XKTUM BIST KATILIM TUM
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
14015.36
En Düşük
14015.36
En Yüksek
14490.96
Önceki Kapanış
14556.52
Hacim(TL)
52,041,170,000
XKTUM BIST KATILIM TUM HİSSELERİ
INDEXIST:XKTUM
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| ACSEL | ACIPAYAM SELULOZ | 75.65 | -3.25 | -4.12 % | 6.696.478,40 | 78.90 | 78.05 | 74.15 |
| AHGAZ | AHLATCI DOGALGAZ | 46.06 | 0.06 | 0.13 % | 129.298.957,56 | 46.00 | 46.62 | 45.32 |
| AKCNS | AKCANSA | 176.1 | -6.40 | -3.51 % | 51.561.593,30 | 182.50 | 182.8 | 175.7 |
| AKFIS | AKFEN INSAAT | 14.51 | -0.58 | -3.84 % | 141.684.284,48 | 15.09 | 15.29 | 14.34 |
| AKFYE | AKFEN YEN. ENERJI | 3.27 | -0.17 | -4.94 % | 52.030.970,46 | 3.44 | 3.48 | 3.27 |
| AKHAN | AKHAN UN | 22.42 | -0.18 | -0.80 % | 38.404.852,44 | 22.60 | 23.34 | 21.8 |
| AKYHO | AKDENIZ YATIRIM HOLDING | 1.35 | -0.11 | -7.53 % | 1.790.731,07 | 1.46 | 1.44 | 1.32 |
| ALBRK | ALBARAKA TURK | 7.84 | -0.30 | -3.69 % | 157.683.234,90 | 8.14 | 8.19 | 7.8 |
| ALBTN | ALBAYRAK BETON SANAYI | 19.4 | -0.82 | -4.06 % | 59.642.262,96 | 20.22 | 20.5 | 19.4 |
| ALCTL | ALCATEL LUCENT TELETAS | 62.95 | -0.85 | -1.33 % | 23.427.492,10 | 63.80 | 66 | 62.55 |
| ALKA | ALKIM KAGIT | 4.46 | -0.26 | -5.51 % | 3.459.731,35 | 4.72 | 4.73 | 4.44 |
| ALKIM | ALKIM KIMYA | 9.06 | -0.51 | -5.33 % | 6.486.263,90 | 9.57 | 9.57 | 9.06 |
| ALTNY | ALTINAY SAVUNMA | 10.07 | -0.21 | -2.04 % | 113.751.947,93 | 10.28 | 10.43 | 9.75 |
| ARASE | DOGU ARAS ENERJI | 70 | -2.55 | -3.51 % | 18.741.251,30 | 72.55 | 72.95 | 68.85 |
| ARDYZ | ARD BILISIM TEKNOLOJILERI | 50.5 | -2.15 | -4.08 % | 270.567.269,67 | 52.65 | 53 | 49.14 |
| ARENA | ARENA BILGISAYAR | 10.7 | -0.55 | -4.89 % | 3.607.582,64 | 11.25 | 11.25 | 10.7 |
| ASELS | ASELSAN | 347 | -11.50 | -3.21 % | 15.579.275.277,00 | 358.50 | 357.75 | 336.5 |
| ATAKP | ATAKEY PATATES | 35 | -0.08 | -0.23 % | 17.442.202,66 | 35.08 | 36.3 | 34.44 |
| ATATP | ATP YAZILIM | 213.4 | 5.90 | 2.84 % | 139.342.847,00 | 207.50 | 216.5 | 201.1 |
| AVPGY | AVRUPAKENT GMYO | 45.5 | -2.14 | -4.49 % | 40.178.903,96 | 47.64 | 47.28 | 45.5 |
| AYDEM | AYDEM ENERJI | 20.64 | -1.12 | -5.15 % | 51.922.526,60 | 21.76 | 21.82 | 19.89 |
| BAHKM | BAHADIR KIMYA | 136 | -12.90 | -8.66 % | 92.891.171,60 | 148.90 | 147.5 | 134.1 |
| BAKAB | BAK AMBALAJ | 24 | -1.22 | -4.84 % | 3.967.569,88 | 25.22 | 25.24 | 23.5 |
| BANVT | BANVIT | 108.8 | -3.30 | -2.94 % | 3.745.556,60 | 112.10 | 112.1 | 108.8 |
