XHOLD BIST HOLDİNG VE YATIRIM

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
14121.16
En Düşük
13945.22
En Yüksek
14157.59
Önceki Kapanış
14121.16
Hacim(TL)
26,942,270,000

XHOLD BIST HOLDİNG VE YATIRIM HİSSELERİ

INDEXIST:XHOLD

Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
AGHOL ANADOLU GRUBU HOLDING 33.7 0.00 0.00 % --- 33.70 0 0
AKYHO AKDENIZ YATIRIM HOLDING 2.77 0.00 0.00 % --- 2.77 0 0
ALARK ALARKO HOLDING 104.8 0.00 0.00 % --- 104.80 0 0
ARSAN ARSAN HOLDING 4.08 0.00 0.00 % --- 4.08 0 0
AVHOL AVRUPA YATIRIM HOLDING 37.62 0.00 0.00 % --- 37.62 0 0
BERA BERA HOLDING 17.45 0.00 0.00 % --- 17.45 0 0
BINHO 1000 YATIRIMLAR HOL. 9.03 0.00 0.00 % --- 9.03 0 0
BRYAT BORUSAN YAT. PAZ. 2512.5 0.00 0.00 % --- 2512.50 0 0
BULGS BULLS GSYO 46.52 0.00 0.00 % --- 46.52 0 0
COSMO COSMOS YAT. HOLDING 219.1 0.00 0.00 % --- 219.10 0 0
DENGE DENGE HOLDING 2.69 0.00 0.00 % --- 2.69 0 0
DERHL DERLUKS YATIRIM HOLDING 14.71 0.00 0.00 % --- 14.71 0 0
DOHOL DOGAN HOLDING 21.18 0.00 0.00 % --- 21.18 0 0
DUNYH DUNYA HOLDING 117 0.00 0.00 % --- 117.00 0 0
ECILC ECZACIBASI ILAC 115.2 0.00 0.00 % --- 115.20 0 0
ECZYT ECZACIBASI YATIRIM 298 0.00 0.00 % --- 298.00 0 0
GLRYH GULER YAT. HOLDING 4.38 0.00 0.00 % --- 4.38 0 0
GLYHO GLOBAL YAT. HOLDING 16.1 0.00 0.00 % --- 16.10 0 0
GOZDE GOZDE GIRISIM 25.38 0.00 0.00 % --- 25.38 0 0
GRTHO GRAINTURK HOLDING 230.2 0.00 0.00 % --- 230.20 0 0
GSDHO GSD HOLDING 4.7 0.00 0.00 % --- 4.70 0 0
HDFGS HEDEF GIRISIM 3.75 0.00 0.00 % --- 3.75 0 0
HUBVC HUB GIRISIM 4.66 0.00 0.00 % --- 4.66 0 0
ICUGS ICU GIRISIM 3.44 0.00 0.00 % --- 3.44 0 0
IEYHO ISIKLAR ENERJI YAPI HOL. 82.6 0.00 0.00 % --- 82.60 0 0
IHLAS IHLAS HOLDING 2.17 0.00 0.00 % --- 2.17 0 0
IHYAY IHLAS YAYIN HOLDING 1.83 0.00 0.00 % --- 1.83 0 0
INVEO INVEO YATIRIM HOLDING 7.95 0.00 0.00 % --- 7.95 0 0
INVES INVESTCO HOLDING 235.7 0.00 0.00 % --- 235.70 0 0
ISGSY IS GIRISIM 97.5 0.00 0.00 % --- 97.50 0 0
KCHOL KOC HOLDING 205.2 0.00 0.00 % --- 205.20 0 0
KLRHO KILER HOLDING 344.25 0.00 0.00 % --- 344.25 0 0
LRSHO LORAS HOLDING 4.06 0.00 0.00 % --- 4.06 0 0
LYDHO LYDIA HOLDING 205.6 0.00 0.00 % --- 205.60 0 0
MARKA MARKA YATIRIM HOLDING 35.38 0.00 0.00 % --- 35.38 0 0
METRO METRO HOLDING 4.91 0.00 0.00 % --- 4.91 0 0
MZHLD MAZHAR ZORLU HOLDING 6.28 0.00 0.00 % --- 6.28 0 0
NTHOL NET HOLDING 47.36 0.00 0.00 % --- 47.36 0 0
OSTIM OSTIM ENDUSTRIYEL YAT 2.97 0.00 0.00 % --- 2.97 0 0
PAHOL PASIFIK HOLDING 1.61 0.00 0.00 % --- 1.61 0 0
POLHO POLISAN HOLDING 16.3 0.00 0.00 % --- 16.30 0 0
RALYH RAL YATIRIM HOLDING 154.4 0.00 0.00 % --- 154.40 0 0
SAHOL SABANCI HOLDING 105 0.00 0.00 % --- 105.00 0 0
SISE SISE CAM 46.04 0.00 0.00 % --- 46.04 0 0
TAVHL TAV HAVALIMANLARI 326 0.00 0.00 % --- 326.00 0 0
TEHOL TERA YATIRIM TEK. HOL. 14.61 0.00 0.00 % --- 14.61 0 0
TKFEN TEKFEN HOLDING 78.25 0.00 0.00 % --- 78.25 0 0
TRCAS TURCAS HOLDING 47.22 0.00 0.00 % --- 47.22 0 0
TRHOL TERA FINANSAL YAT. HOL. 811 0.00 0.00 % --- 811.00 0 0
UFUK UFUK YATIRIM 1565 0.00 0.00 % --- 1565.00 0 0
Borsa İstanbul Endeksleri
...
...
...
...
...