XHOLD BIST HOLDİNG VE YATIRIM
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
13603.09
En Düşük
13367.90
En Yüksek
13614.53
Önceki Kapanış
13491.03
Hacim(TL)
25,598,070,000
XHOLD BIST HOLDİNG VE YATIRIM HİSSELERİ
INDEXIST:XHOLD
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| AGHOL | ANADOLU GRUBU HOLDING | 31.38 | 0.46 | 1.49 % | 126.305.380,36 | 30.92 | 31.66 | 30.1 |
| AKYHO | AKDENIZ YATIRIM HOLDING | 2.75 | 0.01 | 0.36 % | 5.316.945,87 | 2.74 | 2.79 | 2.69 |
| ALARK | ALARKO HOLDING | 95.65 | -1.50 | -1.54 % | 576.940.834,10 | 97.15 | 96.75 | 94.25 |
| ARSAN | ARSAN HOLDING | 3.48 | 0.06 | 1.75 % | 67.001.031,04 | 3.42 | 3.54 | 3.41 |
| AVHOL | AVRUPA YATIRIM HOLDING | 38.98 | 0.52 | 1.35 % | 33.927.846,56 | 38.46 | 39.28 | 38.12 |
| BERA | BERA HOLDING | 17.05 | 0.23 | 1.37 % | 108.071.333,33 | 16.82 | 17.11 | 16.75 |
| BINHO | 1000 YATIRIMLAR HOL. | 10.07 | 0.17 | 1.72 % | 304.840.232,08 | 9.90 | 10.15 | 9.81 |
| BRYAT | BORUSAN YAT. PAZ. | 2104 | -1.00 | -0.05 % | 88.795.456,00 | 2105.00 | 2114 | 2094 |
| BULGS | BULLS GSYO | 44.52 | 0.50 | 1.14 % | 182.935.564,14 | 44.02 | 45.32 | 43.76 |
| COSMO | COSMOS YAT. HOLDING | 200.9 | 0.90 | 0.45 % | 8.879.406,90 | 200.00 | 201.6 | 194.2 |
| DENGE | DENGE HOLDING | 2.53 | -0.01 | -0.39 % | 37.772.452,32 | 2.54 | 2.57 | 2.51 |
| DERHL | DERLUKS YATIRIM HOLDING | 15.12 | -0.23 | -1.50 % | 89.673.012,51 | 15.35 | 15.37 | 15.05 |
| DOHOL | DOGAN HOLDING | 22.74 | 0.18 | 0.80 % | 455.549.649,64 | 22.56 | 23.16 | 21.74 |
| DUNYH | DUNYA HOLDING | 120.2 | 2.60 | 2.21 % | 81.593.606,20 | 117.60 | 121.7 | 116.3 |
| ECILC | ECZACIBASI ILAC | 85.45 | -0.10 | -0.12 % | 455.106.923,05 | 85.55 | 86.2 | 84.7 |
| ECZYT | ECZACIBASI YATIRIM | 375 | -11.50 | -2.98 % | 87.642.645,75 | 386.50 | 390.75 | 375 |
| GLRYH | GULER YAT. HOLDING | 3.98 | -0.29 | -6.79 % | 178.899.206,25 | 4.27 | 4.14 | 3.89 |
| GLYHO | GLOBAL YAT. HOLDING | 15.3 | 0.25 | 1.66 % | 55.130.451,38 | 15.05 | 15.36 | 14.95 |
| GOZDE | GOZDE GIRISIM | 19.99 | 0.02 | 0.10 % | 18.566.654,14 | 19.97 | 20.2 | 19.95 |
| GRTHO | GRAINTURK HOLDING | 258 | 4.00 | 1.57 % | 428.680.738,90 | 254.00 | 262.25 | 249.5 |
| GSDHO | GSD HOLDING | 5.27 | 0.27 | 5.40 % | 178.266.091,91 | 5.00 | 5.49 | 5.04 |
| HDFGS | HEDEF GIRISIM | 3.47 | -0.08 | -2.25 % | 357.821.338,30 | 3.55 | 3.57 | 3.44 |
| HUBVC | HUB GIRISIM | 3.92 | -0.11 | -2.73 % | 11.038.208,82 | 4.03 | 4.08 | 3.83 |
| ICUGS | ICU GIRISIM | 5.68 | -0.01 | -0.18 % | 195.929.763,51 | 5.69 | 5.85 | 5.49 |
| IEYHO | ISIKLAR ENERJI YAPI HOL. | 99.05 | 0.30 | 0.30 % | 300.561.307,15 | 98.75 | 99.3 | 98.75 |