| BASGZ | BASKENT DOGALGAZ GMYO | 31 | -1.44 | -4.44 % | 11.317.643,00 | 32.44 | 32.46 | 30.84 |
| BAYRK | BAYRAK TABAN SANAYI | 2.93 | 0.15 | 5.40 % | 29.302.204,01 | 2.78 | 3 | 2.71 |
| BEGYO | BATI EGE GMYO | 3.03 | -0.15 | -4.72 % | 18.642.903,94 | 3.18 | 3.21 | 2.97 |
| BERA | BERA HOLDING | 9.17 | -0.38 | -3.98 % | 32.873.918,08 | 9.55 | 9.51 | 9.12 |
| BETAE | BETA ENERJI VE TEKNOLOJI | 44 | -0.80 | -1.79 % | 295.060.470,18 | 44.80 | 45.12 | 42.22 |
| BIENY | BIEN YAPI URUNLERI | 10.45 | -0.68 | -6.11 % | 10.366.282,92 | 11.13 | 11.16 | 10.37 |
| BIMAS | BIM MAGAZALAR | 347.5 | -17.25 | -4.73 % | 5.658.546.748,25 | 364.75 | 362.5 | 347.25 |
| BINBN | BIN ULASIM TEKNOLOJILERI | 26.64 | -2.94 | -9.94 % | 39.988.747,86 | 29.58 | 30 | 26.64 |
| BINHO | 1000 YATIRIMLAR HOL. | 3.34 | -0.17 | -4.84 % | 31.455.927,17 | 3.51 | 3.54 | 3.32 |
| BKRGY | BAKIRCI GMYO | 3.76 | -0.17 | -4.33 % | 14.542.059,06 | 3.93 | 4 | 3.75 |
| BLUME | BLUME METAL KIMYA | 26.08 | -0.60 | -2.25 % | 65.582.178,50 | 26.68 | 28.02 | 25.22 |
| BORSK | BOR SEKER | 4.49 | -0.19 | -4.06 % | 10.796.644,74 | 4.68 | 4.65 | 4.45 |
| BOSSA | BOSSA | 4.81 | -0.17 | -3.41 % | 1.058.591,00 | 4.98 | 5.05 | 4.65 |
| BRISA | BRISA | 65.4 | -0.75 | -1.13 % | 5.156.234,70 | 66.15 | 66.15 | 64.7 |
| BRKSN | BERKOSAN YALITIM | 4.95 | -0.05 | -1.00 % | 785.748,73 | 5.00 | 4.95 | 4.72 |
| BUCIM | BURSA CIMENTO | 3.74 | -0.24 | -6.03 % | 12.306.544,37 | 3.98 | 4 | 3.74 |
| BURCE | BURCELIK | 16.54 | 1.50 | 9.97 % | 29.603.597,36 | 15.04 | 16.54 | 14.72 |
| BURVA | BURCELIK VANA | 205.7 | 18.70 | 10.00 % | 11.590.019,60 | 187.00 | 205.7 | 178 |
| BYDNR | BAYDONER RESTORANLARI | 14.51 | -1.43 | -8.97 % | 4.131.720,68 | 15.94 | 15.93 | 14.4 |
| CATES | CATES ELEKTRIK | 20.2 | -2.18 | -9.74 % | 14.548.385,92 | 22.38 | 22.32 | 20.2 |
| CELHA | CELIK HALAT | 24.04 | 0.04 | 0.17 % | 62.609.413,12 | 24.00 | 24.86 | 23.46 |
| CEMTS | CEMTAS | 5.97 | -0.36 | -5.69 % | 16.500.677,50 | 6.33 | 6.6 | 5.96 |
| CIMSA | CIMSA | 38.96 | -0.74 | -1.86 % | 227.407.662,50 | 39.70 | 39.5 | 38.58 |
| CITAS | CITLEKCI MAGAZACILIK GIDA | 88.5 | 0.10 | 0.11 % | 422.955.805,75 | 88.40 | 90.8 | 86.05 |
| CMBTN | CIMBETON | 1022 | -7.00 | -0.68 % | 12.139.718,00 | 1029.00 | 1034 | 1000 |
| COSMO | COSMOS YAT. HOLDING | 73 | -0.30 | -0.41 % | 1.364.110,00 | 73.30 | 75 | 70 |
| CVKMD | CVK MADEN | 11.15 | -1.23 | -9.94 % | 472.559.830,74 | 12.38 | 12.34 | 11.15 |
