XHOLD BIST HOLDİNG VE YATIRIM
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
14132.12
En Düşük
14107.22
En Yüksek
14190.83
Önceki Kapanış
14285.42
Hacim(TL)
3,986,760,000
XHOLD BIST HOLDİNG VE YATIRIM HİSSELERİ
INDEXIST:XHOLD
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| AGHOL | ANADOLU GRUBU HOLDING | 34.08 | -0.26 | -0.76 % | 43.091.725,22 | 34.34 | 34.28 | 33.88 |
| AKYHO | AKDENIZ YATIRIM HOLDING | 2.54 | -0.03 | -1.17 % | 398.971,25 | 2.57 | 2.57 | 2.54 |
| ALARK | ALARKO HOLDING | 101.1 | -1.80 | -1.75 % | 100.073.523,40 | 102.90 | 102.4 | 100.9 |
| ARSAN | ARSAN HOLDING | 3.29 | -0.01 | -0.30 % | 7.462.148,09 | 3.30 | 3.32 | 3.27 |
| AVHOL | AVRUPA YATIRIM HOLDING | 43.6 | 0.30 | 0.69 % | 17.440.918,02 | 43.30 | 43.9 | 42.8 |
| BERA | BERA HOLDING | 17.93 | -0.29 | -1.59 % | 44.695.417,06 | 18.22 | 18.21 | 17.91 |
| BINHO | 1000 YATIRIMLAR HOL. | 9.22 | 0.07 | 0.77 % | 41.765.027,98 | 9.15 | 9.26 | 9.06 |
| BRYAT | BORUSAN YAT. PAZ. | 1987 | -15.00 | -0.75 % | 16.973.397,00 | 2002.00 | 1998 | 1982 |
| COSMO | COSMOS YAT. HOLDING | 155 | -3.10 | -1.96 % | 2.817.829,50 | 158.10 | 158.1 | 152.7 |
| DENGE | DENGE HOLDING | 2.44 | -0.04 | -1.61 % | 10.563.450,91 | 2.48 | 2.48 | 2.41 |
| DERHL | DERLUKS YATIRIM HOLDING | 13.56 | -0.09 | -0.66 % | 5.144.072,50 | 13.65 | 13.64 | 13.5 |
| DOHOL | DOGAN HOLDING | 21.92 | -0.48 | -2.14 % | 46.356.427,02 | 22.40 | 22.18 | 21.88 |
| DUNYH | DUNYA HOLDING | 110.9 | -1.10 | -0.98 % | 10.259.302,30 | 112.00 | 111.5 | 110.1 |
| ECILC | ECZACIBASI ILAC | 82.7 | -0.65 | -0.78 % | 45.778.495,25 | 83.35 | 82.85 | 82.35 |
| ECZYT | ECZACIBASI YATIRIM | 352.75 | 0.25 | 0.07 % | 24.699.268,75 | 352.50 | 353.75 | 349.5 |
| GLRYH | GULER YAT. HOLDING | 3.25 | -0.03 | -0.91 % | 3.699.795,03 | 3.28 | 3.28 | 3.23 |
| GLYHO | GLOBAL YAT. HOLDING | 18.55 | -0.14 | -0.75 % | 22.541.965,10 | 18.69 | 18.64 | 18.27 |
| GRTHO | GRAINTURK HOLDING | 257.25 | 4.75 | 1.88 % | 153.347.247,15 | 252.50 | 258.75 | 247.6 |
| GSDHO | GSD HOLDING | 5.79 | -0.06 | -1.03 % | 20.183.177,51 | 5.85 | 5.85 | 5.77 |
| IEYHO | ISIKLAR ENERJI YAPI HOL. | 130.3 | 0.50 | 0.39 % | 50.743.412,50 | 129.80 | 130.8 | 129.9 |
| IHLAS | IHLAS HOLDING | 1.22 | -0.01 | -0.81 % | 10.732.732,90 | 1.23 | 1.23 | 1.22 |
