XTAST BIST TAŞ, TOPRAK
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
14752.64
En Düşük
14597.06
En Yüksek
14781.34
Önceki Kapanış
14544.45
Hacim(TL)
3,411,408,000
XTAST BIST TAŞ, TOPRAK HİSSELERİ
INDEXIST:XTAST
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| AFYON | AFYON CIMENTO | 12.99 | 0.02 | 0.15 % | 23.703.110,22 | 12.97 | --- | --- |
| AKCNS | AKCANSA | 239.1 | 21.70 | 9.98 % | 683.191.535,50 | 217.40 | --- | --- |
| BIENY | BIEN YAPI URUNLERI | 22.66 | -0.18 | -0.79 % | 31.329.027,78 | 22.84 | --- | --- |
| BOBET | BOGAZICI BETON SANAYI | 19.31 | 0.24 | 1.26 % | 78.228.958,90 | 19.07 | --- | --- |
| BSOKE | BATICIM CIMENTO | 37.2 | 0.24 | 0.65 % | 73.811.388,34 | 36.96 | --- | --- |
| BTCIM | BATICIM BATI ANADOLU | 6.08 | -0.01 | -0.16 % | 160.999.945,55 | 6.09 | --- | --- |
| BUCIM | BURSA CIMENTO | 5.72 | 0.03 | 0.53 % | 17.781.202,42 | 5.69 | --- | --- |
| CGCAM | CAGDAS CAM | 44.54 | 0.14 | 0.32 % | 261.342.957,40 | 44.40 | --- | --- |
| CIMSA | CIMSA | 48.62 | 1.42 | 3.01 % | 520.917.596,50 | 47.20 | --- | --- |
| CMBTN | CIMBETON | 1879 | 170.04 | 9.95 % | 280.643.452,00 | 1708.96 | --- | --- |
| DOGUB | DOGUSAN | 83.65 | -4.35 | -4.94 % | 29.533.342,30 | 88.00 | --- | --- |
| EGSER | EGE SERAMIK | 3.2 | -0.03 | -0.93 % | 8.626.962,85 | 3.23 | --- | --- |
| GOLTS | GOLTAS CIMENTO | 332 | 1.75 | 0.53 % | 34.929.672,00 | 330.25 | --- | --- |
| KLKIM | KALEKIM KIMYEVI MADDELER | 28.84 | -0.34 | -1.17 % | 47.372.948,20 | 29.18 | --- | --- |
| KLSER | KALESERAMIK | 26.64 | 0.06 | 0.23 % | 22.888.705,60 | 26.58 | --- | --- |
| KONYA | KONYA CIMENTO | 4255 | 125.13 | 3.03 % | 209.982.437,50 | 4129.87 | --- | --- |
| KUTPO | KUTAHYA PORSELEN | 88.35 | 0.80 | 0.91 % | 9.546.442,15 | 87.55 | --- | --- |
| LMKDC | LIMAK DOGU ANADOLU | 26.58 | 0.12 | 0.45 % | 80.923.019,58 | 26.46 | --- | --- |
| MARBL | TUREKS TURUNC MADENCILIK | 13.32 | 0.50 | 3.90 % | 45.933.361,87 | 12.82 | --- | --- |
| NIBAS | NIGBAS NIGDE BETON | 4.35 | 0.04 | 0.93 % | 21.978.203,59 | 4.31 | --- | --- |
| NUHCM | NUH CIMENTO | 227.4 | 4.00 | 1.79 % | 61.837.835,20 | 223.40 | --- | --- |
| OYAKC | OYAK CIMENTO | 20.96 | 0.20 | 0.96 % | 306.180.654,64 | 20.76 | --- | --- |
| QUAGR | QUA GRANITE HAYAL YAPI | 3.86 | -0.05 | -1.28 % | 168.839.687,21 | 3.91 | --- | --- |
| SERNT | SERANIT GRANIT SERAMIK | 10.09 | 0.08 | 0.80 % | 178.707.629,18 | 10.01 | --- | --- |
| USAK | USAK SERAMIK | 1.48 | 0.01 | 0.68 % | 52.177.809,00 | 1.47 | --- | --- |
Borsa İstanbul Endeksleri
...
...
...
...
...