XSANK BIST ANKARA

Kapanış En Düşük En Yüksek Önceki Kapanış Hacim(TL)
Günlük 19573.27 19312.18 19591.38 19573.27 13,602,910,000

XSANK BIST ANKARA HİSSELERİ

INDEXIST:XSANK

Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Şehir
AKFIS AKFEN İNŞAAT TURİZM VE TİCARET A.Ş. --- --- --- --- ANKARA
AKFYE AKFEN YENİLENEBİLİR ENERJİ A.Ş. --- --- --- --- ANKARA
ALCTL ALCATEL LUCENT TELETAŞ TELEKOMÜNİKASYON A.Ş. --- --- --- --- İSTANBUL
ALVES ALVES KABLO SANAYİ VE TİCARET A.Ş. --- --- --- --- ANKARA
ASELS ASELSAN ELEKTRONİK SANAYİ VE TİCARET A.Ş. --- --- --- --- ANKARA
ASTOR ASTOR ENERJİ A.Ş. --- --- --- --- ANKARA
BVSAN BÜLBÜLOĞLU VİNÇ SANAYİ VE TİCARET A.Ş. --- --- --- --- ANKARA
DURKN DURUKAN ŞEKERLEME SANAYİ VE TİCARET A.Ş. --- --- --- --- ANKARA
EDATA E-DATA TEKNOLOJİ PAZARLAMA A.Ş. --- --- --- --- ANKARA
ELITE ELİTE NATUREL ORGANİK GIDA SANAYİ VE TİCARET A.Ş. --- --- --- --- ANKARA
EMKEL EMEK ELEKTRİK ENDÜSTRİSİ A.Ş. --- --- --- --- ANKARA
ENTRA IC ENTERRA YENİLENEBİLİR ENERJİ A.Ş. --- --- --- --- ANKARA
ESEN ESENBOĞA ELEKTRİK ÜRETİM A.Ş. --- --- --- --- ANKARA
EUPWR EUROPOWER ENERJİ VE OTOMASYON TEKNOLOJİLERİ SANAYİ TİCARET A.Ş. --- --- --- --- ANKARA
FONET FONET BİLGİ TEKNOLOJİLERİ A.Ş. --- --- --- --- ANKARA
FORTE FORTE BİLGİ İLETİŞİM TEKNOLOJİLERİ VE SAVUNMA SANAYİ A.Ş. --- --- --- --- ANKARA
GENIL GEN İLAÇ VE SAĞLIK ÜRÜNLERİ SANAYİ VE TİCARET A.Ş. --- --- --- --- ANKARA
GESAN GİRİŞİM ELEKTRİK SANAYİ TAAHHÜT VE TİCARET A.Ş. --- --- --- --- ANKARA
GIPTA GIPTA OFİS KIRTASİYE VE PROMOSYON ÜRÜNLERİ İMALAT SANAYİ A.Ş. --- --- --- --- ANKARA
GLRMK GÜLERMAK AĞIR SANAYİ İNŞAAT VE TAAHHÜT A.Ş. --- --- --- --- ANKARA
IPEKE İPEK DOĞAL ENERJİ KAYNAKLARI ARAŞTIRMA VE ÜRETİM A.Ş. --- --- --- --- ANKARA
KAREL KAREL ELEKTRONİK SANAYİ VE TİCARET A.Ş. --- --- --- --- İSTANBUL
KOZAA KOZA ANADOLU METAL MADENCİLİK İŞLETMELERİ A.Ş. --- --- --- --- ANKARA
LKMNH LOKMAN HEKİM ENGÜRÜSAĞ SAĞLIK TURİZM EĞİTİM HİZMETLERİ VE İNŞAAT TAAHHÜT A.Ş. --- --- --- --- ANKARA
MAGEN MARGÜN ENERJİ ÜRETİM SANAYİ VE TİCARET A.Ş. --- --- --- --- ANKARA
MAKIM MAKİM MAKİNA TEKNOLOJİLERİ SANAYİ VE TİCARET A.Ş. --- --- --- --- ANKARA
MANAS MANAS ENERJİ YÖNETİMİ SANAYİ VE TİCARET A.Ş. --- --- --- --- ANKARA
MEKAG MEKA GLOBAL MAKİNE İMALAT SANAYİ VE TİCARET A.Ş. --- --- --- --- ANKARA
MIATK MİA TEKNOLOJİ A.Ş. --- --- --- --- ANKARA
MOGAN MOGAN ENERJİ YATIRIM HOLDİNG A.Ş. --- --- --- --- ANKARA
NATEN NATUREL YENİLENEBİLİR ENERJİ TİCARET A.Ş. --- --- --- --- ANKARA
OFSYM OFİS YEM GIDA SANAYİ TİCARET A.Ş. --- --- --- --- ANKARA
ONCSM ONCOSEM ONKOLOJİK SİSTEMLER SANAYİ VE TİCARET A.Ş. --- --- --- --- ANKARA
ONRYT ONUR YÜKSEK TEKNOLOJİ A.Ş. --- --- --- --- ANKARA
OSTIM OSTİM ENDÜSTRİYEL YATIRIMLAR VE İŞLETME A.Ş. --- --- --- --- ANKARA
OYAKC OYAK ÇİMENTO FABRİKALARI A.Ş. --- --- --- --- ANKARA
PAPIL PAPİLON SAVUNMA TEKNOLOJİ VE TİCARET A.Ş. --- --- --- --- ANKARA
PASEU PASİFİK EURASİA LOJİSTİK DIŞ TİCARET A.Ş. --- --- --- --- ANKARA
PEGYO PERA YATIRIM HOLDİNG A.Ş. --- --- --- --- ANKARA
PEHOL PERA YATIRIM HOLDİNG A.Ş. --- --- --- --- ANKARA
PNLSN PANELSAN ÇATI CEPHE SİSTEMLERİ SANAYİ VE TİCARET A.Ş. --- --- --- --- ANKARA
RALYH RAL YATIRIM HOLDİNG A.Ş. --- --- --- --- ANKARA
RGYAS RÖNESANS GAYRİMENKUL YATIRIM A.Ş. --- --- --- --- ANKARA
SAMAT SARAY MATBAACILIK KAĞITÇILIK KIRTASİYECİLİK TİCARET VE SANAYİ A.Ş. --- --- --- --- ANKARA
SDTTR SDT UZAY VE SAVUNMA TEKNOLOJİLERİ A.Ş. --- --- --- --- ANKARA
SEGMN SEĞMEN KARDEŞLER GIDA ÜRETİM VE AMBALAJ SANAYİ A.Ş. --- --- --- --- ANKARA
TETMT LYDİA YEŞİL ENERJİ KAYNAKLARI A.Ş. 9600.00 --- --- --- İSTANBUL
TRILC TURK İLAÇ VE SERUM SANAYİ A.Ş. --- --- --- --- ANKARA
TTKOM TÜRK TELEKOMÜNİKASYON A.Ş. --- --- --- --- ANKARA
TTRAK TÜRK TRAKTÖR VE ZİRAAT MAKİNELERİ A.Ş. --- --- --- --- ANKARA
Borsa İstanbul Endeksleri
...
...
...
...
...