XHOLD BIST HOLDİNG VE YATIRIM

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
14121.16
En Düşük
13945.22
En Yüksek
14157.59
Önceki Kapanış
14121.16
Hacim(TL)
26,942,270,000

XHOLD BIST HOLDİNG VE YATIRIM HİSSELERİ

INDEXIST:XHOLD

Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
AGHOL ANADOLU GRUBU HOLDING 33.7 0.00 0.00 % --- 33.70 33.9 33.14
AKYHO AKDENIZ YATIRIM HOLDING 2.77 0.00 0.00 % --- 2.77 2.78 2.73
ALARK ALARKO HOLDING 104.8 0.00 0.00 % --- 104.80 106.5 104.3
ARSAN ARSAN HOLDING 4.08 0.00 0.00 % --- 4.08 4.17 3.84
AVHOL AVRUPA YATIRIM HOLDING 37.62 0.00 0.00 % --- 37.62 38 37.34
BERA BERA HOLDING 17.45 0.00 0.00 % --- 17.45 17.8 17.3
BINHO 1000 YATIRIMLAR HOL. 9.03 0.00 0.00 % --- 9.03 9.12 8.91
BRYAT BORUSAN YAT. PAZ. 2512.5 0.00 0.00 % --- 2512.50 2527.5 2452
BULGS BULLS GSYO 46.52 0.00 0.00 % --- 46.52 47.98 45.84
COSMO COSMOS YAT. HOLDING 219.1 0.00 0.00 % --- 219.10 224 215
DENGE DENGE HOLDING 2.69 0.00 0.00 % --- 2.69 2.74 2.62
DERHL DERLUKS YATIRIM HOLDING 14.71 0.00 0.00 % --- 14.71 17.24 14.71
DOHOL DOGAN HOLDING 21.18 0.00 0.00 % --- 21.18 21.18 20.44
DUNYH DUNYA HOLDING 117 0.00 0.00 % --- 117.00 122.7 115.8
ECILC ECZACIBASI ILAC 115.2 0.00 0.00 % --- 115.20 116.1 111.2
ECZYT ECZACIBASI YATIRIM 298 0.00 0.00 % --- 298.00 301.5 294.25
GLRYH GULER YAT. HOLDING 4.38 0.00 0.00 % --- 4.38 4.5 4.3
GLYHO GLOBAL YAT. HOLDING 16.1 0.00 0.00 % --- 16.10 16.33 16.05
GOZDE GOZDE GIRISIM 25.38 0.00 0.00 % --- 25.38 25.8 25
GRTHO GRAINTURK HOLDING 230.2 0.00 0.00 % --- 230.20 233.5 227.1
GSDHO GSD HOLDING 4.7 0.00 0.00 % --- 4.70 4.74 4.66
HDFGS HEDEF GIRISIM 3.75 0.00 0.00 % --- 3.75 3.92 3.69
HUBVC HUB GIRISIM 4.66 0.00 0.00 % --- 4.66 4.79 4.5
ICUGS ICU GIRISIM 3.44 0.00 0.00 % --- 3.44 3.6 3.35
IEYHO ISIKLAR ENERJI YAPI HOL. 82.6 0.00 0.00 % --- 82.60 83.6 81.3
IHLAS IHLAS HOLDING 2.17 0.00 0.00 % --- 2.17 2.2 2.16
IHYAY IHLAS YAYIN HOLDING 1.83 0.00 0.00 % --- 1.83 1.85 1.82
INVEO INVEO YATIRIM HOLDING 7.95 0.00 0.00 % --- 7.95 8.04 7.8
INVES INVESTCO HOLDING 235.7 0.00 0.00 % --- 235.70 236.4 229.9
ISGSY IS GIRISIM 97.5 0.00 0.00 % --- 97.50 97.8 95
KCHOL KOC HOLDING 205.2 0.00 0.00 % --- 205.20 208 201.6
KLRHO KILER HOLDING 344.25 0.00 0.00 % --- 344.25 344.25 344.25
LRSHO LORAS HOLDING 4.06 0.00 0.00 % --- 4.06 4.1 3.75
LYDHO LYDIA HOLDING 205.6 0.00 0.00 % --- 205.60 210.3 194.3
MARKA MARKA YATIRIM HOLDING 35.38 0.00 0.00 % --- 35.38 37.14 35.3
METRO METRO HOLDING 4.91 0.00 0.00 % --- 4.91 5.03 4.89
MZHLD MAZHAR ZORLU HOLDING 6.28 0.00 0.00 % --- 6.28 6.34 6.19
NTHOL NET HOLDING 47.36 0.00 0.00 % --- 47.36 47.74 46.62
OSTIM OSTIM ENDUSTRIYEL YAT 2.97 0.00 0.00 % --- 2.97 3 2.96
PAHOL PASIFIK HOLDING 1.61 0.00 0.00 % --- 1.61 1.62 1.6
POLHO POLISAN HOLDING 16.3 0.00 0.00 % --- 16.30 16.54 16.02
RALYH RAL YATIRIM HOLDING 154.4 0.00 0.00 % --- 154.40 163.5 151.9
SAHOL SABANCI HOLDING 105 0.00 0.00 % --- 105.00 106.3 102
SISE SISE CAM 46.04 0.00 0.00 % --- 46.04 46.44 45.14
TAVHL TAV HAVALIMANLARI 326 0.00 0.00 % --- 326.00 327 315.75
TEHOL TERA YATIRIM TEK. HOL. 14.61 0.00 0.00 % --- 14.61 15.26 14.6
TKFEN TEKFEN HOLDING 78.25 0.00 0.00 % --- 78.25 79.75 76.5
TRCAS TURCAS HOLDING 47.22 0.00 0.00 % --- 47.22 48.58 46.32
TRHOL TERA FINANSAL YAT. HOL. 811 0.00 0.00 % --- 811.00 817.5 787
UFUK UFUK YATIRIM 1565 0.00 0.00 % --- 1565.00 1575 1538
Borsa İstanbul Endeksleri
...
...
...
...
...