XHOLD BIST HOLDİNG VE YATIRIM
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
XHOLD BIST HOLDİNG VE YATIRIM HİSSELERİ
INDEXIST:XHOLD
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| AGHOL | ANADOLU GRUBU HOLDING | 33.7 | 0.00 | 0.00 % | --- | 33.70 | 33.9 | 33.14 |
| AKYHO | AKDENIZ YATIRIM HOLDING | 2.77 | 0.00 | 0.00 % | --- | 2.77 | 2.78 | 2.73 |
| ALARK | ALARKO HOLDING | 104.8 | 0.00 | 0.00 % | --- | 104.80 | 106.5 | 104.3 |
| ARSAN | ARSAN HOLDING | 4.08 | 0.00 | 0.00 % | --- | 4.08 | 4.17 | 3.84 |
| AVHOL | AVRUPA YATIRIM HOLDING | 37.62 | 0.00 | 0.00 % | --- | 37.62 | 38 | 37.34 |
| BERA | BERA HOLDING | 17.45 | 0.00 | 0.00 % | --- | 17.45 | 17.8 | 17.3 |
| BINHO | 1000 YATIRIMLAR HOL. | 9.03 | 0.00 | 0.00 % | --- | 9.03 | 9.12 | 8.91 |
| BRYAT | BORUSAN YAT. PAZ. | 2512.5 | 0.00 | 0.00 % | --- | 2512.50 | 2527.5 | 2452 |
| BULGS | BULLS GSYO | 46.52 | 0.00 | 0.00 % | --- | 46.52 | 47.98 | 45.84 |
| COSMO | COSMOS YAT. HOLDING | 219.1 | 0.00 | 0.00 % | --- | 219.10 | 224 | 215 |
| DENGE | DENGE HOLDING | 2.69 | 0.00 | 0.00 % | --- | 2.69 | 2.74 | 2.62 |
| DERHL | DERLUKS YATIRIM HOLDING | 14.71 | 0.00 | 0.00 % | --- | 14.71 | 17.24 | 14.71 |
| DOHOL | DOGAN HOLDING | 21.18 | 0.00 | 0.00 % | --- | 21.18 | 21.18 | 20.44 |
| DUNYH | DUNYA HOLDING | 117 | 0.00 | 0.00 % | --- | 117.00 | 122.7 | 115.8 |
| ECILC | ECZACIBASI ILAC | 115.2 | 0.00 | 0.00 % | --- | 115.20 | 116.1 | 111.2 |
| ECZYT | ECZACIBASI YATIRIM | 298 | 0.00 | 0.00 % | --- | 298.00 | 301.5 | 294.25 |
| GLRYH | GULER YAT. HOLDING | 4.38 | 0.00 | 0.00 % | --- | 4.38 | 4.5 | 4.3 |
| GLYHO | GLOBAL YAT. HOLDING | 16.1 | 0.00 | 0.00 % | --- | 16.10 | 16.33 | 16.05 |
| GOZDE | GOZDE GIRISIM | 25.38 | 0.00 | 0.00 % | --- | 25.38 | 25.8 | 25 |
| GRTHO | GRAINTURK HOLDING | 230.2 | 0.00 | 0.00 % | --- | 230.20 | 233.5 | 227.1 |
| GSDHO | GSD HOLDING | 4.7 | 0.00 | 0.00 % | --- | 4.70 | 4.74 | 4.66 |
| HDFGS | HEDEF GIRISIM | 3.75 | 0.00 | 0.00 % | --- | 3.75 | 3.92 | 3.69 |
| HUBVC | HUB GIRISIM | 4.66 | 0.00 | 0.00 % | --- | 4.66 | 4.79 | 4.5 |
| ICUGS | ICU GIRISIM | 3.44 | 0.00 | 0.00 % | --- | 3.44 | 3.6 | 3.35 |
| IEYHO | ISIKLAR ENERJI YAPI HOL. | 82.6 | 0.00 | 0.00 % | --- | 82.60 | 83.6 | 81.3 |
