XHOLD BIST HOLDİNG VE YATIRIM
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
10495.89
En Düşük
10449.50
En Yüksek
10695.26
Önceki Kapanış
10650.14
Hacim(TL)
21,168,140,000
XHOLD BIST HOLDİNG VE YATIRIM HİSSELERİ
INDEXIST:XHOLD
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| AGHOL | ANADOLU GRUBU HOLDING | 32.68 | 0.54 | 1.68 % | 113.093.074,86 | 32.14 | 32.78 | 32.02 |
| AKYHO | AKDENIZ YATIRIM HOLDING | 1.6 | 0.08 | 5.26 % | 3.875.404,78 | 1.52 | 1.62 | 1.5 |
| ALARK | ALARKO HOLDING | 109 | 0.70 | 0.65 % | 296.182.976,00 | 108.30 | 109.9 | 107.5 |
| ARSAN | ARSAN HOLDING | 3.4 | -0.01 | -0.29 % | 35.383.024,86 | 3.41 | 3.48 | 3.4 |
| AVHOL | AVRUPA YATIRIM HOLDING | 29.88 | 1.58 | 5.58 % | 34.925.939,62 | 28.30 | 30.3 | 28.34 |
| BERA | BERA HOLDING | 11.75 | 0.29 | 2.53 % | 128.039.832,30 | 11.46 | 11.94 | 11.47 |
| BINHO | 1000 YATIRIMLAR HOL. | 6.23 | 0.52 | 9.11 % | 185.144.740,81 | 5.71 | 6.28 | 5.72 |
| BRYAT | BORUSAN YAT. PAZ. | 1410 | -18.00 | -1.26 % | 45.347.711,00 | 1428.00 | 1450 | 1410 |
| COSMO | COSMOS YAT. HOLDING | 100.6 | -1.80 | -1.76 % | 4.115.933,15 | 102.40 | 102.4 | 95 |
| DENGE | DENGE HOLDING | 1.8 | 0.05 | 2.86 % | 11.419.395,38 | 1.75 | 1.82 | 1.75 |
| DERHL | DERLUKS YATIRIM HOLDING | 1.62 | 0.02 | 1.25 % | 16.556.604,34 | 1.60 | 1.63 | 1.58 |
| DOHOL | DOGAN HOLDING | 18.66 | 0.29 | 1.58 % | 143.259.105,24 | 18.37 | 18.85 | 18.4 |
| DUNYH | DUNYA HOLDING | 24.52 | 2.22 | 9.96 % | 141.765.935,46 | 22.30 | 24.52 | 21.6 |
| ECILC | ECZACIBASI ILAC | 62.3 | -0.05 | -0.08 % | 168.332.976,35 | 62.35 | 63.2 | 62 |
| ECZYT | ECZACIBASI YATIRIM | 219.8 | -0.20 | -0.09 % | 96.159.975,70 | 220.00 | 221.7 | 219 |
| GLRYH | GULER YAT. HOLDING | 2.01 | 0.07 | 3.61 % | 15.559.627,99 | 1.94 | 2.05 | 1.93 |
| GLYHO | GLOBAL YAT. HOLDING | 17.33 | -0.22 | -1.25 % | 43.387.412,64 | 17.55 | 17.61 | 17.26 |
| GRTHO | GRAINTURK HOLDING | 122 | 0.50 | 0.41 % | 291.839.311,40 | 121.50 | 128.1 | 117.5 |
| GSDHO | GSD HOLDING | 4.32 | 0.06 | 1.41 % | 29.172.066,29 | 4.26 | 4.35 | 4.28 |
| IEYHO | ISIKLAR ENERJI YAPI HOL. | 34.72 | -3.84 | -9.96 % | 1.036.947,52 | 38.56 | 34.72 | 34.72 |
| IHLAS | IHLAS HOLDING | 0.9 | 0.03 | 3.45 % | 44.541.099,36 | 0.87 | 0.91 | 0.87 |
