XKTUM BIST KATILIM TUM

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
18470.12
En Düşük
18312.53
En Yüksek
18485.26
Önceki Kapanış
18331.49
Hacim(TL)
118,308,200,000

XKTUM BIST KATILIM TUM HİSSELERİ

INDEXIST:XKTUM

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
ACSEL ACIPAYAM SELULOZ 120.7 0.80 0.67 % 29.399.211,60 119.90 122.9 118.5
AHGAZ AHLATCI DOGALGAZ 27.48 0.12 0.44 % 77.322.561,98 27.36 27.58 26.84
AHSGY AHES GMYO 18.4 -1.62 -8.09 % 227.431.935,57 20.02 20.24 18.24
AKFYE AKFEN YEN. ENERJI 22.26 0.34 1.55 % 140.910.862,72 21.92 22.44 21.92
AKHAN AKHAN UN 28.62 0.24 0.85 % 209.589.454,20 28.38 29.08 27.84
ALBRK ALBARAKA TURK 8.41 0.03 0.36 % 81.591.726,46 8.38 8.42 8.29
ALCTL ALCATEL LUCENT TELETAS 137.3 2.80 2.08 % 47.944.713,10 134.50 137.3 132.7
ALFAS ALFA SOLAR ENERJI 41.22 0.20 0.49 % 101.356.170,98 41.02 41.94 40.54
ALKA ALKIM KAGIT 11.24 0.10 0.90 % 87.649.409,16 11.14 11.37 11.05
ALKIM ALKIM KIMYA 20.06 0.12 0.60 % 39.795.491,15 19.94 20.4 19.8
ALKLC ALTINKILIC GIDA VE SUT 358 27.25 8.24 % 1.137.830.249,50 330.75 363.75 323.75
ALTNY ALTINAY SAVUNMA 16.01 0.16 1.01 % 242.862.755,92 15.85 16.22 15.87
ALVES ALVES KABLO 3.26 -0.02 -0.61 % 199.923.314,00 3.28 3.31 3.24
ARASE DOGU ARAS ENERJI 104.5 -0.30 -0.29 % 45.963.269,50 104.80 106 101.9
ARDYZ ARD BILISIM TEKNOLOJILERI 50.2 -1.15 -2.24 % 210.815.980,56 51.35 52.5 49.6
ARENA ARENA BILGISAYAR 38.5 -4.06 -9.54 % 496.010.223,92 42.56 43.66 38.5
ASELS ASELSAN 420.25 -5.25 -1.23 % 11.475.700.075,00 425.50 431 418.25
ATAKP ATAKEY PATATES 50.75 -0.25 -0.49 % 24.505.991,75 51.00 51.45 50.35
ATATP ATP YAZILIM 149.6 5.50 3.82 % 155.503.507,20 144.10 150.9 143.1
AVPGY AVRUPAKENT GMYO 59.75 0.50 0.84 % 51.361.843,75 59.25 60.45 58.65
AYEN AYEN ENERJI 36.02 1.04 2.97 % 137.625.019,12 34.98 36.8 34.56
BAHKM BAHADIR KIMYA 120 -3.50 -2.83 % 267.413.105,70 123.50 132 117
BAKAB BAK AMBALAJ 43 -1.86 -4.15 % 27.097.078,20 44.86 45.1 43
BASGZ BASKENT DOGALGAZ GMYO 51.1 0.60 1.19 % 18.252.227,95 50.50 51.15 50.05
BAYRK BAYRAK TABAN SANAYI 4.92 0.32 6.96 % 91.342.410,32 4.60 4.97 4.57
BEGYO BATI EGE GMYO 4.32 0.00 0.00 % 34.811.784,59 4.32 4.37 4.3
BERA BERA HOLDING 17.05 0.23 1.37 % 108.071.333,33 16.82 17.11 16.75
BESTE BEST BRANDS ENERJI 27.16 2.46 9.96 % 658.979.392,80 24.70 27.16 24.46
BIENY BIEN YAPI URUNLERI 24.5 1.32 5.69 % 205.344.414,40 23.18 24.9 23.2
BIMAS BIM MAGAZALAR 741.5 14.50 1.99 % 4.001.778.844,00 727.00 743.5 720.5
