XHOLD BIST HOLDİNG VE YATIRIM
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
12009.32
En Düşük
11972.43
En Yüksek
12175.38
Önceki Kapanış
12009.32
Hacim(TL)
23,791,760,000
XHOLD BIST HOLDİNG VE YATIRIM HİSSELERİ
INDEXIST:XHOLD
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim |
|---|---|---|---|---|---|
| AGHOL | ANADOLU GRUBU HOLDING | 28.02 | 0.00 | 0.00 % | --- |
| AKYHO | AKDENIZ YATIRIM HOLDING | 2.94 | 0.00 | 0.00 % | --- |
| ALARK | ALARKO HOLDING | 95.25 | 0.00 | 0.00 % | --- |
| AVHOL | AVRUPA YATIRIM HOLDING | 38.8 | 0.00 | 0.00 % | --- |
| BERA | BERA HOLDING | 17.46 | 0.00 | 0.00 % | --- |
| BINHO | 1000 YATIRIMLAR HOL. | 9.82 | 0.00 | 0.00 % | --- |
| BRYAT | BORUSAN YAT. PAZ. | 2350 | 0.00 | 0.00 % | --- |
| BULGS | BULLS GSYO | 43.34 | 0.00 | 0.00 % | --- |
| COSMO | COSMOS YAT. HOLDING | 167.7 | 0.00 | 0.00 % | --- |
| DENGE | DENGE HOLDING | 3.24 | 0.00 | 0.00 % | --- |
| DERHL | DERLUKS YATIRIM HOLDING | 13.42 | 0.00 | 0.00 % | --- |
| DOHOL | DOGAN HOLDING | 17.55 | 0.00 | 0.00 % | --- |
| ECILC | ECZACIBASI ILAC | 87.8 | 0.00 | 0.00 % | --- |
| ECZYT | ECZACIBASI YATIRIM | 345 | 0.00 | 0.00 % | --- |
| GLRYH | GULER YAT. HOLDING | 4.16 | 0.00 | 0.00 % | --- |
| GLYHO | GLOBAL YAT. HOLDING | 12.46 | 0.00 | 0.00 % | --- |
| GOZDE | GOZDE GIRISIM | 21.4 | 0.00 | 0.00 % | --- |
| GRTHO | GRAINTURK HOLDING | 315 | 0.00 | 0.00 % | --- |
| GSDHO | GSD HOLDING | 4.68 | 0.00 | 0.00 % | --- |
| HDFGS | HEDEF GIRISIM | 2.92 | 0.00 | 0.00 % | --- |
| HUBVC | HUB GIRISIM | 2.7 | 0.00 | 0.00 % | --- |
| ICUGS | ICU GIRISIM | 2.86 | 0.00 | 0.00 % | --- |
| IEYHO | ISIKLAR ENERJI YAPI HOL. | 59.25 | 0.00 | 0.00 % | --- |
| IHLAS | IHLAS HOLDING | 2.63 | 0.00 | 0.00 % | --- |
| IHYAY | IHLAS YAYIN HOLDING | 2.15 | 0.00 | 0.00 % | --- |
| INVEO | INVEO YATIRIM HOLDING | 9.48 | 0.00 | 0.00 % | --- |
| INVES | INVESTCO HOLDING | 296.5 | 0.00 | 0.00 % | --- |
| ISGSY | IS GIRISIM | 73.3 | 0.00 | 0.00 % | --- |
| KCHOL | KOC HOLDING | 169.3 | 0.00 | 0.00 % | --- |
| KLRHO | KILER HOLDING | 171.2 | 0.00 | 0.00 % | --- |
| LRSHO | LORAS HOLDING | 5.12 | 0.00 | 0.00 % | --- |
| LYDHO | LYDIA HOLDING | 173 | 0.00 | 0.00 % | --- |
| MARKA | MARKA YATIRIM HOLDING | 41.98 | 0.00 | 0.00 % | --- |
| METRO | METRO HOLDING | 5.94 | 0.00 | 0.00 % | --- |
| MZHLD | MAZHAR ZORLU HOLDING | 6.15 | 0.00 | 0.00 % | --- |
| NTHOL | NET HOLDING | 46.76 | 0.00 | 0.00 % | --- |
| OSTIM | OSTIM ENDUSTRIYEL YAT | 2.89 | 0.00 | 0.00 % | --- |
| POLHO | POLISAN HOLDING | 17.65 | 0.00 | 0.00 % | --- |
| RALYH | RAL YATIRIM HOLDING | 208 | 0.00 | 0.00 % | --- |
| SAHOL | SABANCI HOLDING | 82.65 | 0.00 | 0.00 % | --- |
| SISE | SISE CAM | 36.6 | 0.00 | 0.00 % | --- |
| TAVHL | TAV HAVALIMANLARI | 284.75 | 0.00 | 0.00 % | --- |
| TEHOL | TERA YATIRIM TEK. HOL. | 31.54 | 0.00 | 0.00 % | --- |
| TKFEN | TEKFEN HOLDING | 68.1 | 0.00 | 0.00 % | --- |
| TRCAS | TURCAS HOLDING | 41.44 | 0.00 | 0.00 % | --- |
| TRHOL | TERA FINANSAL YAT. HOL. | 652 | 0.00 | 0.00 % | --- |
| UFUK | UFUK YATIRIM | 1650 | 0.00 | 0.00 % | --- |
| VERTU | VERUSATURK GIRISIM | 40.82 | 0.00 | 0.00 % | --- |
| VERUS | VERUSA HOLDING | 264.5 | 0.00 | 0.00 % | --- |
| YESIL | YESIL YATIRIM HOLDING | 2.08 | 0.00 | 0.00 % | --- |
Borsa İstanbul Endeksleri
...
...
...
...
...