XHOLD BIST HOLDİNG VE YATIRIM
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
12291.54
En Düşük
12156.54
En Yüksek
12354.32
Önceki Kapanış
12301.78
Hacim(TL)
15,266,690,000
XHOLD BIST HOLDİNG VE YATIRIM HİSSELERİ
INDEXIST:XHOLD
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| AGHOL | ANADOLU GRUBU HOLDING | 29.32 | 0.32 | 1.10 % | 35.933.199,00 | 29.00 | 29.32 | 28.66 |
| AKYHO | AKDENIZ YATIRIM HOLDING | 2.7 | 0.08 | 3.05 % | 1.741.286,45 | 2.62 | 2.75 | 2.6 |
| ALARK | ALARKO HOLDING | 89.7 | -0.30 | -0.33 % | 227.021.031,45 | 90.00 | 90.7 | 89.1 |
| ARSAN | ARSAN HOLDING | 4.23 | 0.07 | 1.68 % | 63.831.691,44 | 4.16 | 4.31 | 4.11 |
| AVHOL | AVRUPA YATIRIM HOLDING | 36.58 | 0.24 | 0.66 % | 8.930.826,76 | 36.34 | 36.76 | 36.16 |
| BERA | BERA HOLDING | 17.13 | -0.17 | -0.98 % | 79.243.398,65 | 17.30 | 17.34 | 16.97 |
| BINHO | 1000 YATIRIMLAR HOL. | 8.41 | 0.00 | 0.00 % | 62.436.320,85 | 8.41 | 8.44 | 8.32 |
| BRYAT | BORUSAN YAT. PAZ. | 2219 | -21.00 | -0.94 % | 106.841.820,00 | 2240.00 | 2229 | 2180 |
| BULGS | BULLS GSYO | 44.3 | 1.98 | 4.68 % | 294.467.019,42 | 42.32 | 44.68 | 41.74 |
| COSMO | COSMOS YAT. HOLDING | 187.3 | 3.10 | 1.68 % | 5.763.357,50 | 184.20 | 191 | 184 |
| DENGE | DENGE HOLDING | 2.47 | -0.02 | -0.80 % | 9.600.944,42 | 2.49 | 2.5 | 2.45 |
| DERHL | DERLUKS YATIRIM HOLDING | 14.45 | 0.00 | 0.00 % | 20.353.261,84 | 14.45 | 14.58 | 13.85 |
| DOHOL | DOGAN HOLDING | 20.9 | -0.16 | -0.76 % | 42.050.993,44 | 21.06 | 21.06 | 20.76 |
| DUNYH | DUNYA HOLDING | 107.3 | 0.30 | 0.28 % | 33.708.084,60 | 107.00 | 108.4 | 104.3 |
| ECILC | ECZACIBASI ILAC | 115.7 | -5.30 | -4.38 % | 402.027.477,70 | 121.00 | 120.5 | 114.9 |
| ECZYT | ECZACIBASI YATIRIM | 295.25 | -7.25 | -2.40 % | 87.033.459,50 | 302.50 | 302.25 | 292.25 |
| GLRYH | GULER YAT. HOLDING | 4.33 | -0.04 | -0.92 % | 15.590.465,15 | 4.37 | 4.39 | 4.32 |
| GLYHO | GLOBAL YAT. HOLDING | 14.4 | 0.00 | 0.00 % | 31.406.288,76 | 14.40 | 14.63 | 14.26 |
| GOZDE | GOZDE GIRISIM | 20.86 | 0.02 | 0.10 % | 4.467.501,58 | 20.84 | 20.9 | 20.7 |
| GRTHO | GRAINTURK HOLDING | 241.7 | -0.30 | -0.12 % | 52.034.269,80 | 242.00 | 243.2 | 236.4 |
| GSDHO | GSD HOLDING | 4.16 | -0.13 | -3.03 % | 22.987.326,70 | 4.29 | 4.36 | 4.16 |
| HDFGS | HEDEF GIRISIM | 3.09 | -0.06 | -1.90 % | 74.701.736,91 | 3.15 | 3.13 | 3.07 |
| HUBVC | HUB GIRISIM | 5.11 | -0.01 | -0.20 % | 2.714.607,90 | 5.12 | 5.25 | 5.11 |
| ICUGS | ICU GIRISIM | 2.8 | 0.01 | 0.36 % | 9.368.304,19 | 2.79 | 2.83 | 2.78 |
| IEYHO | ISIKLAR ENERJI YAPI HOL. | 88.95 | -0.55 | -0.61 % | 1.359.888.690,95 | 89.50 | 91.95 | 88.95 |