| IHLAS | IHLAS HOLDING | 2.17 | 0.00 | 0.00 % | --- | 2.17 | 2.2 | 2.16 |
| IHYAY | IHLAS YAYIN HOLDING | 1.83 | 0.00 | 0.00 % | --- | 1.83 | 1.85 | 1.82 |
| INVEO | INVEO YATIRIM HOLDING | 7.95 | 0.00 | 0.00 % | --- | 7.95 | 8.04 | 7.8 |
| INVES | INVESTCO HOLDING | 235.7 | 0.00 | 0.00 % | --- | 235.70 | 236.4 | 229.9 |
| ISGSY | IS GIRISIM | 97.5 | 0.00 | 0.00 % | --- | 97.50 | 97.8 | 95 |
| KCHOL | KOC HOLDING | 205.2 | 0.00 | 0.00 % | --- | 205.20 | 208 | 201.6 |
| KLRHO | KILER HOLDING | 344.25 | 0.00 | 0.00 % | --- | 344.25 | 344.25 | 344.25 |
| LRSHO | LORAS HOLDING | 4.06 | 0.00 | 0.00 % | --- | 4.06 | 4.1 | 3.75 |
| LYDHO | LYDIA HOLDING | 205.6 | 0.00 | 0.00 % | --- | 205.60 | 210.3 | 194.3 |
| MARKA | MARKA YATIRIM HOLDING | 35.38 | 0.00 | 0.00 % | --- | 35.38 | 37.14 | 35.3 |
| METRO | METRO HOLDING | 4.91 | 0.00 | 0.00 % | --- | 4.91 | 5.03 | 4.89 |
| MZHLD | MAZHAR ZORLU HOLDING | 6.28 | 0.00 | 0.00 % | --- | 6.28 | 6.34 | 6.19 |
| NTHOL | NET HOLDING | 47.36 | 0.00 | 0.00 % | --- | 47.36 | 47.74 | 46.62 |
| OSTIM | OSTIM ENDUSTRIYEL YAT | 2.97 | 0.00 | 0.00 % | --- | 2.97 | 3 | 2.96 |
| PAHOL | PASIFIK HOLDING | 1.61 | 0.00 | 0.00 % | --- | 1.61 | 1.62 | 1.6 |
| POLHO | POLISAN HOLDING | 16.3 | 0.00 | 0.00 % | --- | 16.30 | 16.54 | 16.02 |
| RALYH | RAL YATIRIM HOLDING | 154.4 | 0.00 | 0.00 % | --- | 154.40 | 163.5 | 151.9 |
| SAHOL | SABANCI HOLDING | 105 | 0.00 | 0.00 % | --- | 105.00 | 106.3 | 102 |
| SISE | SISE CAM | 46.04 | 0.00 | 0.00 % | --- | 46.04 | 46.44 | 45.14 |
| TAVHL | TAV HAVALIMANLARI | 326 | 0.00 | 0.00 % | --- | 326.00 | 327 | 315.75 |
| TEHOL | TERA YATIRIM TEK. HOL. | 14.61 | 0.00 | 0.00 % | --- | 14.61 | 15.26 | 14.6 |
| TKFEN | TEKFEN HOLDING | 78.25 | 0.00 | 0.00 % | --- | 78.25 | 79.75 | 76.5 |
| TRCAS | TURCAS HOLDING | 47.22 | 0.00 | 0.00 % | --- | 47.22 | 48.58 | 46.32 |
| TRHOL | TERA FINANSAL YAT. HOL. | 811 | 0.00 | 0.00 % | --- | 811.00 | 817.5 | 787 |
| UFUK | UFUK YATIRIM | 1565 | 0.00 | 0.00 % | --- | 1565.00 | 1575 | 1538 |
| VERTU | VERUSATURK GIRISIM | 39.52 | 0.00 | 0.00 % | --- | 39.52 | 40.3 | 39.34 |
| VERUS | VERUSA HOLDING | 245.3 | 0.00 | 0.00 % | --- | 245.30 | 248.9 | 237 |
| YESIL | YESIL YATIRIM HOLDING | 1.88 | 0.00 | 0.00 % | --- | 1.88 | 1.97 | 1.85 |