XHOLD BIST HOLDİNG VE YATIRIM

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
13248.94
En Düşük
13185.75
En Yüksek
13292.93
Önceki Kapanış
13233.31
Hacim(TL)
18,983,030,000

XHOLD BIST HOLDİNG VE YATIRIM HİSSELERİ

INDEXIST:XHOLD

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
AGHOL ANADOLU GRUBU HOLDING 29.04 -0.24 -0.82 % --- 29.28 29.24 28.76
AKYHO AKDENIZ YATIRIM HOLDING 2.58 -0.03 -1.15 % --- 2.61 2.62 2.55
ALARK ALARKO HOLDING 91 0.05 0.05 % --- 90.95 91.35 90.15
ARSAN ARSAN HOLDING 3.64 -0.02 -0.55 % --- 3.66 3.68 3.6
AVHOL AVRUPA YATIRIM HOLDING 36.26 -0.26 -0.71 % --- 36.52 36.98 36.12
BERA BERA HOLDING 17.61 -0.03 -0.17 % --- 17.64 17.88 17.51
BINHO 1000 YATIRIMLAR HOL. 8.91 -0.05 -0.56 % --- 8.96 9 8.85
BRYAT BORUSAN YAT. PAZ. 2142 3.00 0.14 % --- 2139.00 2172 2099
BULGS BULLS GSYO 45.08 0.74 1.67 % --- 44.34 45.78 43.6
COSMO COSMOS YAT. HOLDING 208 -11.10 -5.07 % --- 219.10 218.5 208
DENGE DENGE HOLDING 2.43 0.02 0.83 % --- 2.41 2.44 2.4
DERHL DERLUKS YATIRIM HOLDING 14.67 -0.46 -3.04 % --- 15.13 15.25 14.58
DOHOL DOGAN HOLDING 20.46 0.08 0.39 % --- 20.38 20.56 20.22
DUNYH DUNYA HOLDING 105 -0.70 -0.66 % --- 105.70 106.1 104
ECILC ECZACIBASI ILAC 109.3 0.00 0.00 % --- 109.30 110.4 108.4
ECZYT ECZACIBASI YATIRIM 354.25 -3.25 -0.91 % --- 357.50 376.75 348.5
GLRYH GULER YAT. HOLDING 4.28 -0.05 -1.15 % --- 4.33 4.32 4.25
GLYHO GLOBAL YAT. HOLDING 14.92 -0.38 -2.48 % --- 15.30 15.28 14.79
GOZDE GOZDE GIRISIM 19.6 -0.07 -0.36 % --- 19.67 19.72 19.4
GRTHO GRAINTURK HOLDING 250.25 4.45 1.81 % --- 245.80 255 242.7
GSDHO GSD HOLDING 4.99 0.12 2.46 % --- 4.87 5 4.87
HDFGS HEDEF GIRISIM 3.53 0.04 1.15 % --- 3.49 3.65 3.46
HUBVC HUB GIRISIM 3.38 -0.06 -1.74 % --- 3.44 3.44 3.26
ICUGS ICU GIRISIM 3.59 0.13 3.76 % --- 3.46 3.68 3.33
IEYHO ISIKLAR ENERJI YAPI HOL. 97.45 0.95 0.98 % --- 96.50 97.5 96.55
IHLAS IHLAS HOLDING 2.05 -0.03 -1.44 % --- 2.08 2.08 2.04
IHYAY IHLAS YAYIN HOLDING 1.71 0.00 0.00 % --- 1.71 1.75 1.7
INVEO INVEO YATIRIM HOLDING 7.4 -0.06 -0.80 % --- 7.46 7.47 7.35
INVES INVESTCO HOLDING 526.5 9.00 1.74 % --- 517.50 530 518.5
ISGSY IS GIRISIM 125.8 -2.50 -1.95 % --- 128.30 128.5 124.8
KCHOL KOC HOLDING 200.7 -0.70 -0.35 % --- 201.40 201.6 198.3
KLRHO KILER HOLDING 103 -2.70 -2.55 % --- 105.70 108.2 102.1
LRSHO LORAS HOLDING 3.72 0.00 0.00 % --- 3.72 3.83 3.67
LYDHO LYDIA HOLDING 184.5 -1.40 -0.75 % --- 185.90 186.2 183.1
MARKA MARKA YATIRIM HOLDING 62.85 2.35 3.88 % --- 60.50 66.55 58.9
METRO METRO HOLDING 5.94 -0.01 -0.17 % --- 5.95 6.1 5.9
MZHLD MAZHAR ZORLU HOLDING 6.15 -0.05 -0.81 % --- 6.20 6.19 6.1
NTHOL NET HOLDING 40.3 -0.66 -1.61 % --- 40.96 40.74 40.2
OSTIM OSTIM ENDUSTRIYEL YAT 2.74 -0.03 -1.08 % --- 2.77 2.79 2.72
PAHOL PASIFIK HOLDING 1.55 0.01 0.65 % --- 1.54 1.56 1.54
POLHO POLISAN HOLDING 21.52 -0.26 -1.19 % --- 21.78 22.32 21.38
RALYH RAL YATIRIM HOLDING 241.4 9.30 4.01 % --- 232.10 255.25 227.9
SAHOL SABANCI HOLDING 97.65 1.30 1.35 % --- 96.35 97.75 95.45
SISE SISE CAM 46.52 -0.18 -0.39 % --- 46.70 47.06 46.12
TAVHL TAV HAVALIMANLARI 338.5 -5.50 -1.60 % --- 344.00 343.25 333.25
TEHOL TERA YATIRIM TEK. HOL. 21.14 -0.14 -0.66 % --- 21.28 22.34 20.6
TKFEN TEKFEN HOLDING 107.4 8.90 9.04 % --- 98.50 108.3 98.9
TRCAS TURCAS HOLDING 44.28 -0.10 -0.23 % --- 44.38 45.08 43.68
TRHOL TERA FINANSAL YAT. HOL. 1122 92.00 8.93 % --- 1030.00 1126 1000
UFUK UFUK YATIRIM 1643 -4.00 -0.24 % --- 1647.00 1655 1600
VERTU VERUSATURK GIRISIM 40.06 -0.24 -0.60 % --- 40.30 40.46 39.86
VERUS VERUSA HOLDING 497.25 2.25 0.45 % --- 495.00 500 492.75
YESIL YESIL YATIRIM HOLDING 1.51 -0.02 -1.31 % --- 1.53 1.54 1.51
Borsa İstanbul Endeksleri
...
...
...
...
...