| CWENE | CW ENERJI | 13.64 | -0.71 | -4.95 % | 171.863.906,05 | 14.35 | 14.32 | 13.6 |
| DAPGM | DAP GAYRIMENKUL | 2.06 | -0.18 | -8.04 % | 44.670.381,90 | 2.24 | 2.24 | 2.03 |
| DARDL | DARDANEL | 0.9 | -0.03 | -3.23 % | 9.884.586,33 | 0.93 | 0.93 | 0.9 |
| DCTTR | DCT TRADING DIS TICARET | 3.84 | -0.01 | -0.26 % | 36.860.970,67 | 3.85 | 4.08 | 3.79 |
| DESPC | DESPEC BILGISAYAR | 20.9 | -0.76 | -3.51 % | 1.670.854,94 | 21.66 | 21.96 | 20.88 |
| DGATE | DATAGATE BILGISAYAR | 48.26 | -0.86 | -1.75 % | 2.911.034,82 | 49.12 | 49.34 | 47 |
| DITAS | DITAS BDY | 6.2 | -0.48 | -7.19 % | 8.197.772,55 | 6.68 | 6.71 | 6.17 |
| DMSAS | DEMISAS DOKUM | 5.49 | -0.29 | -5.02 % | 3.388.069,96 | 5.78 | 5.78 | 5.4 |
| DNISI | DINAMIK ISI MAKINA YALITIM | 3.38 | -0.22 | -6.11 % | 5.978.131,22 | 3.60 | 3.62 | 3.35 |
| DOFER | DOFER YAPI MALZEMELERI | 15.8 | -1.24 | -7.28 % | 5.274.621,21 | 17.04 | 17.04 | 15.71 |
| DOFRB | DOF ROBOTIK | 56.4 | 1.95 | 3.58 % | 167.472.169,05 | 54.45 | 59 | 53.5 |
| DYOBY | DYO BOYA | 7.64 | -0.31 | -3.90 % | 4.154.898,51 | 7.95 | 8.01 | 7.64 |
| EBEBK | EBEBEK MAGAZACILIK | 77.05 | -2.45 | -3.08 % | 19.060.338,20 | 79.50 | 79.15 | 77.05 |
| EDIP | EDIP GAYRIMENKUL | 20.94 | -0.66 | -3.06 % | 11.186.600,52 | 21.60 | 21.64 | 20.86 |
| EFOR | EFOR YATIRIM | 11.26 | -1.25 | -9.99 % | 634.058.099,11 | 12.51 | 12.51 | 11.26 |
| EGEGY | EGEYAPI AVRUPA GMYO | 14.35 | -0.03 | -0.21 % | 31.791.389,19 | 14.38 | 15 | 13.75 |
| EGGUB | EGE GUBRE | 77.6 | -3.45 | -4.26 % | 46.829.342,55 | 81.05 | 85 | 76.65 |
| EGPRO | EGE PROFIL | 26.5 | -0.96 | -3.50 % | 8.590.910,24 | 27.46 | 27.42 | 26.06 |
| EKGYO | EMLAK KONUT GMYO | 16.19 | -0.89 | -5.21 % | 1.292.839.175,07 | 17.08 | 16.98 | 16.11 |
| EKOS | EKOS TEKNOLOJI | 2.48 | -0.07 | -2.75 % | 16.177.163,79 | 2.55 | 2.58 | 2.46 |
| EKSUN | EKSUN GIDA | 3.42 | -0.04 | -1.16 % | 3.451.711,24 | 3.46 | 3.45 | 3.38 |
| EMPAE | EMPA ELEKTRONIK | 36.18 | -0.74 | -2.00 % | 211.990.912,70 | 36.92 | 39.22 | 34.5 |
| ENERY | ENERYA ENERJI | 13.36 | 0.06 | 0.45 % | 463.442.256,24 | 13.30 | 13.53 | 13.1 |
| ENJSA | ENERJISA ENERJI | 105.5 | -7.70 | -6.80 % | 556.642.207,20 | 113.20 | 113.7 | 105.5 |
| EREGL | EREGLI DEMIR CELIK | 29.66 | -1.56 | -5.00 % | 3.324.787.662,62 | 31.22 | 31.08 | 29.66 |
| ESCOM | ESCORT TEKNOLOJI | 3.42 | -0.38 | -10.00 % | 72.693.820,47 | 3.80 | 3.77 | 3.42 |
| ESEN | ESENBOGA ELEKTRIK | 1.82 | -0.05 | -2.67 % | 19.166.939,94 | 1.87 | 1.88 | 1.78 |
