XHOLD BIST HOLDİNG VE YATIRIM
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
9006.95
En Düşük
8979.92
En Yüksek
9072.59
Önceki Kapanış
9103.64
Hacim(TL)
3,376,603,000
XHOLD BIST HOLDİNG VE YATIRIM HİSSELERİ
INDEXIST:XHOLD
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| AGHOL | ANADOLU GRUBU HOLDING | 25.1 | 0.40 | 1.62 % | 67.477.461,76 | 24.70 | 25.3 | 24.5 |
| AKYHO | AKDENIZ YATIRIM HOLDING | 1.42 | -0.04 | -2.74 % | 431.963,63 | 1.46 | 1.44 | 1.37 |
| ALARK | ALARKO HOLDING | 94.65 | 0.35 | 0.37 % | 55.168.818,40 | 94.30 | 95.6 | 93.15 |
| ARSAN | ARSAN HOLDING | 2.91 | -0.03 | -1.02 % | 6.448.226,47 | 2.94 | 2.98 | 2.91 |
| AVHOL | AVRUPA YATIRIM HOLDING | 27.52 | -0.88 | -3.10 % | 3.690.052,58 | 28.40 | 28.34 | 27.34 |
| BERA | BERA HOLDING | 9.31 | -0.24 | -2.51 % | 8.467.925,44 | 9.55 | 9.51 | 9.27 |
| BINHO | 1000 YATIRIMLAR HOL. | 3.44 | -0.07 | -1.99 % | 10.340.506,43 | 3.51 | 3.54 | 3.39 |
| BRYAT | BORUSAN YAT. PAZ. | 1212 | -9.00 | -0.74 % | 21.665.578,00 | 1221.00 | 1221 | 1190 |
| COSMO | COSMOS YAT. HOLDING | 71.6 | -1.70 | -2.32 % | 793.179,95 | 73.30 | 75 | 70 |
| DENGE | DENGE HOLDING | 1.19 | 0.06 | 5.31 % | 11.444.057,44 | 1.13 | 1.24 | 1.11 |
| DERHL | DERLUKS YATIRIM HOLDING | 1.18 | -0.04 | -3.28 % | 1.757.555,92 | 1.22 | 1.22 | 1.16 |
| DOHOL | DOGAN HOLDING | 16.29 | -0.18 | -1.09 % | 33.754.503,86 | 16.47 | 16.45 | 16.26 |
| DUNYH | DUNYA HOLDING | 12.52 | -0.58 | -4.43 % | 10.614.441,48 | 13.10 | 13.11 | 11.85 |
| ECILC | ECZACIBASI ILAC | 44.5 | -1.76 | -3.80 % | 61.376.914,22 | 46.26 | 46.2 | 44.22 |
| ECZYT | ECZACIBASI YATIRIM | 151 | -5.20 | -3.33 % | 10.386.671,00 | 156.20 | 156.8 | 150 |
| GLRYH | GULER YAT. HOLDING | 1.25 | -0.03 | -2.34 % | 2.768.869,58 | 1.28 | 1.29 | 1.24 |
| GLYHO | GLOBAL YAT. HOLDING | 15.97 | -0.40 | -2.44 % | 9.873.285,89 | 16.37 | 16.36 | 15.92 |
| GRTHO | GRAINTURK HOLDING | 71.6 | -0.40 | -0.56 % | 52.616.766,55 | 72.00 | 72.8 | 67.5 |
| GSDHO | GSD HOLDING | 3.66 | -0.02 | -0.54 % | 4.966.722,76 | 3.68 | 3.69 | 3.62 |
| IEYHO | ISIKLAR ENERJI YAPI HOL. | 7.99 | -0.88 | -9.92 % | 234.690,27 | 8.87 | 7.99 | 7.99 |
| IHLAS | IHLAS HOLDING | 0.69 | -0.01 | -1.43 % | 8.789.966,55 | 0.70 | 0.71 | 0.68 |