BINBN BIN ULASIM TEKNOLOJILERI 174.3 0.10 0.06 % 102.392.804,70 174.20 178.7 173.2
BINHO 1000 YATIRIMLAR HOL. 10.07 0.17 1.72 % 304.840.232,08 9.90 10.15 9.81
BORSK BOR SEKER 7.16 -0.04 -0.56 % 50.985.664,58 7.20 7.3 7.13
BOSSA BOSSA 6.55 -0.04 -0.61 % 22.858.928,39 6.59 6.67 6.52
BRISA BRISA 84.5 0.30 0.36 % 11.679.586,85 84.20 85.1 83.6
BRKSN BERKOSAN YALITIM 8.91 0.14 1.60 % 6.166.733,54 8.77 8.93 8.69
BSOKE BATISOKE CIMENTO 38.34 0.66 1.75 % 409.306.039,42 37.68 38.54 36.8
BUCIM BURSA CIMENTO 6.13 0.03 0.49 % 35.939.604,38 6.10 6.15 6.07
BURCE BURCELIK 57.8 1.85 3.31 % 525.551.382,10 55.95 59.3 56.2
BURVA BURCELIK VANA 1295 117.00 9.93 % 122.765.442,00 1178.00 1295 1220
BYDNR BAYDONER RESTORANLARI 41.1 0.40 0.98 % 96.037.021,68 40.70 43.32 40.3
CANTE CAN2 TERMIK 1.79 -0.01 -0.56 % 725.949.700,95 1.80 1.82 1.77
CATES CATES ELEKTRIK 44.4 0.00 0.00 % 68.011.628,68 44.40 44.8 44
CELHA CELIK HALAT 13.18 1.19 9.92 % 318.549.531,85 11.99 13.18 11.78
CEMTS CEMTAS 10.98 0.09 0.83 % 25.145.621,86 10.89 11.04 10.87
CEMZY CEM ZEYTIN 13.35 -1.48 -9.98 % 38.957.355,90 14.83 13.35 13.35
CIMSA CIMSA 57.6 0.40 0.70 % 768.003.369,35 57.20 58.5 54
CMBTN CIMBETON 1761 -9.00 -0.51 % 19.642.031,00 1770.00 1783 1752
COSMO COSMOS YAT. HOLDING 200.9 0.90 0.45 % 8.879.406,90 200.00 201.6 194.2
CVKMD CVK MADEN 35.68 1.32 3.84 % 1.089.532.073,64 34.36 36.26 34.4
CWENE CW ENERJI 36.64 0.20 0.55 % 1.484.142.926,70 36.44 38.62 36.04
DAPGM DAP GAYRIMENKUL 10.54 0.14 1.35 % 508.166.605,18 10.40 10.93 10.36
DARDL DARDANEL 2.22 0.03 1.37 % 47.895.996,72 2.19 2.26 2.16
DCTTR DCT TRADING DIS TICARET 12.34 0.15 1.23 % 126.008.148,26 12.19 12.45 12.08
DENGE DENGE HOLDING 2.53 -0.01 -0.39 % 37.772.452,32 2.54 2.57 2.51
DESPC DESPEC BILGISAYAR 44 -0.96 -2.14 % 25.401.078,26 44.96 45.6 44
DGATE DATAGATE BILGISAYAR 89.05 0.55 0.62 % 29.622.851,10 88.50 90 88
DITAS DITAS BDY 33.3 0.24 0.73 % 131.932.420,98 33.06 34 32.74
DMSAS DEMISAS DOKUM 9.09 0.04 0.44 % 21.528.744,19 9.05 9.21 9.04
DNISI DINAMIK ISI MAKINA YALITIM 20.12 0.13 0.65 % 7.754.485,17 19.99 20.12 19.89
DOFER DOFER YAPI MALZEMELERI 32.98 0.06 0.18 % 31.308.450,92 32.92 33.5 32.6
DOFRB DOF ROBOTIK 144.2 13.10 9.99 % 1.952.683.593,10 131.10 144.2 131.5
DOGUB DOGUSAN 107 0.10 0.09 % 101.682.100,40 106.90 110.9 103.1
DYOBY DYO BOYA 20.12 -1.68 -7.71 % 915.732.884,44 21.80 22.8 20.12
EBEBK EBEBEK MAGAZACILIK 71.8 1.80 2.57 % 62.926.451,80 70.00 74.25 70.7