| EUPWR | EUROPOWER ENERJI | 39.44 | -1.56 | -3.80 % | 439.572.836,24 | 41.00 | 40.78 | 37.8 |
| EYGYO | EYG GMYO | 1.69 | -0.04 | -2.31 % | 3.021.713,49 | 1.73 | 1.75 | 1.69 |
| FADE | FADE GIDA | 9.39 | -0.25 | -2.59 % | 3.986.084,65 | 9.64 | 9.7 | 9.38 |
| FONET | FONET BILGI TEKNOLOJILERI | 3.47 | -0.03 | -0.86 % | 35.111.020,18 | 3.50 | 3.56 | 3.43 |
| FORMT | FORMET METAL VE CAM | 0.81 | -0.03 | -3.57 % | 5.377.500,45 | 0.84 | 0.84 | 0.8 |
| FORTE | FORTE BILGI ILETISIM | 73 | -3.75 | -4.89 % | 41.832.116,15 | 76.75 | 76.85 | 73 |
| FRIGO | FRIGO PAK GIDA | 1.92 | 0.06 | 3.23 % | 30.173.854,92 | 1.86 | 1.92 | 1.83 |
| FRMPL | FORMUL PLASTIK VE METAL | 16.9 | -0.90 | -5.06 % | 19.494.360,29 | 17.80 | 17.9 | 16.78 |
| FZLGY | FUZUL GMYO | 4.31 | -0.10 | -2.27 % | 32.396.196,82 | 4.41 | 4.45 | 4.21 |
| GEDZA | GEDIZ AMBALAJ | 16.87 | -0.40 | -2.32 % | 2.222.996,28 | 17.27 | 17.3 | 16.3 |
| GENIL | GEN ILAC | 3.49 | -0.21 | -5.68 % | 152.813.874,23 | 3.70 | 3.72 | 3.45 |
| GEREL | GERSAN ELEKTRIK | 22.1 | -1.10 | -4.74 % | 205.577.833,08 | 23.20 | 24.2 | 22.1 |
| GESAN | GIRISIM ELEKTRIK SANAYI | 31.12 | -1.56 | -4.77 % | 147.000.804,60 | 32.68 | 32.64 | 30.84 |
| GLRMK | GULERMAK AGIR SANAYI | 103.1 | -3.00 | -2.83 % | 200.890.978,60 | 106.10 | 106.3 | 103.1 |
| GOKNR | GOKNUR GIDA | 12.04 | 0.04 | 0.33 % | 31.685.524,07 | 12.00 | 12.35 | 11.91 |
| GOLDA | GOLDA GIDA | 5.35 | -0.25 | -4.46 % | 20.059.249,82 | 5.60 | 5.61 | 5.21 |
| GOLTS | GOLTAS CIMENTO | 205.9 | -11.70 | -5.38 % | 17.391.653,30 | 217.60 | 216.6 | 205.9 |
| GOODY | GOOD-YEAR | 1.91 | -0.06 | -3.05 % | 4.937.333,16 | 1.97 | 1.97 | 1.9 |
| GRSEL | GUR-SEL TURIZM TASIMACILIK | 241.5 | -7.70 | -3.09 % | 30.706.732,40 | 249.20 | 251.25 | 241.4 |
| GUBRF | GUBRE FABRIK. | 250.25 | -27.75 | -9.98 % | 1.341.142.435,00 | 278.00 | 273.75 | 250.25 |
| HATSN | HATSAN GEMI | 18.8 | -1.24 | -6.19 % | 21.843.491,32 | 20.04 | 20.18 | 18.8 |
| HKTM | HIDROPAR HAREKET KONTROL | 10.49 | -0.24 | -2.24 % | 21.609.354,22 | 10.73 | 10.93 | 10.3 |
| HOROZ | HOROZ LOJISTIK | 34.1 | -1.48 | -4.16 % | 16.189.411,72 | 35.58 | 36.08 | 33.9 |
| HRKET | HAREKET PROJE TASIMACILIGI | 6.3 | 0.07 | 1.12 % | 166.667.943,74 | 6.23 | 6.52 | 5.99 |
| IHEVA | IHLAS EV ALETLERI | 1.38 | -0.03 | -2.13 % | 378.360,16 | 1.41 | 1.41 | 1.36 |
| IHLAS | IHLAS HOLDING | 0.67 | -0.03 | -4.29 % | 36.805.716,15 | 0.70 | 0.71 | 0.67 |
| IHLGM | IHLAS GAYRIMENKUL | 0.9 | -0.05 | -5.26 % | 11.016.549,02 | 0.95 | 0.96 | 0.9 |
