XHOLD BIST HOLDİNG VE YATIRIM

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
12291.54
En Düşük
12156.54
En Yüksek
12354.32
Önceki Kapanış
12301.78
Hacim(TL)
15,266,690,000

XHOLD BIST HOLDİNG VE YATIRIM HİSSELERİ

INDEXIST:XHOLD

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
AGHOL ANADOLU GRUBU HOLDING 29.32 0.32 1.10 % --- 29.00 29.32 28.66
AKYHO AKDENIZ YATIRIM HOLDING 2.7 0.08 3.05 % --- 2.62 2.75 2.6
ALARK ALARKO HOLDING 89.7 -0.30 -0.33 % --- 90.00 90.7 89.1
ARSAN ARSAN HOLDING 4.23 0.07 1.68 % --- 4.16 4.31 4.11
AVHOL AVRUPA YATIRIM HOLDING 36.58 0.24 0.66 % --- 36.34 36.76 36.16
BERA BERA HOLDING 17.13 -0.17 -0.98 % --- 17.30 17.34 16.97
BINHO 1000 YATIRIMLAR HOL. 8.41 0.00 0.00 % --- 8.41 8.44 8.32
BRYAT BORUSAN YAT. PAZ. 2219 -21.00 -0.94 % --- 2240.00 2229 2180
BULGS BULLS GSYO 44.3 1.98 4.68 % --- 42.32 44.68 41.74
COSMO COSMOS YAT. HOLDING 187.3 3.10 1.68 % --- 184.20 191 184
DENGE DENGE HOLDING 2.47 -0.02 -0.80 % --- 2.49 2.5 2.45
DERHL DERLUKS YATIRIM HOLDING 14.45 0.00 0.00 % --- 14.45 14.58 13.85
DOHOL DOGAN HOLDING 20.9 -0.16 -0.76 % --- 21.06 21.06 20.76
DUNYH DUNYA HOLDING 107.3 0.30 0.28 % --- 107.00 108.4 104.3
ECILC ECZACIBASI ILAC 115.7 -5.30 -4.38 % --- 121.00 120.5 114.9
ECZYT ECZACIBASI YATIRIM 295.25 -7.25 -2.40 % --- 302.50 302.25 292.25
GLRYH GULER YAT. HOLDING 4.33 -0.04 -0.92 % --- 4.37 4.39 4.32
GLYHO GLOBAL YAT. HOLDING 14.4 0.00 0.00 % --- 14.40 14.63 14.26
GOZDE GOZDE GIRISIM 20.86 0.02 0.10 % --- 20.84 20.9 20.7
GRTHO GRAINTURK HOLDING 241.7 -0.30 -0.12 % --- 242.00 243.2 236.4
GSDHO GSD HOLDING 4.16 -0.13 -3.03 % --- 4.29 4.36 4.16
HDFGS HEDEF GIRISIM 3.09 -0.06 -1.90 % --- 3.15 3.13 3.07
HUBVC HUB GIRISIM 5.11 -0.01 -0.20 % --- 5.12 5.25 5.11
ICUGS ICU GIRISIM 2.8 0.01 0.36 % --- 2.79 2.83 2.78
IEYHO ISIKLAR ENERJI YAPI HOL. 88.95 -0.55 -0.61 % --- 89.50 91.95 88.95
IHLAS IHLAS HOLDING 2.03 0.00 0.00 % --- 2.03 2.04 2.02
IHYAY IHLAS YAYIN HOLDING 1.75 -0.01 -0.57 % --- 1.76 1.77 1.74
INVEO INVEO YATIRIM HOLDING 7.4 0.02 0.27 % --- 7.38 7.42 7.3
INVES INVESTCO HOLDING 424.5 28.25 7.13 % --- 396.25 430.75 395
ISGSY IS GIRISIM 149.5 1.10 0.74 % --- 148.40 153.8 146.1
KCHOL KOC HOLDING 194.5 4.80 2.53 % --- 189.70 194.5 188.3
KLRHO KILER HOLDING 119.2 -10.40 -8.02 % --- 129.60 130.7 116.7
LRSHO LORAS HOLDING 3.35 -0.01 -0.30 % --- 3.36 3.39 3.32
LYDHO LYDIA HOLDING 197 3.70 1.91 % --- 193.30 197 191.1
MARKA MARKA YATIRIM HOLDING 35.42 3.22 10.00 % --- 32.20 35.42 33.8
METRO METRO HOLDING 5.47 -0.05 -0.91 % --- 5.52 5.65 5.47
MZHLD MAZHAR ZORLU HOLDING 6.23 0.01 0.16 % --- 6.22 6.27 6.14
NTHOL NET HOLDING 41.3 -0.70 -1.67 % --- 42.00 42.18 41.04
OSTIM OSTIM ENDUSTRIYEL YAT 2.79 0.00 0.00 % --- 2.79 2.81 2.78
PAHOL PASIFIK HOLDING 1.48 0.01 0.68 % --- 1.47 1.48 1.46
POLHO POLISAN HOLDING 22.28 0.12 0.54 % --- 22.16 22.42 21.96
RALYH RAL YATIRIM HOLDING 139.5 2.70 1.97 % --- 136.80 140.4 135.4
SAHOL SABANCI HOLDING 92.55 -0.65 -0.70 % --- 93.20 93.1 92.05
SISE SISE CAM 44.26 0.44 1.00 % --- 43.82 47.08 43.46
TAVHL TAV HAVALIMANLARI 286 -6.50 -2.22 % --- 292.50 291.75 286
TEHOL TERA YATIRIM TEK. HOL. 16.58 -0.52 -3.04 % --- 17.10 17.44 16.58
TKFEN TEKFEN HOLDING 79.45 -1.35 -1.67 % --- 80.80 81.3 78.9
TRCAS TURCAS HOLDING 40.8 -0.96 -2.30 % --- 41.76 42.1 40.28
TRHOL TERA FINANSAL YAT. HOL. 819 9.00 1.11 % --- 810.00 831 808.5
UFUK UFUK YATIRIM 1632 106.00 6.95 % --- 1526.00 1671 1527
VERTU VERUSATURK GIRISIM 39.24 0.60 1.55 % --- 38.64 41 38.42
VERUS VERUSA HOLDING 396 36.00 10.00 % --- 360.00 396 358
YESIL YESIL YATIRIM HOLDING 1.46 -0.16 -9.88 % --- 1.62 1.58 1.46
Borsa İstanbul Endeksleri
...
...
...
...
...