| IHYAY | IHLAS YAYIN HOLDING | 1.03 | 0.01 | 0.98 % | 3.538.232,58 | 1.02 | 1.05 | 1 |
| INVEO | INVEO YATIRIM HOLDING | 5.45 | 0.07 | 1.30 % | 14.999.213,31 | 5.38 | 5.57 | 5.38 |
| INVES | INVESTCO HOLDING | 731 | 2.50 | 0.34 % | 10.618.494,00 | 728.50 | 732.5 | 721.5 |
| KCHOL | KOC HOLDING | 208 | -4.40 | -2.07 % | 5.147.589.055,30 | 212.40 | 213.5 | 205.2 |
| KLRHO | KILER HOLDING | 14.24 | 0.58 | 4.25 % | 1.708.548.953,35 | 13.66 | 15.02 | 13.36 |
| LRSHO | LORAS HOLDING | 1.84 | -0.01 | -0.54 % | 22.700.947,82 | 1.85 | 1.91 | 1.84 |
| LYDHO | LYDIA HOLDING | 50.6 | 2.28 | 4.72 % | 266.494.793,20 | 48.32 | 53.15 | 47 |
| METRO | METRO HOLDING | 7.67 | 0.02 | 0.26 % | 20.468.806,75 | 7.65 | 7.84 | 7.62 |
| MZHLD | MAZHAR ZORLU HOLDING | 4.25 | 0.08 | 1.92 % | 1.311.618,27 | 4.17 | 4.25 | 4.12 |
| NTHOL | NET HOLDING | 36.6 | -0.34 | -0.92 % | 68.832.681,58 | 36.94 | 37 | 36.36 |
| OSTIM | OSTIM ENDUSTRIYEL YAT | 1.24 | 0.01 | 0.81 % | 6.094.179,35 | 1.23 | 1.26 | 1.22 |
| PAHOL | PASIFIK HOLDING | 1.03 | 0.05 | 5.10 % | 280.837.158,12 | 0.98 | 1.06 | 0.97 |
| POLHO | POLISAN HOLDING | 18.3 | -0.17 | -0.92 % | 21.412.030,81 | 18.47 | 18.78 | 18.22 |
| RALYH | RAL YATIRIM HOLDING | 40.92 | -4.54 | -9.99 % | 6.966.220,80 | 45.46 | 40.92 | 40.92 |
| SAHOL | SABANCI HOLDING | 83.5 | -5.25 | -5.92 % | 8.848.085.652,10 | 88.75 | 89.35 | 83.1 |
| SISE | SISE CAM | 38.04 | 0.22 | 0.58 % | 916.921.626,48 | 37.82 | 38.26 | 37.72 |
| TAVHL | TAV HAVALIMANLARI | 274.75 | -1.00 | -0.36 % | 910.192.383,50 | 275.75 | 280.5 | 272.75 |
| TEHOL | TERA YATIRIM TEK. HOL. | 7.22 | -0.80 | -9.98 % | 826.617,80 | 8.02 | 7.22 | 7.22 |
| TKFEN | TEKFEN HOLDING | 265 | 9.50 | 3.72 % | 560.656.026,25 | 255.50 | 265 | 254.5 |
| TRCAS | TURCAS HOLDING | 46.4 | 1.00 | 2.20 % | 24.331.372,62 | 45.40 | 46.4 | 44.88 |
| TRHOL | TERA FINANSAL YAT. HOL. | 678.5 | -75.00 | -9.95 % | 440.346,50 | 753.50 | 678.5 | 678.5 |
| UFUK | UFUK YATIRIM | 330 | 8.00 | 2.48 % | 78.764.498,75 | 322.00 | 354 | 320 |
| VERUS | VERUSA HOLDING | 520 | 0.50 | 0.10 % | 10.770.137,50 | 519.50 | 530 | 516.5 |
| YESIL | YESIL YATIRIM HOLDING | 0.93 | 0.04 | 4.49 % | 26.035.082,90 | 0.89 | 0.95 | 0.89 |
Borsa İstanbul Endeksleri
...
...
...
...
...