| IHYAY | IHLAS YAYIN HOLDING | 0.74 | -0.05 | -6.33 % | 1.714.908,91 | 0.79 | 0.79 | 0.74 |
| IMASM | IMAS MAKINA | 1.25 | -0.05 | -3.85 % | 5.559.418,90 | 1.30 | 1.3 | 1.24 |
| INGRM | INGRAM BILISIM | 191.1 | -8.10 | -4.07 % | 2.701.369,00 | 199.20 | 200.1 | 189.4 |
| INTEM | INTEMA | 149.8 | -5.60 | -3.60 % | 40.814.237,30 | 155.40 | 169 | 147.5 |
| INTET | INTETRA TEKNOLOJI | 41.68 | 3.78 | 9.97 % | 216.431.109,68 | 37.90 | 41.68 | 36.8 |
| ISDMR | ISKENDERUN DEMIR CELIK | 49.66 | -2.84 | -5.41 % | 57.304.180,90 | 52.50 | 52.9 | 49.66 |
| IZFAS | IZMIR FIRCA | 13.71 | -1.32 | -8.78 % | 79.209.955,58 | 15.03 | 15.18 | 13.53 |
| JANTS | JANTSA JANT SANAYI | 10.1 | -0.40 | -3.81 % | 16.263.547,94 | 10.50 | 10.51 | 10.1 |
| KARSN | KARSAN OTOMOTIV | 6.41 | -0.39 | -5.74 % | 78.820.152,97 | 6.80 | 6.98 | 6.37 |
| KATMR | KATMERCILER EKIPMAN | 1.02 | -0.06 | -5.56 % | 58.592.667,17 | 1.08 | 1.1 | 1.02 |
| KBORU | KUZEY BORU | 7.98 | -0.50 | -5.90 % | 41.491.450,23 | 8.48 | 8.48 | 7.98 |
| KCAER | KOCAER CELIK | 8.39 | -0.61 | -6.78 % | 85.802.728,54 | 9.00 | 9 | 8.38 |
| KFEIN | KAFEIN YAZILIM | 4.86 | 0.06 | 1.25 % | 4.894.976,40 | 4.80 | 4.89 | 4.69 |
| KLSER | KALESERAMIK | 12.06 | -1.34 | -10.00 % | 20.033.118,94 | 13.40 | 13 | 12.06 |
| KMPUR | KIMTEKS POLIURETAN | 10.92 | -0.44 | -3.87 % | 6.885.987,81 | 11.36 | 11.33 | 10.84 |
| KNFRT | KONFRUT TARIM | 6.07 | -0.34 | -5.30 % | 8.075.416,39 | 6.41 | 6.48 | 6.02 |
| KOCMT | KOC METALURJI | 2.21 | -0.05 | -2.21 % | 61.579.446,35 | 2.26 | 2.27 | 2.17 |
| KONYA | KONYA CIMENTO | 2735 | -75.00 | -2.67 % | 13.350.950,00 | 2810.00 | 2810 | 2715 |
| KOTON | KOTON MAGAZACILIK | 7.82 | -0.58 | -6.90 % | 18.348.649,67 | 8.40 | 8.47 | 7.82 |
| KPEKS | KAPEKS KIMYA | 37.04 | -1.76 | -4.54 % | 55.560.899,24 | 38.80 | 39.4 | 36.86 |
| KRDMA | KARDEMIR (A) | 32.26 | -1.22 | -3.64 % | 70.738.376,40 | 33.48 | 33.4 | 31.88 |
| KRDMB | KARDEMIR (B) | 46.5 | 1.66 | 3.70 % | 992.840.066,16 | 44.84 | 46.5 | 41.6 |
| KRDMD | KARDEMIR (D) | 36.16 | -1.40 | -3.73 % | 923.166.764,52 | 37.56 | 37.3 | 36.1 |
| KRGYO | KORFEZ GMYO | 3.28 | 0.05 | 1.55 % | 23.950.719,23 | 3.23 | 3.29 | 3.19 |
| KRONT | KRON TEKNOLOJI | 15.74 | -0.44 | -2.72 % | 4.636.968,68 | 16.18 | 16.18 | 15.69 |
| KRSTL | KRISTAL KOLA | 6.29 | -0.13 | -2.02 % | 21.430.585,18 | 6.42 | 6.58 | 6.27 |
| KRVGD | KERVAN GIDA | 1.99 | -0.07 | -3.40 % | 9.340.471,30 | 2.06 | 2.06 | 1.97 |
