XHOLD BIST HOLDİNG VE YATIRIM
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
13835.66
En Düşük
13606.26
En Yüksek
13847.40
Önceki Kapanış
13593.67
Hacim(TL)
21,209,210,000
XHOLD BIST HOLDİNG VE YATIRIM HİSSELERİ
INDEXIST:XHOLD
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| AGHOL | ANADOLU GRUBU HOLDING | 33.4 | 1.42 | 4.44 % | 128.499.606,04 | 31.98 | 33.42 | 31.88 |
| AKYHO | AKDENIZ YATIRIM HOLDING | 2.5 | 0.02 | 0.81 % | 1.396.461,45 | 2.48 | 2.5 | 2.46 |
| ALARK | ALARKO HOLDING | 100.3 | 1.35 | 1.36 % | 302.510.316,75 | 98.95 | 100.9 | 98.2 |
| ARSAN | ARSAN HOLDING | 3.24 | 0.14 | 4.52 % | 58.985.915,08 | 3.10 | 3.3 | 3.1 |
| AVHOL | AVRUPA YATIRIM HOLDING | 38.56 | 0.50 | 1.31 % | 42.464.275,54 | 38.06 | 39 | 37.92 |
| BERA | BERA HOLDING | 15 | 0.27 | 1.83 % | 89.253.724,78 | 14.73 | 15.12 | 14.73 |
| BINHO | 1000 YATIRIMLAR HOL. | 10.71 | 0.35 | 3.38 % | 300.045.873,40 | 10.36 | 10.88 | 10.38 |
| BRYAT | BORUSAN YAT. PAZ. | 1832 | 21.00 | 1.16 % | 83.509.006,00 | 1811.00 | 1840 | 1812 |
| COSMO | COSMOS YAT. HOLDING | 141.3 | 1.30 | 0.93 % | 3.109.989,40 | 140.00 | 145.5 | 139.9 |
| DENGE | DENGE HOLDING | 2.58 | 0.11 | 4.45 % | 69.916.020,04 | 2.47 | 2.64 | 2.47 |
| DERHL | DERLUKS YATIRIM HOLDING | 11.61 | 0.12 | 1.04 % | 34.420.311,81 | 11.49 | 11.77 | 11.49 |
| DOHOL | DOGAN HOLDING | 21.18 | 0.78 | 3.82 % | 282.025.163,34 | 20.40 | 21.3 | 20.3 |
| ECILC | ECZACIBASI ILAC | 75.9 | 2.65 | 3.62 % | 258.091.775,45 | 73.25 | 76 | 73 |
| ECZYT | ECZACIBASI YATIRIM | 329.25 | 0.25 | 0.08 % | 164.190.646,25 | 329.00 | 336.5 | 325.25 |
| GLRYH | GULER YAT. HOLDING | 3.23 | 0.00 | 0.00 % | 23.477.974,23 | 3.23 | 3.31 | 3.22 |
| GLYHO | GLOBAL YAT. HOLDING | 17.23 | -0.32 | -1.82 % | 54.499.828,86 | 17.55 | 17.73 | 17.22 |
| GRTHO | GRAINTURK HOLDING | 249.5 | 10.50 | 4.39 % | 332.670.182,45 | 239.00 | 251 | 235.7 |
| GSDHO | GSD HOLDING | 5.32 | 0.04 | 0.76 % | 72.670.674,22 | 5.28 | 5.46 | 5.27 |
| IEYHO | ISIKLAR ENERJI YAPI HOL. | 159 | 0.90 | 0.57 % | 1.003.159.846,20 | 158.10 | 160.9 | 159 |
| IHLAS | IHLAS HOLDING | 1.12 | 0.01 | 0.90 % | 58.116.835,45 | 1.11 | 1.14 | 1.11 |
| IHYAY | IHLAS YAYIN HOLDING | 1.39 | 0.01 | 0.72 % | 1.845.071,90 | 1.38 | 1.41 | 1.38 |
