XHOLD BIST HOLDİNG VE YATIRIM
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
14914.61
En Düşük
14811.49
En Yüksek
15000.85
Önceki Kapanış
14825.43
Hacim(TL)
27,424,480,000
XHOLD BIST HOLDİNG VE YATIRIM HİSSELERİ
INDEXIST:XHOLD
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| AGHOL | ANADOLU GRUBU HOLDING | 31.42 | 0.36 | 1.16 % | 127.504.658,24 | 31.06 | 31.58 | 31.1 |
| AKYHO | AKDENIZ YATIRIM HOLDING | 2.25 | 0.00 | 0.00 % | 1.619.070,97 | 2.25 | 2.27 | 2.21 |
| ALARK | ALARKO HOLDING | 106.3 | -1.40 | -1.30 % | 1.277.122.227,90 | 107.70 | 110 | 106.2 |
| ARSAN | ARSAN HOLDING | 3.88 | 0.16 | 4.30 % | 290.729.729,07 | 3.72 | 3.96 | 3.72 |
| AVHOL | AVRUPA YATIRIM HOLDING | 36 | 0.16 | 0.45 % | 180.751.700,06 | 35.84 | 36.04 | 35.5 |
| BERA | BERA HOLDING | 14.3 | 1.03 | 7.76 % | 307.790.348,34 | 13.27 | 14.5 | 13.25 |
| BINHO | 1000 YATIRIMLAR HOL. | 10.86 | -0.20 | -1.81 % | 425.437.897,89 | 11.06 | 11.4 | 10.71 |
| BRYAT | BORUSAN YAT. PAZ. | 1701 | -3.00 | -0.18 % | 70.548.550,00 | 1704.00 | 1716 | 1697 |
| COSMO | COSMOS YAT. HOLDING | 114 | 0.20 | 0.18 % | 3.343.213,90 | 113.80 | 115.2 | 111.6 |
| DENGE | DENGE HOLDING | 2.29 | -0.02 | -0.87 % | 24.138.886,00 | 2.31 | 2.33 | 2.27 |
| DERHL | DERLUKS YATIRIM HOLDING | 2.26 | -0.03 | -1.31 % | 40.388.478,75 | 2.29 | 2.32 | 2.25 |
| DOHOL | DOGAN HOLDING | 21.6 | 0.36 | 1.69 % | 311.451.058,56 | 21.24 | 21.9 | 21.3 |
| DUNYH | DUNYA HOLDING | 153.1 | 1.10 | 0.72 % | 324.072.358,00 | 152.00 | 162.9 | 151 |
| ECILC | ECZACIBASI ILAC | 76.05 | 0.25 | 0.33 % | 277.291.626,05 | 75.80 | 77.15 | 75 |
| ECZYT | ECZACIBASI YATIRIM | 322 | 2.25 | 0.70 % | 98.444.996,25 | 319.75 | 325.5 | 319.75 |
| GLRYH | GULER YAT. HOLDING | 3.13 | -0.09 | -2.80 % | 18.839.139,77 | 3.22 | 3.27 | 3.13 |
| GLYHO | GLOBAL YAT. HOLDING | 16.97 | -0.25 | -1.45 % | 50.405.515,90 | 17.22 | 17.23 | 16.95 |
| GRTHO | GRAINTURK HOLDING | 220 | -1.20 | -0.54 % | 141.062.083,30 | 221.20 | 224.1 | 216.7 |
| GSDHO | GSD HOLDING | 4.79 | -0.02 | -0.42 % | 141.166.586,96 | 4.81 | 4.91 | 4.67 |
| IEYHO | ISIKLAR ENERJI YAPI HOL. | 186.5 | -1.50 | -0.80 % | 194.552.627,00 | 188.00 | 188.7 | 186.5 |
| IHLAS | IHLAS HOLDING | 1.08 | 0.02 | 1.89 % | 42.366.121,69 | 1.06 | 1.08 | 1.06 |
| IHYAY | IHLAS YAYIN HOLDING | 1.25 | 0.01 | 0.81 % | 3.030.717,27 | 1.24 | 1.26 | 1.23 |