| KTLEV | KATILIMEVIM TAS. FIN. | 3.69 | -0.40 | -9.78 % | 1.022.457.425,59 | 4.09 | 4.07 | 3.69 |
| KUTPO | KUTAHYA PORSELEN | 56.25 | -1.75 | -3.02 % | 5.541.062,05 | 58.00 | 58 | 56.05 |
| KZBGY | KIZILBUK GYO | 1.03 | -0.05 | -4.63 % | 16.513.176,38 | 1.08 | 1.09 | 1.03 |
| LINK | LINK BILGISAYAR | 2.69 | -0.11 | -3.93 % | 19.117.024,65 | 2.80 | 2.82 | 2.66 |
| LKMNH | LOKMAN HEKIM SAGLIK | 10.03 | -0.42 | -4.02 % | 11.697.218,95 | 10.45 | 10.48 | 9.99 |
| LMKDC | LIMAK DOGU ANADOLU | 19.31 | -0.25 | -1.28 % | 30.232.912,84 | 19.56 | 19.41 | 18.85 |
| LOGO | LOGO YAZILIM | 114.4 | -4.10 | -3.46 % | 35.700.136,30 | 118.50 | 118.9 | 113.5 |
| LXGYO | LUXERA GMYO | 5.08 | -0.22 | -4.15 % | 12.201.429,48 | 5.30 | 5.3 | 5.05 |
| MAGEN | MARGUN ENERJI | 4.25 | -0.24 | -5.35 % | 62.079.876,14 | 4.49 | 4.56 | 4.25 |
| MARBL | TUREKS TURUNC MADENCILIK | 7.14 | -0.33 | -4.42 % | 3.031.936,08 | 7.47 | 7.54 | 7.11 |
| MAVI | MAVI GIYIM | 33.46 | -0.16 | -0.48 % | 133.587.125,22 | 33.62 | 34 | 33.16 |
| MCARD | METROPAL KURUMSAL HIZMETLER | 112.5 | -5.20 | -4.42 % | 617.581.507,20 | 117.70 | 125.4 | 110.1 |
| MEGMT | MEGA METAL | 2.79 | -0.27 | -8.82 % | 64.923.300,20 | 3.06 | 3.06 | 2.78 |
| MEKAG | MEKA GLOBAL MAKINE | 1.44 | -0.07 | -4.64 % | 3.845.556,00 | 1.51 | 1.51 | 1.44 |
| MEYSU | MEYSU GIDA | 6.94 | -0.27 | -3.74 % | 171.806.544,59 | 7.21 | 7.87 | 6.75 |
| MOGAN | MOGAN ENERJI | 7.38 | -0.45 | -5.75 % | 36.749.709,00 | 7.83 | 7.8 | 7.34 |
| MOPAS | MOPAS MARKETCILIK | 13.8 | -0.33 | -2.34 % | 11.288.276,85 | 14.13 | 14.24 | 13.72 |
| MPARK | MLP SAGLIK | 379 | -6.75 | -1.75 % | 96.991.888,00 | 385.75 | 386.25 | 378.25 |
| NATEN | NATUREL ENERJI | 2.64 | -0.10 | -3.65 % | 9.563.089,18 | 2.74 | 2.75 | 2.61 |
| NETAS | NETAS TELEKOM. | 60.35 | -3.85 | -6.00 % | 30.204.474,90 | 64.20 | 64.45 | 59.8 |
| NETCD | NETCAD YAZILIM | 87.7 | 6.00 | 7.34 % | 694.622.002,85 | 81.70 | 89.85 | 84 |
| NETGL | NET GLOBAL ENDUSTRIYEL YAT. | 8.47 | -0.31 | -3.53 % | 43.976.328,14 | 8.78 | 8.88 | 8.44 |
| NTGAZ | NATURELGAZ | 9.51 | -0.13 | -1.35 % | 23.609.741,23 | 9.64 | 9.71 | 9.5 |
| OBAMS | OBA MAKARNACILIK | 3.5 | -0.29 | -7.65 % | 224.950.918,05 | 3.79 | 4.11 | 3.47 |
| ONCSM | ONCOSEM ONKOLOJIK SISTEMLER | 83.95 | -5.80 | -6.46 % | 37.610.330,95 | 89.75 | 89.5 | 83.6 |
| ORGE | ORGE ENERJI ELEKTRIK | 18.6 | 0.67 | 3.74 % | 61.783.103,83 | 17.93 | 18.6 | 17.23 |
