XSANK BIST ANKARA

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
40925.02
En Düşük
40339.90
En Yüksek
41011.64
Önceki Kapanış
40925.02
Hacim(TL)
35,550,140,000

XSANK BIST ANKARA HİSSELERİ

INDEXIST:XSANK

Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
AKFIS AKFEN INSAAT 25.58 0.00 0.00 % --- 25.58 26.54 24.46
AKFYE AKFEN YEN. ENERJI 17.61 0.00 0.00 % --- 17.61 17.96 17.57
ALCTL ALCATEL LUCENT TELETAS 140.1 0.00 0.00 % --- 140.10 142.1 132.6
ALVES ALVES KABLO 3.94 0.00 0.00 % --- 3.94 4.15 3.88
ASELS ASELSAN 311 0.00 0.00 % --- 311.00 312.75 304
ASTOR ASTOR ENERJI 185 0.00 0.00 % --- 185.00 190.9 179.9
BVSAN BULBULOGLU VINC 107.8 0.00 0.00 % --- 107.80 109.9 107.8
DURKN DURUKAN SEKERLEME 19.18 0.00 0.00 % --- 19.18 20.8 18.7
EMKEL EMEK ELEKTRIK 20.1 0.00 0.00 % --- 20.10 20.36 20.1
ENTRA IC ENTERRA YEN. ENERJI 10.72 0.00 0.00 % --- 10.72 10.86 10.59
ESEN ESENBOGA ELEKTRIK 3.87 0.00 0.00 % --- 3.87 3.9 3.84
EUPWR EUROPOWER ENERJI 35.7 0.00 0.00 % --- 35.70 36.08 35.24
FONET FONET BILGI TEKNOLOJILERI 3.35 0.00 0.00 % --- 3.35 3.59 3.23
FORTE FORTE BILGI ILETISIM 88.4 0.00 0.00 % --- 88.40 89.65 85.8
GENIL GEN ILAC 7.83 0.00 0.00 % --- 7.83 8.25 7.66
GESAN GIRISIM ELEKTRIK SANAYI 47.1 0.00 0.00 % --- 47.10 47.12 45.9
GIPTA GIPTA OFIS KIRTASIYE 57.95 0.00 0.00 % --- 57.95 59.25 57.65
GLRMK GULERMAK AGIR SANAYI 171.4 0.00 0.00 % --- 171.40 172.9 168.1
KAREL KAREL ELEKTRONIK 9.55 0.00 0.00 % --- 9.55 9.67 9.46
KLYPV KALYON GUNES TEKNOLOJILERI 61.5 0.00 0.00 % --- 61.50 63 60.15
LKMNH LOKMAN HEKIM SAGLIK 16.66 0.00 0.00 % --- 16.66 16.86 16.5
MAGEN MARGUN ENERJI 49.44 0.00 0.00 % --- 49.44 49.76 48.56
MEKAG MEKA GLOBAL MAKINE 5.84 0.00 0.00 % --- 5.84 6.39 5.61
MIATK MIA TEKNOLOJI 37.94 0.00 0.00 % --- 37.94 38.2 36.84
MOGAN MOGAN ENERJI 10.48 0.00 0.00 % --- 10.48 10.77 10.4
NATEN NATUREL ENERJI 8.02 0.00 0.00 % --- 8.02 8.19 7.89
NETCD NETCAD YAZILIM 90.9 0.00 0.00 % --- 90.90 95.3 89.6
OFSYM OFIS YEM GIDA 64.95 0.00 0.00 % --- 64.95 66.35 64.5
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 306.75 0.00 0.00 % --- 306.75 318.25 304.5
ONRYT ONUR TEKNOLOJI 64.3 0.00 0.00 % --- 64.30 64.9 63.7
OSTIM OSTIM ENDUSTRIYEL YAT 2.97 0.00 0.00 % --- 2.97 3 2.96
OYAKC OYAK CIMENTO 25.4 0.00 0.00 % --- 25.40 25.4 24.88
PAHOL PASIFIK HOLDING 1.61 0.00 0.00 % --- 1.61 1.62 1.6
PAPIL PAPILON SAVUNMA 18.44 0.00 0.00 % --- 18.44 18.91 18.04
PASEU PASIFIK EURASIA LOJISTIK 124 0.00 0.00 % --- 124.00 125 115
RALYH RAL YATIRIM HOLDING 154.4 0.00 0.00 % --- 154.40 163.5 151.9
RGYAS RONESANS GAYRIMENKUL YAT. 159 0.00 0.00 % --- 159.00 163.9 158.2
SAMAT SARAY MATBAACILIK 5.74 0.00 0.00 % --- 5.74 5.77 5.66
SDTTR SDT UZAY VE SAVUNMA 219.4 0.00 0.00 % --- 219.40 236 217.7
SEGMN SEGMEN KARDESLER GIDA 47.68 0.00 0.00 % --- 47.68 48.3 46.74
TRENJ TR DOGAL ENERJI 117.5 0.00 0.00 % --- 117.50 118.8 113.4
TRILC TURK ILAC SERUM 16.22 0.00 0.00 % --- 16.22 16.81 16.03
TRMET TR ANADOLU METAL MADENCILIK 166.7 0.00 0.00 % --- 166.70 168.5 162
TTKOM TURK TELEKOM 71.15 0.00 0.00 % --- 71.15 71.5 69.9
TTRAK TURK TRAKTOR 536 0.00 0.00 % --- 536.00 540.5 526
ULAS ULASLAR TURIZM YAT. 35.02 0.00 0.00 % --- 35.02 35.44 34.4
ULKER ULKER BISKUVI 126.7 0.00 0.00 % --- 126.70 127.1 123.7
ULUSE ULUSOY ELEKTRIK 187.4 0.00 0.00 % --- 187.40 187.9 175.6
YAYLA YAYLA EN. UR. TUR. VE INS 26.04 0.00 0.00 % --- 26.04 26.5 25.78
YIGIT YIGIT AKU 23.66 0.00 0.00 % --- 23.66 23.98 23.6
Borsa İstanbul Endeksleri
...
...
...
...
...