| IHYAY | IHLAS YAYIN HOLDING | 0.76 | -0.03 | -3.80 % | 465.113,27 | 0.79 | 0.79 | 0.76 |
| INVEO | INVEO YATIRIM HOLDING | 3.88 | -0.04 | -1.02 % | 824.567,59 | 3.92 | 3.95 | 3.83 |
| INVES | INVESTCO HOLDING | 635.5 | -6.50 | -1.01 % | 810.203,00 | 642.00 | 642 | 635.5 |
| KCHOL | KOC HOLDING | 197.9 | -1.90 | -0.95 % | 1.044.929.201,70 | 199.80 | 199.7 | 196.4 |
| KLRHO | KILER HOLDING | 9.1 | -0.38 | -4.01 % | 39.327.644,45 | 9.48 | 9.48 | 9.04 |
| LRSHO | LORAS HOLDING | 1.49 | -0.03 | -1.97 % | 2.374.022,35 | 1.52 | 1.53 | 1.48 |
| LYDHO | LYDIA HOLDING | 18.54 | -0.94 | -4.83 % | 28.562.457,13 | 19.48 | 18.98 | 17.54 |
| METRO | METRO HOLDING | 7.01 | -0.32 | -4.37 % | 6.467.080,90 | 7.33 | 7.31 | 7.01 |
| MZHLD | MAZHAR ZORLU HOLDING | 3.51 | -0.15 | -4.10 % | 372.720,50 | 3.66 | 3.62 | 3.41 |
| NTHOL | NET HOLDING | 34.22 | -0.20 | -0.58 % | 9.375.465,86 | 34.42 | 34.78 | 34.04 |
| OSTIM | OSTIM ENDUSTRIYEL YAT | 0.98 | -0.02 | -2.00 % | 1.357.501,77 | 1.00 | 0.99 | 0.96 |
| PAHOL | PASIFIK HOLDING | 0.8 | 0.03 | 3.90 % | 155.208.934,41 | 0.77 | 0.83 | 0.74 |
| POLHO | POLISAN HOLDING | 13.24 | -0.06 | -0.45 % | 2.981.996,69 | 13.30 | 13.28 | 12.79 |
| SAHOL | SABANCI HOLDING | 82.35 | -0.90 | -1.08 % | 580.429.249,50 | 83.25 | 82.8 | 81.9 |
| SISE | SISE CAM | 33.56 | -0.34 | -1.00 % | 247.405.181,34 | 33.90 | 33.76 | 33.44 |
| TAVHL | TAV HAVALIMANLARI | 255.5 | 1.00 | 0.39 % | 315.418.989,75 | 254.50 | 259 | 250.25 |
| TEHOL | TERA YATIRIM TEK. HOL. | 1.69 | -0.18 | -9.63 % | 920.085,01 | 1.87 | 1.69 | 1.69 |
| TKFEN | TEKFEN HOLDING | 187.5 | -5.50 | -2.85 % | 227.860.833,30 | 193.00 | 194.7 | 183.3 |
| TRCAS | TURCAS HOLDING | 43.34 | -0.36 | -0.82 % | 3.934.355,68 | 43.70 | 44.42 | 43.22 |
| TRHOL | TERA FINANSAL YAT. HOL. | 192 | 0.00 | 0.00 % | --- | 192.00 | 0 | 0 |
| UFUK | UFUK YATIRIM | 113.3 | -12.50 | -9.94 % | 588.593,50 | 125.80 | 113.3 | 113.3 |
| VERUS | VERUSA HOLDING | 469.5 | -2.50 | -0.53 % | 1.184.531,00 | 472.00 | 473.25 | 467.5 |
| YESIL | YESIL YATIRIM HOLDING | 0.71 | 0.00 | 0.00 % | 1.193.484,76 | 0.71 | 0.71 | 0.69 |
Borsa İstanbul Endeksleri
...
...
...
...
...