XHOLD BIST HOLDİNG VE YATIRIM

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
14768.85
En Düşük
14674.84
En Yüksek
14841.50
Önceki Kapanış
14768.85
Hacim(TL)
23,442,200,000

XHOLD BIST HOLDİNG VE YATIRIM HİSSELERİ

INDEXIST:XHOLD

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
AGHOL ANADOLU GRUBU HOLDING 34 0.00 0.00 % --- 34.00 35.52 34
AKYHO AKDENIZ YATIRIM HOLDING 2.26 0.00 0.00 % --- 2.26 2.32 2.09
ALARK ALARKO HOLDING 116.6 0.00 0.00 % --- 116.60 117.2 115
ARSAN ARSAN HOLDING 4.01 0.00 0.00 % --- 4.01 4.02 3.85
AVHOL AVRUPA YATIRIM HOLDING 34.26 0.00 0.00 % --- 34.26 34.76 33.72
BERA BERA HOLDING 14.11 0.00 0.00 % --- 14.11 14.19 13.86
BINHO 1000 YATIRIMLAR HOL. 10 0.00 0.00 % --- 10.00 10.1 9.24
BRYAT BORUSAN YAT. PAZ. 1703 0.00 0.00 % --- 1703.00 1719 1690
COSMO COSMOS YAT. HOLDING 116.2 0.00 0.00 % --- 116.20 119.8 115.3
DENGE DENGE HOLDING 2.51 0.00 0.00 % --- 2.51 2.57 2.48
DERHL DERLUKS YATIRIM HOLDING 2.12 0.00 0.00 % --- 2.12 2.16 2.08
DOHOL DOGAN HOLDING 21.64 0.00 0.00 % --- 21.64 21.86 21.42
DUNYH DUNYA HOLDING 115.9 0.00 0.00 % --- 115.90 118.9 115.9
ECILC ECZACIBASI ILAC 71.6 0.00 0.00 % --- 71.60 74.4 71.55
ECZYT ECZACIBASI YATIRIM 307 0.00 0.00 % --- 307.00 314.5 302.75
GLRYH GULER YAT. HOLDING 3.05 0.00 0.00 % --- 3.05 3.08 3.01
GLYHO GLOBAL YAT. HOLDING 16.71 0.00 0.00 % --- 16.71 17.14 16.6
GRTHO GRAINTURK HOLDING 219.4 0.00 0.00 % --- 219.40 219.4 192
GSDHO GSD HOLDING 4.68 0.00 0.00 % --- 4.68 4.72 4.62
IEYHO ISIKLAR ENERJI YAPI HOL. 225.5 0.00 0.00 % --- 225.50 227 222.9
IHLAS IHLAS HOLDING 1.06 0.00 0.00 % --- 1.06 1.08 1.04
IHYAY IHLAS YAYIN HOLDING 1.22 0.00 0.00 % --- 1.22 1.24 1.21
INVEO INVEO YATIRIM HOLDING 6.83 0.00 0.00 % --- 6.83 6.97 6.8
INVES INVESTCO HOLDING 775 0.00 0.00 % --- 775.00 787.5 761
KCHOL KOC HOLDING 224.3 0.00 0.00 % --- 224.30 225.4 221.3
KLRHO KILER HOLDING 62.1 0.00 0.00 % --- 62.10 63.85 61.5
LRSHO LORAS HOLDING 2.47 0.00 0.00 % --- 2.47 2.5 2.45
LYDHO LYDIA HOLDING 139 0.00 0.00 % --- 139.00 144 138.5
METRO METRO HOLDING 8.4 0.00 0.00 % --- 8.40 8.63 8.4
MZHLD MAZHAR ZORLU HOLDING 5.19 0.00 0.00 % --- 5.19 5.21 5.15
NTHOL NET HOLDING 41.26 0.00 0.00 % --- 41.26 41.8 40.2
OSTIM OSTIM ENDUSTRIYEL YAT 1.6 0.00 0.00 % --- 1.60 1.63 1.58
PAHOL PASIFIK HOLDING 1.35 0.00 0.00 % --- 1.35 1.36 1.31
POLHO POLISAN HOLDING 22.14 0.00 0.00 % --- 22.14 23.32 21.7
RALYH RAL YATIRIM HOLDING 271.25 0.00 0.00 % --- 271.25 278.5 268
SAHOL SABANCI HOLDING 94.8 0.00 0.00 % --- 94.80 96.6 93.65
SISE SISE CAM 44.06 0.00 0.00 % --- 44.06 45.26 43.78
TAVHL TAV HAVALIMANLARI 275.25 0.00 0.00 % --- 275.25 277.75 271.5
TEHOL TERA YATIRIM TEK. HOL. 48.78 0.00 0.00 % --- 48.78 49.78 46.88
TKFEN TEKFEN HOLDING 211.4 0.00 0.00 % --- 211.40 216.1 208.2
TRCAS TURCAS HOLDING 49.26 0.00 0.00 % --- 49.26 50.1 48.88
TRHOL TERA FINANSAL YAT. HOL. 3950 0.00 0.00 % --- 3950.00 3952.5 3700
UFUK UFUK YATIRIM 1418 0.00 0.00 % --- 1418.00 1480 1409
VERUS VERUSA HOLDING 541 0.00 0.00 % --- 541.00 597.5 534
YESIL YESIL YATIRIM HOLDING 1.14 0.00 0.00 % --- 1.14 1.15 1.13
Borsa İstanbul Endeksleri

Günün En Çok Artan Hisseleri

ALKIM
ALKIM KIMYA
Hisse detayına git
15.99 TL
+%0.44
ISATR
IS BANKASI (A)
Hisse detayına git
4,950,000.00 TL
+%0.00
A1CAP
A1 CAPITAL YATIRIM
Hisse detayına git
7.33 TL
+%0.00
A1YEN
A1 YENILENEBILIR ENERJI
Hisse detayına git
2.71 TL
+%0.00
AAGYO
AGAOGLU GMYO
Hisse detayına git
12.01 TL
+%0.00
ACSEL
ACIPAYAM SELULOZ
Hisse detayına git
113.60 TL
+%0.00
Tümünü gör
...
...
...
...
...