| IHLAS | IHLAS HOLDING | 2.03 | 0.00 | 0.00 % | 30.827.520,34 | 2.03 | 2.04 | 2.02 |
| IHYAY | IHLAS YAYIN HOLDING | 1.75 | -0.01 | -0.57 % | 3.083.600,50 | 1.76 | 1.77 | 1.74 |
| INVEO | INVEO YATIRIM HOLDING | 7.4 | 0.02 | 0.27 % | 8.933.596,60 | 7.38 | 7.42 | 7.3 |
| INVES | INVESTCO HOLDING | 424.5 | 28.25 | 7.13 % | 131.383.049,50 | 396.25 | 430.75 | 395 |
| ISGSY | IS GIRISIM | 149.5 | 1.10 | 0.74 % | 316.098.826,30 | 148.40 | 153.8 | 146.1 |
| KCHOL | KOC HOLDING | 194.5 | 4.80 | 2.53 % | 2.675.173.584,90 | 189.70 | 194.5 | 188.3 |
| KLRHO | KILER HOLDING | 119.2 | -10.40 | -8.02 % | 1.451.017.671,70 | 129.60 | 130.7 | 116.7 |
| LRSHO | LORAS HOLDING | 3.35 | -0.01 | -0.30 % | 18.945.806,63 | 3.36 | 3.39 | 3.32 |
| LYDHO | LYDIA HOLDING | 197 | 3.70 | 1.91 % | 30.331.058,50 | 193.30 | 197 | 191.1 |
| MARKA | MARKA YATIRIM HOLDING | 35.42 | 3.22 | 10.00 % | 71.838.721,58 | 32.20 | 35.42 | 33.8 |
| METRO | METRO HOLDING | 5.47 | -0.05 | -0.91 % | 16.804.388,34 | 5.52 | 5.65 | 5.47 |
| MZHLD | MAZHAR ZORLU HOLDING | 6.23 | 0.01 | 0.16 % | 429.532,62 | 6.22 | 6.27 | 6.14 |
| NTHOL | NET HOLDING | 41.3 | -0.70 | -1.67 % | 33.467.848,00 | 42.00 | 42.18 | 41.04 |
| OSTIM | OSTIM ENDUSTRIYEL YAT | 2.79 | 0.00 | 0.00 % | 6.988.097,35 | 2.79 | 2.81 | 2.78 |
| PAHOL | PASIFIK HOLDING | 1.48 | 0.01 | 0.68 % | 116.422.781,19 | 1.47 | 1.48 | 1.46 |
| POLHO | POLISAN HOLDING | 22.28 | 0.12 | 0.54 % | 28.040.445,84 | 22.16 | 22.42 | 21.96 |
| RALYH | RAL YATIRIM HOLDING | 139.5 | 2.70 | 1.97 % | 53.586.100,90 | 136.80 | 140.4 | 135.4 |
| SAHOL | SABANCI HOLDING | 92.55 | -0.65 | -0.70 % | 945.629.758,65 | 93.20 | 93.1 | 92.05 |
| SISE | SISE CAM | 44.26 | 0.44 | 1.00 % | 3.352.066.694,72 | 43.82 | 47.08 | 43.46 |
| TAVHL | TAV HAVALIMANLARI | 286 | -6.50 | -2.22 % | 143.094.612,00 | 292.50 | 291.75 | 286 |
| TEHOL | TERA YATIRIM TEK. HOL. | 16.58 | -0.52 | -3.04 % | 1.992.430.949,04 | 17.10 | 17.44 | 16.58 |
| TKFEN | TEKFEN HOLDING | 79.45 | -1.35 | -1.67 % | 128.505.498,90 | 80.80 | 81.3 | 78.9 |
| TRCAS | TURCAS HOLDING | 40.8 | -0.96 | -2.30 % | 57.375.555,06 | 41.76 | 42.1 | 40.28 |
| TRHOL | TERA FINANSAL YAT. HOL. | 819 | 9.00 | 1.11 % | 49.827.189,00 | 810.00 | 831 | 808.5 |
| UFUK | UFUK YATIRIM | 1632 | 106.00 | 6.95 % | 42.454.850,00 | 1526.00 | 1671 | 1527 |
| VERTU | VERUSATURK GIRISIM | 39.24 | 0.60 | 1.55 % | 46.428.811,62 | 38.64 | 41 | 38.42 |
| VERUS | VERUSA HOLDING | 396 | 36.00 | 10.00 % | 46.302.804,75 | 360.00 | 396 | 358 |
| YESIL | YESIL YATIRIM HOLDING | 1.46 | -0.16 | -9.88 % | 88.396.187,88 | 1.62 | 1.58 | 1.46 |
Borsa İstanbul Endeksleri
...
...
...
...
...