EDIP EDIP GAYRIMENKUL 39.48 2.36 6.36 % 84.552.369,46 37.12 39.96 37.1
EFOR EFOR YATIRIM 11.55 0.52 4.71 % 2.730.822.258,31 11.03 11.99 10.95
EGGUB EGE GUBRE 126.8 -0.40 -0.31 % 103.847.634,30 127.20 129.3 125.1
EGPRO EGE PROFIL 44.5 -0.50 -1.11 % 83.008.966,06 45.00 46.04 43.36
EKGYO EMLAK KONUT GMYO 20.58 0.40 1.98 % 2.167.286.304,90 20.18 20.58 19.77
EKSUN EKSUN GIDA 5.92 0.12 2.07 % 16.182.396,59 5.80 5.94 5.76
ENJSA ENERJISA ENERJI 122.8 0.30 0.24 % 955.683.848,60 122.50 123.4 117.7
EREGL EREGLI DEMIR CELIK 35.12 1.40 4.15 % 7.788.213.099,24 33.72 35.94 33.64
ESCOM ESCORT TEKNOLOJI 5.5 -0.33 -5.66 % 1.318.601.583,36 5.83 6.18 5.5
EUPWR EUROPOWER ENERJI 52.4 3.50 7.16 % 1.997.198.745,68 48.90 53 48.3
EYGYO EYG GMYO 2.79 0.01 0.36 % 24.097.841,35 2.78 2.81 2.77
FADE FADE GIDA 14.94 -0.01 -0.07 % 21.137.766,96 14.95 15.24 14.88
FONET FONET BILGI TEKNOLOJILERI 4.91 0.08 1.66 % 231.863.178,65 4.83 5.03 4.77
FORMT FORMET METAL VE CAM 2.75 -0.02 -0.72 % 76.783.598,91 2.77 2.78 2.74
FORTE FORTE BILGI ILETISIM 94.4 0.45 0.48 % 89.154.576,30 93.95 94.85 92.8
FZLGY FUZUL GMYO 14.79 0.69 4.89 % 589.373.828,57 14.10 15.08 14.07
GEDZA GEDIZ AMBALAJ 29.64 0.32 1.09 % 14.531.111,16 29.32 29.8 28.92
GENIL GEN ILAC 9.26 -0.25 -2.63 % 363.380.585,31 9.51 9.68 9.15
GENKM GENTAS KIMYA 13.98 0.19 1.38 % 343.479.759,54 13.79 14.14 13.67
GENTS GENTAS 7.94 -0.05 -0.63 % 205.271.634,09 7.99 8.14 7.89
GEREL GERSAN ELEKTRIK 38.52 0.36 0.94 % 292.894.957,86 38.16 39.3 37.92
GESAN GIRISIM ELEKTRIK SANAYI 49.8 1.60 3.32 % 807.903.830,28 48.20 49.86 47.36
GLRMK GULERMAK AGIR SANAYI 189.5 12.50 7.06 % 4.010.797.396,50 177.00 192.3 174.6
GOKNR GOKNUR GIDA 21.58 0.12 0.56 % 86.873.654,58 21.46 21.74 21.26
GOLTS GOLTAS CIMENTO 366.25 5.50 1.52 % 18.489.622,75 360.75 366.25 359.75
GOODY GOOD-YEAR 15.54 0.28 1.83 % 39.296.144,28 15.26 16.04 15.33
GRSEL GUR-SEL TURIZM TASIMACILIK 299 3.50 1.18 % 332.956.519,75 295.50 300.75 286.75
GRTHO GRAINTURK HOLDING 258 4.00 1.57 % 428.680.738,90 254.00 262.25 249.5
GUBRF GUBRE FABRIK. 530.5 2.50 0.47 % 764.877.602,50 528.00 538.5 524
GUNDG GUNDOGDU GIDA 923.5 23.50 2.61 % 202.109.919,00 900.00 931.5 895.5
HATSN HATSAN GEMI 44 -1.14 -2.53 % 99.858.552,08 45.14 44.56 43.22
HKTM HIDROPAR HAREKET KONTROL 15.66 -0.74 -4.51 % 402.485.579,20 16.40 17.22 15.63
HOROZ HOROZ LOJISTIK 83.3 -4.75 -5.39 % 1.218.861.473,00 88.05 95.2 83.3
HRKET HAREKET PROJE TASIMACILIGI 74.6 4.10 5.82 % 255.750.105,35 70.50 76.85 70.15
