XTAST BIST TAŞ, TOPRAK
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
9402.84
En Düşük
9363.01
En Yüksek
9535.41
Önceki Kapanış
9511.31
Hacim(TL)
1,194,734,000
XTAST BIST TAŞ, TOPRAK HİSSELERİ
INDEXIST:XTAST
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| AFYON | AFYON CIMENTO | 11.45 | -0.11 | -0.95 % | --- | 11.56 | 11.69 | 11.37 |
| AKCNS | AKCANSA | 195.2 | -4.40 | -2.20 % | --- | 199.60 | 199.5 | 194.2 |
| ALBTN | ALBAYRAK BETON SANAYI | 20.46 | 0.47 | 2.35 % | --- | 19.99 | 20.6 | 19.98 |
| BIENY | BIEN YAPI URUNLERI | 12.99 | -0.46 | -3.42 % | --- | 13.45 | 13.57 | 12.93 |
| BOBET | BOGAZICI BETON SANAYI | 14.53 | 0.02 | 0.14 % | --- | 14.51 | 14.66 | 14.46 |
| BSOKE | BATICIM CIMENTO | 5.88 | -0.03 | -0.51 % | --- | 5.91 | 5.98 | 5.62 |
| BTCIM | BATICIM BATI ANADOLU | 1.93 | 0.00 | 0.00 % | --- | 1.93 | 1.95 | 1.89 |
| BUCIM | BURSA CIMENTO | 4.72 | -0.10 | -2.07 % | --- | 4.82 | 4.86 | 4.69 |
| CGCAM | CAGDAS CAM | 18.42 | 0.20 | 1.10 % | --- | 18.22 | 18.7 | 17.91 |
| CIMSA | CIMSA | 39.84 | -0.44 | -1.09 % | --- | 40.28 | 40.46 | 39.58 |
| CMBTN | CIMBETON | 1170 | -13.00 | -1.10 % | --- | 1183.00 | 1190 | 1169 |
| DOGUB | DOGUSAN | 16.37 | -0.63 | -3.71 % | --- | 17.00 | 17.29 | 16 |
| EGSER | EGE SERAMIK | 2.48 | -0.02 | -0.80 % | --- | 2.50 | 2.53 | 2.46 |
| GOLTS | GOLTAS CIMENTO | 239 | -2.00 | -0.83 % | --- | 241.00 | 242.6 | 237 |
| ISVEA | ISVEA SERAMIK VE BANYO | 17.85 | -0.96 | -5.10 % | --- | 18.81 | 19.13 | 17.53 |
| KLKIM | KALEKIM KIMYEVI MADDELER | 20.62 | -0.28 | -1.34 % | --- | 20.90 | 21.4 | 20.54 |
| KLSER | KALESERAMIK | 18.13 | -0.31 | -1.68 % | --- | 18.44 | 18.5 | 18.09 |
| KONYA | KONYA CIMENTO | 3362.5 | -17.50 | -0.52 % | --- | 3380.00 | 3400 | 3347.5 |
| KUTPO | KUTAHYA PORSELEN | 62.2 | -0.80 | -1.27 % | --- | 63.00 | 63.35 | 61.85 |
| LMKDC | LIMAK DOGU ANADOLU | 22.66 | -0.26 | -1.13 % | --- | 22.92 | 22.98 | 22.62 |
| MARBL | TUREKS TURUNC MADENCILIK | 8.23 | -0.02 | -0.24 % | --- | 8.25 | 8.3 | 8.15 |
| NIBAS | NIGBAS NIGDE BETON | 2.97 | -0.27 | -8.33 % | --- | 3.24 | 3.45 | 2.95 |
| NUHCM | NUH CIMENTO | 211.3 | 2.00 | 0.96 % | --- | 209.30 | 211.9 | 208.6 |
| OYAKC | OYAK CIMENTO | 19.88 | -0.32 | -1.58 % | --- | 20.20 | 20.28 | 19.8 |
| QUAGR | QUA GRANITE HAYAL YAPI | 1.7 | -0.04 | -2.30 % | --- | 1.74 | 1.82 | 1.69 |
| SERNT | SERANIT GRANIT SERAMIK | 6.31 | 0.04 | 0.64 % | --- | 6.27 | 6.5 | 6.15 |
Borsa İstanbul Endeksleri
...
...
...
...
...