| IHLAS | IHLAS HOLDING | 2.24 | -0.03 | -1.32 % | 104.300.766,00 | 2.27 | 2.27 | 2.22 |
| IHYAY | IHLAS YAYIN HOLDING | 1.81 | -0.01 | -0.55 % | 14.922.147,46 | 1.82 | 1.82 | 1.79 |
| INVEO | INVEO YATIRIM HOLDING | 7.62 | -0.01 | -0.13 % | 27.880.602,31 | 7.63 | 7.72 | 7.54 |
| INVES | INVESTCO HOLDING | 551 | 10.00 | 1.85 % | 47.450.573,00 | 541.00 | 560 | 539 |
| ISGSY | IS GIRISIM | 120.5 | -6.90 | -5.42 % | 385.839.985,60 | 127.40 | 124 | 118.7 |
| KCHOL | KOC HOLDING | 202.2 | -0.10 | -0.05 % | 4.082.103.972,60 | 202.30 | 202.3 | 199.1 |
| KLRHO | KILER HOLDING | 102.3 | -1.00 | -0.97 % | 345.577.659,70 | 103.30 | 104.9 | 102 |
| LRSHO | LORAS HOLDING | 3.69 | 0.01 | 0.27 % | 84.029.749,11 | 3.68 | 3.71 | 3.65 |
| LYDHO | LYDIA HOLDING | 196.3 | 7.70 | 4.08 % | 77.175.067,40 | 188.60 | 197.9 | 188.4 |
| MARKA | MARKA YATIRIM HOLDING | 58.65 | 5.30 | 9.93 % | 203.941.870,35 | 53.35 | 58.65 | 52.8 |
| METRO | METRO HOLDING | 6.49 | 0.01 | 0.15 % | 63.775.709,30 | 6.48 | 6.75 | 6.41 |
| MZHLD | MAZHAR ZORLU HOLDING | 6.52 | 0.17 | 2.68 % | 6.129.105,42 | 6.35 | 6.55 | 6.26 |
| NTHOL | NET HOLDING | 38.34 | -0.16 | -0.42 % | 52.349.914,14 | 38.50 | 38.5 | 38.18 |
| OSTIM | OSTIM ENDUSTRIYEL YAT | 2.84 | 0.02 | 0.71 % | 41.237.698,55 | 2.82 | 2.87 | 2.83 |
| PAHOL | PASIFIK HOLDING | 1.57 | 0.00 | 0.00 % | 432.642.529,98 | 1.57 | 1.59 | 1.56 |
| POLHO | POLISAN HOLDING | 21.28 | 0.20 | 0.95 % | 111.910.397,73 | 21.08 | 21.64 | 19.96 |
| RALYH | RAL YATIRIM HOLDING | 336.5 | 12.25 | 3.78 % | 1.163.232.525,25 | 324.25 | 339 | 293 |
| SAHOL | SABANCI HOLDING | 95.65 | -0.50 | -0.52 % | 3.174.542.256,55 | 96.15 | 95.9 | 93.75 |
| SISE | SISE CAM | 47.86 | 1.98 | 4.32 % | 3.311.830.668,66 | 45.88 | 48.08 | 45.62 |
| TAVHL | TAV HAVALIMANLARI | 278.5 | -0.25 | -0.09 % | 887.494.864,50 | 278.75 | 279.75 | 274 |
| TEHOL | TERA YATIRIM TEK. HOL. | 26.2 | 0.84 | 3.31 % | 4.062.083.727,46 | 25.36 | 26.56 | 25.16 |
| TKFEN | TEKFEN HOLDING | 142.6 | 7.10 | 5.24 % | 1.499.061.601,90 | 135.50 | 144.2 | 134.4 |
| TRCAS | TURCAS HOLDING | 46.28 | -0.20 | -0.43 % | 28.592.091,12 | 46.48 | 46.48 | 45.82 |
| TRHOL | TERA FINANSAL YAT. HOL. | 1264 | -30.00 | -2.32 % | 97.976.318,00 | 1294.00 | 1305 | 1264 |
| UFUK | UFUK YATIRIM | 1551 | 8.00 | 0.52 % | 21.378.635,00 | 1543.00 | 1590 | 1529 |
| VERTU | VERUSATURK GIRISIM | 39.62 | -0.02 | -0.05 % | 11.429.660,22 | 39.64 | 39.78 | 39.22 |
| VERUS | VERUSA HOLDING | 500.5 | 11.50 | 2.35 % | 25.562.613,00 | 489.00 | 504 | 487.5 |
| YESIL | YESIL YATIRIM HOLDING | 1.75 | -0.19 | -9.79 % | 302.158.995,01 | 1.94 | 1.96 | 1.75 |
Borsa İstanbul Endeksleri
...
...
...
...
...