| INVEO | INVEO YATIRIM HOLDING | 8.65 | 0.26 | 3.10 % | 120.850.729,09 | 8.39 | 8.96 | 8.27 |
| INVES | INVESTCO HOLDING | 585 | -15.00 | -2.50 % | 66.079.975,50 | 600.00 | 610 | 571 |
| KCHOL | KOC HOLDING | 192.8 | 7.70 | 4.16 % | 5.304.438.790,15 | 185.10 | 193.7 | 184.7 |
| KLRHO | KILER HOLDING | 85.55 | 1.55 | 1.85 % | 214.379.068,05 | 84.00 | 85.8 | 82.85 |
| LRSHO | LORAS HOLDING | 2.96 | 0.00 | 0.00 % | 36.427.779,93 | 2.96 | 3.03 | 2.94 |
| LYDHO | LYDIA HOLDING | 185.1 | 0.10 | 0.05 % | 91.460.650,70 | 185.00 | 190.8 | 184.3 |
| MARKA | MARKA YATIRIM HOLDING | 84.5 | 0.80 | 0.96 % | 20.856.005,70 | 83.70 | 87.4 | 83.45 |
| METRO | METRO HOLDING | 8.59 | 0.13 | 1.54 % | 50.621.651,62 | 8.46 | 8.74 | 8.41 |
| MZHLD | MAZHAR ZORLU HOLDING | 5.68 | 0.08 | 1.43 % | 2.121.599,76 | 5.60 | 5.78 | 5.59 |
| NTHOL | NET HOLDING | 46.1 | 0.40 | 0.88 % | 52.861.441,34 | 45.70 | 46.5 | 45.64 |
| OSTIM | OSTIM ENDUSTRIYEL YAT | 1.8 | 0.00 | 0.00 % | 22.322.675,28 | 1.80 | 1.83 | 1.79 |
| PAHOL | PASIFIK HOLDING | 1.44 | 0.02 | 1.41 % | 219.313.577,35 | 1.42 | 1.47 | 1.42 |
| POLHO | POLISAN HOLDING | 21.64 | -0.48 | -2.17 % | 115.977.013,78 | 22.12 | 22.44 | 21.5 |
| RALYH | RAL YATIRIM HOLDING | 213.1 | 7.20 | 3.50 % | 386.283.193,20 | 205.90 | 215.7 | 205.5 |
| SAHOL | SABANCI HOLDING | 90.5 | 1.35 | 1.51 % | 3.751.253.311,95 | 89.15 | 91.6 | 89.15 |
| SISE | SISE CAM | 43.44 | 1.22 | 2.89 % | 2.360.291.264,42 | 42.22 | 43.78 | 42.1 |
| TAVHL | TAV HAVALIMANLARI | 269.25 | 6.00 | 2.28 % | 792.421.915,75 | 263.25 | 269.25 | 262.5 |
| TEHOL | TERA YATIRIM TEK. HOL. | 40.5 | 0.10 | 0.25 % | 1.263.885.827,90 | 40.40 | 40.66 | 39.88 |
| TKFEN | TEKFEN HOLDING | 137.3 | 7.30 | 5.62 % | 494.620.171,30 | 130.00 | 139.3 | 128.1 |
| TRCAS | TURCAS HOLDING | 41.24 | 0.72 | 1.78 % | 25.261.027,84 | 40.52 | 44.56 | 40 |
| TRHOL | TERA FINANSAL YAT. HOL. | 1485 | -15.00 | -1.00 % | 546.449.765,00 | 1500.00 | 1520 | 1452 |
| UFUK | UFUK YATIRIM | 1685 | 0.00 | 0.00 % | 72.276.661,00 | 1685.00 | 1764 | 1665 |
| VERUS | VERUSA HOLDING | 374.5 | -41.50 | -9.98 % | 295.293.810,25 | 416.00 | 450 | 374.5 |
| YESIL | YESIL YATIRIM HOLDING | 1.32 | 0.01 | 0.76 % | 13.395.033,84 | 1.31 | 1.34 | 1.3 |
Borsa İstanbul Endeksleri
...
...
...
...
...