| INVEO | INVEO YATIRIM HOLDING | 6.95 | 0.00 | 0.00 % | 36.678.094,86 | 6.95 | 7.03 | 6.91 |
| INVES | INVESTCO HOLDING | 830 | 37.50 | 4.73 % | 111.564.524,00 | 792.50 | 836 | 781 |
| KCHOL | KOC HOLDING | 222.4 | 4.40 | 2.02 % | 6.258.975.524,00 | 218.00 | 223.8 | 217 |
| KLRHO | KILER HOLDING | 65.5 | -1.05 | -1.58 % | 153.186.159,50 | 66.55 | 67.35 | 65.25 |
| LRSHO | LORAS HOLDING | 2.59 | -0.03 | -1.15 % | 53.647.964,93 | 2.62 | 2.65 | 2.59 |
| LYDHO | LYDIA HOLDING | 171.2 | -1.50 | -0.87 % | 99.085.757,80 | 172.70 | 176.7 | 170.9 |
| MARKA | US YATIRIM HOLDING | 89 | 0.50 | 0.56 % | 39.837.746,65 | 88.50 | 91.55 | 88.35 |
| METRO | METRO HOLDING | 8.61 | -0.12 | -1.37 % | 38.086.106,01 | 8.73 | 8.82 | 8.55 |
| MZHLD | MAZHAR ZORLU HOLDING | 5.4 | -0.32 | -5.59 % | 3.871.350,10 | 5.72 | 5.72 | 5.37 |
| NTHOL | NET HOLDING | 44.3 | 0.10 | 0.23 % | 73.030.054,48 | 44.20 | 45.08 | 43.38 |
| OSTIM | OSTIM ENDUSTRIYEL YAT | 1.69 | 0.11 | 6.96 % | 78.429.222,09 | 1.58 | 1.72 | 1.57 |
| PAHOL | PASIFIK HOLDING | 1.32 | 0.01 | 0.76 % | 246.322.843,60 | 1.31 | 1.35 | 1.31 |
| POLHO | POLISAN HOLDING | 22.56 | -0.20 | -0.88 % | 37.072.641,30 | 22.76 | 23.02 | 22.4 |
| RALYH | RAL YATIRIM HOLDING | 270.75 | -2.25 | -0.82 % | 384.287.551,50 | 273.00 | 273 | 263 |
| SAHOL | SABANCI HOLDING | 92.4 | 2.25 | 2.50 % | 3.912.229.202,80 | 90.15 | 92.85 | 90.3 |
| SISE | SISE CAM | 39.9 | -0.10 | -0.25 % | 1.929.258.099,18 | 40.00 | 40.56 | 39.78 |
| TAVHL | TAV HAVALIMANLARI | 279.75 | 3.00 | 1.08 % | 658.494.909,25 | 276.75 | 282.25 | 275.5 |
| TEHOL | TERA YATIRIM TEK. HOL. | 51.3 | -0.15 | -0.29 % | 4.445.162.349,00 | 51.45 | 52.05 | 50.55 |
| TKFEN | TEKFEN HOLDING | 205.9 | -22.80 | -9.97 % | 1.770.655.390,10 | 228.70 | 230.3 | 205.9 |
| TRCAS | TURCAS HOLDING | 47.2 | 1.12 | 2.43 % | 68.190.637,92 | 46.08 | 47.38 | 45.52 |
| TRHOL | TERA FINANSAL YAT. HOL. | 2560 | 110.00 | 4.49 % | 247.463.149,50 | 2450.00 | 2610 | 2436 |
| UFUK | UFUK YATIRIM | 1840 | 23.00 | 1.27 % | 411.293.287,00 | 1817.00 | 1990 | 1817 |
| VERUS | VERUSA HOLDING | 710 | 37.50 | 5.58 % | 75.913.691,50 | 672.50 | 729.5 | 662 |
| YESIL | YESIL YATIRIM HOLDING | 1.23 | 0.02 | 1.65 % | 31.418.868,14 | 1.21 | 1.25 | 1.2 |
Borsa İstanbul Endeksleri
...
...
...
...
...