XHOLD BIST HOLDİNG VE YATIRIM

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
13084.53
En Düşük
12324.73
En Yüksek
13150.68
Önceki Kapanış
12514.19
Hacim(TL)
30,849,000,000

XHOLD BIST HOLDİNG VE YATIRIM HİSSELERİ

INDEXIST:XHOLD

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
AGHOL ANADOLU GRUBU HOLDING 34.14 1.92 5.96 % --- 32.22 34.56 31.92
AKYHO AKDENIZ YATIRIM HOLDING 2.69 0.20 8.03 % --- 2.49 2.73 2.37
ALARK ALARKO HOLDING 96.3 5.60 6.17 % --- 90.70 96.7 88
ARSAN ARSAN HOLDING 3.39 0.13 3.99 % --- 3.26 3.41 3.2
AVHOL AVRUPA YATIRIM HOLDING 38.58 1.98 5.41 % --- 36.60 38.66 35.38
BERA BERA HOLDING 16.63 1.21 7.85 % --- 15.42 16.7 15.27
BINHO 1000 YATIRIMLAR HOL. 9.06 0.58 6.84 % --- 8.48 9.15 8.5
BRYAT BORUSAN YAT. PAZ. 1940 71.00 3.80 % --- 1869.00 1955 1800
COSMO COSMOS YAT. HOLDING 181 4.70 2.67 % --- 176.30 184.9 160.4
DENGE DENGE HOLDING 2.27 0.06 2.71 % --- 2.21 2.3 2.13
DERHL DERLUKS YATIRIM HOLDING 14.14 0.55 4.05 % --- 13.59 14.26 13.5
DOHOL DOGAN HOLDING 23.54 2.00 9.29 % --- 21.54 23.62 21
DUNYH DUNYA HOLDING 132.9 -14.70 -9.96 % --- 147.60 132.9 132.9
ECILC ECZACIBASI ILAC 82.05 5.40 7.05 % --- 76.65 82.35 75.1
ECZYT ECZACIBASI YATIRIM 355 27.50 8.40 % --- 327.50 360.25 325.5
GLRYH GULER YAT. HOLDING 3.5 0.12 3.55 % --- 3.38 3.53 3.18
GLYHO GLOBAL YAT. HOLDING 14.93 1.35 9.94 % --- 13.58 14.93 13.47
GRTHO GRAINTURK HOLDING 213.4 9.90 4.86 % --- 203.50 217 202.3
GSDHO GSD HOLDING 5.13 0.03 0.59 % --- 5.10 5.2 4.9
IEYHO ISIKLAR ENERJI YAPI HOL. 113.6 3.50 3.18 % --- 110.10 114.9 113
IHLAS IHLAS HOLDING 2.01 0.08 4.15 % --- 1.93 2.03 1.9
IHYAY IHLAS YAYIN HOLDING 1.7 0.05 3.03 % --- 1.65 1.71 1.64
INVEO INVEO YATIRIM HOLDING 7.89 0.34 4.50 % --- 7.55 8 7.18
INVES INVESTCO HOLDING 610 20.00 3.39 % --- 590.00 612 589
KCHOL KOC HOLDING 190.2 6.90 3.76 % --- 183.30 192.1 179
KLRHO KILER HOLDING 102 3.55 3.61 % --- 98.45 102.8 96
LRSHO LORAS HOLDING 3.48 0.16 4.82 % --- 3.32 3.5 3.24
LYDHO LYDIA HOLDING 187.6 10.00 5.63 % --- 177.60 190.3 177.6
MARKA MARKA YATIRIM HOLDING 53.1 0.05 0.09 % --- 53.05 56.1 52.45
METRO METRO HOLDING 7.25 0.38 5.53 % --- 6.87 7.29 6.82
MZHLD MAZHAR ZORLU HOLDING 6.08 0.16 2.70 % --- 5.92 6.18 5.91
NTHOL NET HOLDING 37.6 1.62 4.50 % --- 35.98 37.6 35.12
OSTIM OSTIM ENDUSTRIYEL YAT 2.64 0.08 3.13 % --- 2.56 2.65 2.51
PAHOL PASIFIK HOLDING 1.58 0.10 6.76 % --- 1.48 1.58 1.49
POLHO POLISAN HOLDING 19.72 1.05 5.62 % --- 18.67 19.75 17.5
RALYH RAL YATIRIM HOLDING 247 17.00 7.39 % --- 230.00 251.75 208.4
SAHOL SABANCI HOLDING 89.15 1.90 2.18 % --- 87.25 90.35 85.1
SISE SISE CAM 45.24 2.34 5.45 % --- 42.90 45.52 42.14
TAVHL TAV HAVALIMANLARI 252 7.20 2.94 % --- 244.80 258.25 240.2
TEHOL TERA YATIRIM TEK. HOL. 28.06 1.42 5.33 % --- 26.64 28.32 25.16
TKFEN TEKFEN HOLDING 126.2 7.80 6.59 % --- 118.40 127.1 118
TRCAS TURCAS HOLDING 45.48 1.76 4.03 % --- 43.72 45.48 43.4
TRHOL TERA FINANSAL YAT. HOL. 1504 64.00 4.44 % --- 1440.00 1538 1355
UFUK UFUK YATIRIM 1412 128.00 9.97 % --- 1284.00 1412 1254
VERUS VERUSA HOLDING 586 13.00 2.27 % --- 573.00 600 571
YESIL YESIL YATIRIM HOLDING 1.49 0.03 2.05 % --- 1.46 1.51 1.38
Borsa İstanbul Endeksleri
...
...
...
...
...