XTAST BIST TAŞ, TOPRAK

Kapanış En Düşük En Yüksek Önceki Kapanış Hacim(TL)
Günlük 13285.13 13244.21 13372.54 13285.13 2,647,907,000

XTAST BIST TAŞ, TOPRAK HİSSELERİ

Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Şehir
AFYON AFYON ÇİMENTO SANAYİ T.A.Ş. --- --- --- --- İSTANBUL
AKCNS AKÇANSA ÇİMENTO SANAYİ VE TİCARET A.Ş. --- --- --- --- İSTANBUL
BIENY BİEN YAPI ÜRÜNLERİ SANAYİ TURİZM VE TİCARET A.Ş. --- --- --- --- ANKARA
BOBET BOĞAZİÇİ BETON SANAYİ VE TİCARET A.Ş. --- --- --- --- İSTANBUL
BSOKE BATISÖKE SÖKE ÇİMENTO SANAYİİ T.A.Ş. --- --- --- --- İZMİR
BTCIM BATIÇİM BATI ANADOLU ÇİMENTO SANAYİİ A.Ş. --- --- --- --- İZMİR
BUCIM BURSA ÇİMENTO FABRİKASI A.Ş. --- --- --- --- BURSA
CIMSA ÇİMSA ÇİMENTO SANAYİ VE TİCARET A.Ş. --- --- --- --- İSTANBUL
CMBTN ÇİMBETON HAZIRBETON VE PREFABRİK YAPI ELEMANLARI SANAYİ VE TİCARET A.Ş. --- --- --- --- İZMİR
DOGUB DOĞUSAN BORU SANAYİ VE TİCARET A.Ş. --- --- --- --- ERZİNCAN
EGSER EGE SERAMİK SANAYİ VE TİCARET A.Ş. --- --- --- --- İZMİR
GOLTS GÖLTAŞ GÖLLER BÖLGESİ ÇİMENTO SANAYİ VE TİCARET A.Ş. --- --- --- --- İSTANBUL
KLKIM KALEKİM KİMYEVİ MADDELER SANAYİ VE TİCARET A.Ş. --- --- --- --- İSTANBUL
KLSER KALESERAMİK ÇANAKKALE KALEBODUR SERAMİK SANAYİ A.Ş. --- --- --- --- İSTANBUL
KONYA KONYA ÇİMENTO SANAYİİ A.Ş. --- --- --- --- KONYA
KUTPO KÜTAHYA PORSELEN SANAYİ A.Ş. --- --- --- --- KÜTAHYA
LMKDC LİMAK DOĞU ANADOLU ÇİMENTO SANAYİ VE TİCARET A.Ş. --- --- --- --- ŞANLIURFA
MARBL TUREKS TURUNÇ MADENCİLİK İÇ VE DIŞ TİCARET A.Ş. --- --- --- --- AFYONKARAHİSAR
NIBAS NİĞBAŞ NİĞDE BETON SANAYİ VE TİCARET A.Ş. --- --- --- --- NİĞDE
NUHCM NUH ÇİMENTO SANAYİ A.Ş. --- --- --- --- KOCAELİ
OYAKC OYAK ÇİMENTO FABRİKALARI A.Ş. --- --- --- --- ANKARA
QUAGR QUA GRANITE HAYAL YAPI VE ÜRÜNLERİ SANAYİ TİCARET A.Ş. --- --- --- --- AYDIN
USAK UŞAK SERAMİK SANAYİ A.Ş. --- --- --- --- UŞAK
Borsa İstanbul Endeksleri
...
...
...
...
...