1 |
| SEGMN | SEGMEN KARDESLER GIDA | 46.1 | -0.90 | -1.91 % | 29.785.963,82 | 47.00 | 47.1 | 45.68 |
| TRENJ | TR DOGAL ENERJI | 105.2 | -0.40 | -0.38 % | 169.828.787,50 | 105.60 | 107.5 | 104.3 |
| TRMET | TR ANADOLU METAL MADENCILIK | 137.3 | -1.50 | -1.08 % | 594.262.168,80 | 138.80 | 139.9 | 136.1 |
| TTKOM | TURK TELEKOM | 51.9 | 1.10 | 2.17 % | 1.678.217.695,80 | 50.80 | 51.9 | 50.6 |
| TTRAK | TURK TRAKTOR | 429.5 | 7.25 | 1.72 % | 23.717.699,25 | 422.25 | 430 | 420 |
| ULAS | ULASLAR TURIZM YAT. | 22 | 0.20 | 0.92 % | 5.173.194,28 | 21.80 | 22.5 | 20.9 |
| ULKER | ULKER BISKUVI | 90.45 | 1.80 | 2.03 % | 622.552.048,85 | 88.65 | 91 | 88.6 |
| ULUSE | ULUSOY ELEKTRIK | 228.7 | 2.40 | 1.06 % | 39.042.225,00 | 226.30 | 231.4 | 220.1 |
| YAYLA | YAYLA EN. UR. TUR. VE INS | 21.98 | 1.48 | 7.22 % | 39.791.263,04 | 20.50 | 22.2 | 20.38 |
| YIGIT | YIGIT AKU | 21.98 | -0.12 | -0.54 % | 59.934.773,80 | 22.10 | 22.26 | 21.82 |
Borsa İstanbul Endeksleri
...
...
...
...
...