XHOLD BIST HOLDİNG VE YATIRIM
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
14395.48
En Düşük
14285.04
En Yüksek
14436.03
Önceki Kapanış
14252.70
Hacim(TL)
10,437,150,000
XHOLD BIST HOLDİNG VE YATIRIM HİSSELERİ
INDEXIST:XHOLD
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| AGHOL | ANADOLU GRUBU HOLDING | 34.64 | -0.82 | -2.31 % | 74.217.874,66 | 35.46 | 35.94 | 34.42 |
| AKYHO | AKDENIZ YATIRIM HOLDING | 2.21 | -0.06 | -2.64 % | 2.350.740,58 | 2.27 | 2.27 | 2.17 |
| ALARK | ALARKO HOLDING | 99.5 | -1.40 | -1.39 % | 132.875.474,00 | 100.90 | 101.7 | 99.15 |
| ARSAN | ARSAN HOLDING | 3.28 | 0.00 | 0.00 % | 15.185.735,28 | 3.28 | 3.35 | 3.27 |
| AVHOL | AVRUPA YATIRIM HOLDING | 39.08 | -0.96 | -2.40 % | 33.768.861,34 | 40.04 | 40.78 | 38.84 |
| BERA | BERA HOLDING | 12.5 | -0.16 | -1.26 % | 35.608.504,67 | 12.66 | 12.85 | 12.48 |
| BINHO | 1000 YATIRIMLAR HOL. | 9.21 | -0.08 | -0.86 % | 109.179.308,19 | 9.29 | 9.44 | 9.07 |
| BRYAT | BORUSAN YAT. PAZ. | 1678 | 17.00 | 1.02 % | 46.836.630,00 | 1661.00 | 1700 | 1648 |
| COSMO | COSMOS YAT. HOLDING | 116.6 | -1.40 | -1.19 % | 2.196.416,00 | 118.00 | 119.5 | 114.9 |
| DENGE | DENGE HOLDING | 2.31 | 0.03 | 1.32 % | 17.193.544,01 | 2.28 | 2.32 | 2.24 |
| DERHL | DERLUKS YATIRIM HOLDING | 10.22 | -0.13 | -1.26 % | 26.534.685,22 | 10.35 | 10.55 | 10.21 |
| DOHOL | DOGAN HOLDING | 20.98 | -0.28 | -1.32 % | 137.065.086,84 | 21.26 | 21.74 | 20.92 |
| DUNYH | DUNYA HOLDING | 138.3 | -2.90 | -2.05 % | 19.837.176,30 | 141.20 | 142 | 137.8 |
| ECILC | ECZACIBASI ILAC | 67.45 | 1.10 | 1.66 % | 95.283.721,90 | 66.35 | 68.1 | 66.6 |
| ECZYT | ECZACIBASI YATIRIM | 315.5 | 17.50 | 5.87 % | 116.872.489,50 | 298.00 | 316 | 299.5 |
| GLRYH | GULER YAT. HOLDING | 2.9 | -0.08 | -2.68 % | 21.701.422,23 | 2.98 | 3.03 | 2.88 |
| GLYHO | GLOBAL YAT. HOLDING | 16.13 | 0.11 | 0.69 % | 19.550.969,08 | 16.02 | 16.43 | 16.02 |
| GRTHO | GRAINTURK HOLDING | 238.8 | -9.10 | -3.67 % | 131.042.354,85 | 247.90 | 252.5 | 237.2 |
| GSDHO | GSD HOLDING | 4.73 | -0.01 | -0.21 % | 34.212.522,98 | 4.74 | 4.79 | 4.67 |
| IEYHO | ISIKLAR ENERJI YAPI HOL. | 168.7 | 4.40 | 2.68 % | 1.507.544.637,90 | 164.30 | 168.8 | 165 |
| IHLAS | IHLAS HOLDING | 1.01 | 0.00 | 0.00 % | 20.797.050,69 | 1.01 | 1.02 | 1 |
| IHYAY | IHLAS YAYIN HOLDING | 1.24 | 0.00 | 0.00 % | 1.355.169,00 | 1.24 | 1.27 | 1.21 |