| IHYAY | IHLAS YAYIN HOLDING | 1.69 | 0.00 | 0.00 % | 1.771.804,48 | 1.69 | 1.69 | 1.67 |
| INVEO | INVEO YATIRIM HOLDING | 7.88 | 0.06 | 0.77 % | 11.286.117,25 | 7.82 | 7.94 | 7.68 |
| INVES | INVESTCO HOLDING | 752 | -7.00 | -0.92 % | 12.765.513,00 | 759.00 | 760 | 749 |
| KCHOL | KOC HOLDING | 196.8 | -2.90 | -1.45 % | 915.124.375,80 | 199.70 | 198.1 | 196.4 |
| KLRHO | KILER HOLDING | 93.65 | -1.20 | -1.27 % | 90.409.684,05 | 94.85 | 96.05 | 93.15 |
| LRSHO | LORAS HOLDING | 3.51 | 0.00 | 0.00 % | 6.767.358,26 | 3.51 | 3.53 | 3.49 |
| LYDHO | LYDIA HOLDING | 179.7 | -0.90 | -0.50 % | 6.435.375,40 | 180.60 | 181.6 | 179.2 |
| MARKA | MARKA YATIRIM HOLDING | 84.2 | 2.10 | 2.56 % | 48.224.810,75 | 82.10 | 85 | 80.3 |
| METRO | METRO HOLDING | 8.81 | 0.07 | 0.80 % | 13.425.795,15 | 8.74 | 8.92 | 8.57 |
| MZHLD | MAZHAR ZORLU HOLDING | 5.96 | -0.02 | -0.33 % | 173.288,04 | 5.98 | 6 | 5.91 |
| NTHOL | NET HOLDING | 44.2 | -0.48 | -1.07 % | 21.185.467,98 | 44.68 | 44.64 | 43.84 |
| OSTIM | OSTIM ENDUSTRIYEL YAT | 2.74 | -0.01 | -0.36 % | 4.816.467,81 | 2.75 | 2.75 | 2.73 |
| PAHOL | PASIFIK HOLDING | 1.56 | -0.02 | -1.27 % | 126.685.810,12 | 1.58 | 1.57 | 1.54 |
| POLHO | POLISAN HOLDING | 21.54 | 0.14 | 0.65 % | 22.707.155,66 | 21.40 | 21.74 | 21.18 |
| RALYH | RAL YATIRIM HOLDING | 204.4 | -8.40 | -3.95 % | 88.511.769,00 | 212.80 | 212.6 | 204.2 |
| SAHOL | SABANCI HOLDING | 100.9 | -1.60 | -1.56 % | 434.371.453,50 | 102.50 | 101.7 | 100.4 |
| SISE | SISE CAM | 46.84 | -0.56 | -1.18 % | 468.383.018,06 | 47.40 | 47.16 | 46.54 |
| TAVHL | TAV HAVALIMANLARI | 300 | -4.50 | -1.48 % | 211.238.604,50 | 304.50 | 304 | 296.25 |
| TEHOL | TERA YATIRIM TEK. HOL. | 34.98 | 0.04 | 0.11 % | 491.547.297,98 | 34.94 | 35.12 | 34.7 |
| TKFEN | TEKFEN HOLDING | 141.6 | 2.70 | 1.94 % | 224.670.535,50 | 138.90 | 143 | 138 |
| TRCAS | TURCAS HOLDING | 42.66 | 0.12 | 0.28 % | 6.801.806,22 | 42.54 | 43.24 | 42.38 |
| TRHOL | TERA FINANSAL YAT. HOL. | 1620 | -42.00 | -2.53 % | 28.065.529,00 | 1662.00 | 1645 | 1594 |
| UFUK | UFUK YATIRIM | 1578 | -23.00 | -1.44 % | 7.559.854,00 | 1601.00 | 1606 | 1578 |
| VERUS | VERUSA HOLDING | 682 | -13.50 | -1.94 % | 30.452.647,50 | 695.50 | 705.5 | 678.5 |
| YESIL | YESIL YATIRIM HOLDING | 1.43 | 0.01 | 0.70 % | 4.060.579,35 | 1.42 | 1.43 | 1.41 |
Borsa İstanbul Endeksleri
...
...
...
...
...