| OSTIM | OSTIM ENDUSTRIYEL YAT | 0.97 | -0.03 | -3.00 % | 4.461.776,22 | 1.00 | 0.99 | 0.95 |
| OZRDN | OZERDEN AMBALAJ | 7.9 | -0.51 | -6.06 % | 2.161.442,95 | 8.41 | 8.38 | 7.68 |
| OZYSR | OZYASAR TEL | 11.93 | 0.23 | 1.97 % | 14.264.481,08 | 11.70 | 11.93 | 11.37 |
| PAGYO | PANORA GMYO | 113 | 0.00 | 0.00 % | 2.982.705,90 | 113.00 | 113.9 | 109.5 |
| PARSN | PARSAN | 46.86 | -2.04 | -4.17 % | 9.864.935,67 | 48.90 | 51 | 46.68 |
| PASEU | PASIFIK EURASIA LOJISTIK | 25.38 | 0.18 | 0.71 % | 567.816.401,04 | 25.20 | 27.72 | 25.32 |
| PENGD | PENGUEN GIDA | 6.37 | -0.43 | -6.32 % | 9.085.682,44 | 6.80 | 6.82 | 6.37 |
| PENTA | PENTA TEKNOLOJI URUNLERI DAGITIM | 7.99 | -0.28 | -3.39 % | 6.897.668,53 | 8.27 | 8.19 | 7.92 |
| PETKM | PETKIM | 16.24 | -1.26 | -7.20 % | 1.251.585.907,58 | 17.50 | 17.61 | 16.1 |
| PKART | PLASTIKKART | 65.15 | 0.60 | 0.93 % | 9.919.629,55 | 64.55 | 65.85 | 63.5 |
| PNSUT | PINAR SUT | 8.62 | -0.35 | -3.90 % | 18.627.842,59 | 8.97 | 9.12 | 8.5 |
| POLHO | POLISAN HOLDING | 13.37 | 0.07 | 0.53 % | 22.357.925,03 | 13.30 | 14.43 | 12.79 |
| QUAGR | QUA GRANITE HAYAL YAPI | 1.27 | -0.08 | -5.93 % | 37.607.090,75 | 1.35 | 1.37 | 1.26 |
| REEDR | REEDER TEKNOLOJI | 2.5 | 0.09 | 3.73 % | 64.425.843,77 | 2.41 | 2.62 | 2.35 |
| RODRG | RODRIGO TEKSTIL | 10.32 | -0.38 | -3.55 % | 1.364.119,21 | 10.70 | 10.7 | 10.2 |
| SAFKR | SAFKAR EGE SOGUTMACILIK | 12.5 | -0.94 | -6.99 % | 55.665.439,55 | 13.44 | 13.46 | 12.14 |
| SAMAT | SARAY MATBAACILIK | 3.08 | -0.07 | -2.22 % | 835.134,31 | 3.15 | 3.19 | 3.05 |
| SANKO | SANKO PAZARLAMA | 20.48 | 0.24 | 1.19 % | 16.485.367,26 | 20.24 | 21.22 | 20.24 |
| SARKY | SARKUYSAN | 15.01 | -0.69 | -4.39 % | 25.626.968,28 | 15.70 | 15.65 | 14.99 |
| SAYAS | SAY YENILENEBILIR ENERJI | 30 | -1.30 | -4.15 % | 12.698.919,90 | 31.30 | 31.5 | 29.68 |
| SDTTR | SDT UZAY VE SAVUNMA | 11.5 | -0.57 | -4.72 % | 35.930.346,73 | 12.07 | 12.19 | 11.34 |
| SEGMN | SEGMEN KARDESLER GIDA | 11.9 | -0.20 | -1.65 % | 32.649.978,22 | 12.10 | 12.44 | 11.5 |
| SEKUR | SEKURO PLASTIK | 2.98 | -0.25 | -7.74 % | 4.748.942,29 | 3.23 | 3.27 | 2.95 |
| SELEC | SELCUK ECZA DEPOSU | 63.55 | -1.65 | -2.53 % | 169.281.068,90 | 65.20 | 66.95 | 62.1 |
| SILVR | SILVERLINE ENDUSTRI | 1.27 | -0.07 | -5.22 % | 1.203.530,11 | 1.34 | 1.36 | 1.25 |
| SMART | SMARTIKS YAZILIM | 9.94 | -0.19 | -1.88 % | 4.711.275,99 | 10.13 | 10.12 | 9.7 |
| SMRTG | SMART GUNES ENERJISI TEK. | 3.58 | -0.25 | -6.53 % | 30.148.530,99 | 3.83 | 3.87 | 3.56 |