| INVEO | INVEO YATIRIM HOLDING | 7.07 | -0.09 | -1.26 % | 13.476.042,24 | 7.16 | 7.24 | 7 |
| INVES | INVESTCO HOLDING | 708.5 | 13.50 | 1.94 % | 29.626.020,00 | 695.00 | 714.5 | 695.5 |
| KCHOL | KOC HOLDING | 193.3 | 1.80 | 0.94 % | 1.863.613.750,60 | 191.50 | 194 | 191.6 |
| KLRHO | KILER HOLDING | 73.7 | -3.25 | -4.22 % | 147.528.099,80 | 76.95 | 79.2 | 73.25 |
| LRSHO | LORAS HOLDING | 2.79 | 0.02 | 0.72 % | 12.927.598,17 | 2.77 | 2.83 | 2.76 |
| LYDHO | LYDIA HOLDING | 185.6 | 0.60 | 0.32 % | 60.898.122,60 | 185.00 | 187.7 | 183.7 |
| MARKA | MARKA YATIRIM HOLDING | 80.85 | 2.85 | 3.65 % | 16.602.693,85 | 78.00 | 81.25 | 76.2 |
| METRO | METRO HOLDING | 7.37 | -0.14 | -1.86 % | 26.103.456,19 | 7.51 | 7.6 | 7.29 |
| MZHLD | MAZHAR ZORLU HOLDING | 5.32 | -0.12 | -2.21 % | 2.745.981,37 | 5.44 | 5.5 | 5.16 |
| NTHOL | NET HOLDING | 44.34 | 0.30 | 0.68 % | 41.260.264,66 | 44.04 | 44.8 | 43.92 |
| OSTIM | OSTIM ENDUSTRIYEL YAT | 1.55 | -0.03 | -1.90 % | 23.545.811,92 | 1.58 | 1.61 | 1.52 |
| PAHOL | PASIFIK HOLDING | 1.32 | -0.01 | -0.75 % | 93.677.842,12 | 1.33 | 1.34 | 1.31 |
| POLHO | POLISAN HOLDING | 21 | 0.20 | 0.96 % | 15.458.042,98 | 20.80 | 21.16 | 20.8 |
| RALYH | RAL YATIRIM HOLDING | 243.1 | 8.80 | 3.76 % | 487.409.164,10 | 234.30 | 244.4 | 233.8 |
| SAHOL | SABANCI HOLDING | 82.85 | 0.55 | 0.67 % | 1.673.345.691,05 | 82.30 | 83.5 | 82.35 |
| SISE | SISE CAM | 41.12 | -0.22 | -0.53 % | 800.767.776,16 | 41.34 | 41.68 | 41.06 |
| TAVHL | TAV HAVALIMANLARI | 271.75 | 4.00 | 1.49 % | 625.020.625,50 | 267.75 | 273 | 266.75 |
| TEHOL | TERA YATIRIM TEK. HOL. | 46.98 | 0.76 | 1.64 % | 921.183.761,94 | 46.22 | 47.4 | 46.3 |
| TKFEN | TEKFEN HOLDING | 150.6 | -2.10 | -1.38 % | 438.016.803,10 | 152.70 | 154 | 148.8 |
| TRCAS | TURCAS HOLDING | 41.84 | -0.66 | -1.55 % | 18.460.913,92 | 42.50 | 43.3 | 41.58 |
| TRHOL | TERA FINANSAL YAT. HOL. | 1867 | -32.00 | -1.69 % | 70.896.758,00 | 1899.00 | 1898 | 1848 |
| UFUK | UFUK YATIRIM | 1770 | 20.00 | 1.14 % | 37.361.273,00 | 1750.00 | 1800 | 1700 |
| VERUS | VERUSA HOLDING | 521.5 | 15.00 | 2.96 % | 23.849.490,00 | 506.50 | 524 | 506 |
| YESIL | YESIL YATIRIM HOLDING | 1.22 | 0.01 | 0.83 % | 13.784.333,25 | 1.21 | 1.24 | 1.21 |
Borsa İstanbul Endeksleri
...
...
...
...
...