XHOLD BIST HOLDİNG VE YATIRIM
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
12780.47
En Düşük
12646.67
En Yüksek
12801.58
Önceki Kapanış
12619.78
Hacim(TL)
21,037,660,000
XHOLD BIST HOLDİNG VE YATIRIM HİSSELERİ
INDEXIST:XHOLD
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim |
|---|---|---|---|---|---|
| AGHOL | ANADOLU GRUBU HOLDING | 29.78 | 0.18 | 0.61 % | 195.207.638,18 |
| AKYHO | AKDENIZ YATIRIM HOLDING | 2.87 | 0.00 | 0.00 % | 3.620.284,69 |
| ALARK | ALARKO HOLDING | 97.35 | 1.65 | 1.72 % | 821.626.963,30 |
| AVHOL | AVRUPA YATIRIM HOLDING | 38.5 | -0.30 | -0.77 % | 23.490.663,16 |
| BERA | BERA HOLDING | 17.13 | 0.12 | 0.71 % | 181.163.508,10 |
| BINHO | 1000 YATIRIMLAR HOL. | 9.95 | -0.12 | -1.19 % | 236.856.935,31 |
| BRYAT | BORUSAN YAT. PAZ. | 2254 | 6.07 | 0.27 % | 93.195.876,00 |
| BULGS | BULLS GSYO | 41.02 | -1.00 | -2.38 % | 594.742.892,10 |
| COSMO | COSMOS YAT. HOLDING | 188.5 | 4.00 | 2.17 % | 20.441.856,10 |
| DENGE | DENGE HOLDING | 3.62 | -0.05 | -1.36 % | 27.850.583,43 |
| DERHL | DERLUKS YATIRIM HOLDING | 13.72 | -0.11 | -0.80 % | 58.198.850,60 |
| DOHOL | DOGAN HOLDING | 17.95 | 0.30 | 1.70 % | 158.615.809,25 |
| ECILC | ECZACIBASI ILAC | 85.85 | -0.85 | -0.98 % | 220.172.615,90 |
| ECZYT | ECZACIBASI YATIRIM | 312 | -6.01 | -1.89 % | 63.964.702,50 |
| GLRYH | GULER YAT. HOLDING | 4.08 | -0.02 | -0.49 % | 14.839.168,35 |
| GLYHO | GLOBAL YAT. HOLDING | 12.59 | -0.03 | -0.24 % | 164.788.804,40 |
| GOZDE | GOZDE GIRISIM | 22.18 | 0.10 | 0.45 % | 21.324.484,96 |
| GRTHO | GRAINTURK HOLDING | 266.75 | -1.50 | -0.56 % | 184.395.939,75 |
| GSDHO | GSD HOLDING | 4.81 | 0.06 | 1.26 % | 44.155.613,75 |
| HDFGS | HEDEF GIRISIM | 2.79 | -0.02 | -0.71 % | 146.471.949,56 |
| HUBVC | HUB GIRISIM | 2.79 | -0.08 | -2.79 % | 19.399.384,07 |
| ICUGS | ICU GIRISIM | 2.78 | -0.02 | -0.71 % | 23.476.260,05 |
| IEYHO | ISIKLAR ENERJI YAPI HOL. | 61.65 | 0.45 | 0.74 % | 1.078.461.996,20 |
| IHLAS | IHLAS HOLDING | 2.5 | -0.07 | -2.72 % | 252.053.761,58 |
| IHYAY | IHLAS YAYIN HOLDING | 2.16 | 0.00 | 0.00 % | 18.845.534,94 |
| INVEO | INVEO YATIRIM HOLDING | 9.3 | -0.07 | -0.75 % | 41.055.015,92 |
| INVES | INVESTCO HOLDING | 281.5 | -0.51 | -0.18 % | 44.900.834,50 |
| ISGSY | IS GIRISIM | 73.45 | -0.25 | -0.34 % | 51.677.228,30 |
| KCHOL | KOC HOLDING | 175.4 | 3.20 | 1.86 % | 5.276.091.242,90 |
| KLRHO | KILER HOLDING | 238.5 | 10.51 | 4.61 % | 568.942.406,30 |
| LRSHO | LORAS HOLDING | 5.87 | 0.15 | 2.62 % | 280.099.009,10 |
| LYDHO | LYDIA HOLDING | 172.1 | -2.91 | -1.66 % | 61.754.367,10 |
| MARKA | MARKA YATIRIM HOLDING | 38.52 | 1.02 | 2.72 % | 28.388.500,70 |
| METRO | METRO HOLDING | 5.17 | -0.38 | -6.85 % | 69.335.869,03 |
| MZHLD | MAZHAR ZORLU HOLDING | 6.72 | 0.00 | 0.00 % | 6.167.550,50 |
| NTHOL | NET HOLDING | 47.5 | -0.08 | -0.17 % | 67.541.882,76 |
| OSTIM | OSTIM ENDUSTRIYEL YAT | 3.07 | 0.12 | 4.07 % | 125.359.119,82 |
| POLHO | POLISAN HOLDING | 18.01 | -0.27 | -1.48 % | 53.848.524,40 |
| RALYH | RAL YATIRIM HOLDING | 206.9 | 1.70 | 0.83 % | 110.485.031,60 |
| SAHOL | SABANCI HOLDING | 86.15 | 1.65 | 1.95 % | 2.357.514.590,65 |
| SISE | SISE CAM | 40.06 | 0.38 | 0.96 % | 1.323.872.751,56 |
| TAVHL | TAV HAVALIMANLARI | 303.25 | 4.75 | 1.59 % | 485.081.155,75 |
| TEHOL | TERA YATIRIM TEK. HOL. | 33.4 | 0.42 | 1.27 % | 2.718.323.627,22 |
| TKFEN | TEKFEN HOLDING | 70.4 | 2.75 | 4.07 % | 378.004.608,15 |
| TRCAS | TURCAS HOLDING | 42.72 | -0.32 | -0.74 % | 46.054.269,02 |
| TRHOL | TERA FINANSAL YAT. HOL. | 767.5 | 15.49 | 2.06 % | 173.716.457,50 |
| UFUK | UFUK YATIRIM | 1703 | -7.01 | -0.41 % | 23.869.283,00 |
| VERTU | VERUSATURK GIRISIM | 40.2 | -0.60 | -1.47 % | 44.114.519,24 |
| VERUS | VERUSA HOLDING | 253.75 | -4.76 | -1.84 % | 64.573.168,75 |
| YESIL | YESIL YATIRIM HOLDING | 2.14 | 0.02 | 0.94 % | 52.165.743,40 |
Borsa İstanbul Endeksleri
...
...
...
...
...