| SNGYO | SINPAS GMYO | 2.2 | -0.07 | -3.08 % | 45.730.865,89 | 2.27 | 2.23 | 2.16 |
| SOHOE | SOHO GIYIM VE ENERJI | 6.91 | -0.01 | -0.14 % | 14.054.830,32 | 6.92 | 6.99 | 6.7 |
| SOKE | SOKE DEGIRMENCILIK | 6.83 | -0.67 | -8.93 % | 13.428.424,41 | 7.50 | 7.54 | 6.83 |
| SRVGY | SERVET GMYO | 1.75 | 0.00 | 0.00 % | 10.734.354,15 | 1.75 | 1.78 | 1.71 |
| SSAAT | SAAT VE SAAT SANAYI | 22.12 | -0.62 | -2.73 % | 10.388.166,88 | 22.74 | 22.74 | 21.92 |
| SURGY | SUR TATIL EVLERI GMYO | 14.82 | -0.63 | -4.08 % | 11.583.357,26 | 15.45 | 15.55 | 14.55 |
| TARKM | TARKIM BITKI KORUMA | 289.25 | -10.75 | -3.58 % | 19.031.515,75 | 300.00 | 306 | 289 |
| TCKRC | KIRAC GALVANIZ | 105.5 | -8.20 | -7.21 % | 372.152.798,60 | 113.70 | 117.3 | 104.4 |
| TGSAS | TGS DIS TICARET | 105 | -4.80 | -4.37 % | 92.096.415,50 | 109.80 | 112.8 | 104.1 |
| TKFEN | TEKFEN HOLDING | 191.4 | -1.60 | -0.83 % | 777.958.303,70 | 193.00 | 194.7 | 183.3 |
| TKNKA | TEKNIKA PLASTIK | 22.72 | -0.50 | -2.15 % | 111.582.072,54 | 23.22 | 25 | 22.38 |
| TKNSA | TEKNOSA IC VE DIS TICARET | 10.55 | -0.61 | -5.47 % | 15.833.887,49 | 11.16 | 11.22 | 10.52 |
| TMPOL | TEMAPOL POLIMER PLASTIK | 60.5 | -6.70 | -9.97 % | 67.286.793,15 | 67.20 | 65.9 | 60.5 |
| TUCLK | TUGCELIK | 1.95 | -0.08 | -3.94 % | 12.610.586,20 | 2.03 | 2.07 | 1.94 |
| TUPRS | TUPRAS | 343.5 | -11.50 | -3.24 % | 5.885.670.813,75 | 355.00 | 360.5 | 343.25 |
| TUREX | TUREKS TURIZM TASIMACILIK | 5.1 | -0.02 | -0.39 % | 31.907.630,85 | 5.12 | 5.31 | 5.1 |
| TURGG | TURKER PROJE GAYRIMENKUL | 24.2 | -0.42 | -1.71 % | 2.681.486,90 | 24.62 | 25.7 | 24.16 |
| UCAYM | UCAY MUHENDISLIK | 10.26 | -0.14 | -1.35 % | 17.477.510,29 | 10.40 | 10.54 | 10 |
| ULUSE | ULUSOY ELEKTRIK | 131.8 | -5.60 | -4.08 % | 14.464.621,20 | 137.40 | 138.4 | 129.9 |
| VAKKO | VAKKO TEKSTIL | 45.04 | -1.52 | -3.26 % | 8.613.018,80 | 46.56 | 46.98 | 44.66 |
| VANGD | VANET GIDA | 50.55 | -1.15 | -2.22 % | 4.469.780,92 | 51.70 | 53.4 | 49.96 |
| YATAS | YATAS | 23.02 | -0.34 | -1.46 % | 13.142.173,90 | 23.36 | 23.9 | 22.78 |
| YEOTK | YEO TEKNOLOJI ENERJI | 21.28 | -1.42 | -6.26 % | 157.648.805,80 | 22.70 | 22.56 | 21.28 |
| YIGIT | YIGIT AKU | 12.12 | -0.53 | -4.19 % | 9.291.328,05 | 12.65 | 12.68 | 12.12 |
| YKSLN | YUKSELEN CELIK | 1.97 | -0.10 | -4.83 % | 15.616.418,08 | 2.07 | 2.09 | 1.96 |
| YUNSA | YUNSA | 5.23 | -0.12 | -2.24 % | 15.251.766,09 | 5.35 | 5.33 | 5.13 |
Borsa İstanbul Endeksleri
...
...
...
...
...