IDGYO IDEALIST GMYO 3.29 0.02 0.61 % 4.610.694,44 3.27 3.32 3.21
IHEVA IHLAS EV ALETLERI 2.28 0.01 0.44 % 12.461.284,86 2.27 2.3 2.17
IHLAS IHLAS HOLDING 2.24 -0.03 -1.32 % 104.300.766,00 2.27 2.27 2.22
IHLGM IHLAS GAYRIMENKUL 2.24 -0.01 -0.44 % 71.644.658,23 2.25 2.27 2.22
IHYAY IHLAS YAYIN HOLDING 1.81 -0.01 -0.55 % 14.922.147,46 1.82 1.82 1.79
IMASM IMAS MAKINA 3.71 -0.02 -0.54 % 82.851.217,68 3.73 3.76 3.68
INGRM INGRAM BILISIM 428.75 8.75 2.08 % 33.923.705,75 420.00 436 410
INTEM INTEMA 288.5 2.75 0.96 % 19.976.847,00 285.75 289 281.75
ISDMR ISKENDERUN DEMIR CELIK 48.42 0.14 0.29 % 611.035.438,08 48.28 49.66 47.86
IZFAS IZMIR FIRCA 68.55 5.45 8.64 % 436.550.528,30 63.10 69.3 63.1
JANTS JANTSA JANT SANAYI 17.67 0.11 0.63 % 28.425.473,12 17.56 17.69 17.48
KARSN KARSAN OTOMOTIV 11.53 -0.05 -0.43 % 102.484.393,77 11.58 11.72 11.48
KATMR KATMERCILER EKIPMAN 2.87 0.00 0.00 % 383.789.586,83 2.87 2.88 2.8
KBORU KUZEY BORU 26.8 0.08 0.30 % 762.258.706,32 26.72 27.6 26.52
KCAER KOCAER CELIK 11.73 0.37 3.26 % 234.009.342,99 11.36 11.74 11.25
KLSER KALESERAMIK 26.44 -0.26 -0.97 % 38.313.877,82 26.70 26.72 25.4
KMPUR KIMTEKS POLIURETAN 20.6 -0.08 -0.39 % 239.874.847,16 20.68 21.78 20.3
KNFRT KONFRUT TARIM 11.96 -0.05 -0.42 % 17.592.012,20 12.01 12.26 11.89
KOCMT KOC METALURJI 2.58 0.02 0.78 % 84.147.377,77 2.56 2.62 2.54
KONYA KONYA CIMENTO 4180 22.50 0.54 % 32.072.782,50 4157.50 4302.5 4127.5
KOPOL KOZA POLYESTER 5.93 -0.05 -0.84 % 45.590.130,23 5.98 5.99 5.88
KOTON KOTON MAGAZACILIK 15.2 -0.16 -1.04 % 48.793.686,25 15.36 15.57 14.97
KRDMA KARDEMIR (A) 35.4 0.96 2.79 % 462.708.907,14 34.44 35.84 34.18
KRDMB KARDEMIR (B) 91.35 5.60 6.53 % 1.167.874.547,00 85.75 92.65 85.15
KRDMD KARDEMIR (D) 38.52 0.82 2.18 % 2.867.810.401,46 37.70 39.26 37.4
KRGYO KORFEZ GMYO 2.84 0.00 0.00 % 127.737.404,12 2.84 3.05 2.78
KRONT KRON TEKNOLOJI 19.46 -0.04 -0.21 % 23.701.486,12 19.50 19.61 19.28
KRSTL KRISTAL KOLA 9.36 0.05 0.54 % 30.577.016,89 9.31 9.39 9.26
KRVGD KERVAN GIDA 3.12 0.16 5.41 % 74.084.786,23 2.96 3.17 2.95
KTLEV KATILIMEVIM TAS. FIN. 115 4.50 4.07 % 4.093.754.683,20 110.50 115.4 107.6
KUTPO KUTAHYA PORSELEN 97.4 2.50 2.63 % 29.652.477,15 94.90 98.55 94.85
KZBGY KIZILBUK GYO 3.32 -0.03 -0.90 % 186.542.196,57 3.35 3.38 3.31
LKMNH LOKMAN HEKIM SAGLIK 15.12 0.09 0.60 % 9.864.261,83 15.03 15.12 14.97
LMKDC LIMAK DOGU ANADOLU 37.3 2.38 6.82 % 290.797.175,72 34.92 37.3 34.66
LOGO LOGO YAZILIM 143.6 2.40 1.70 % 117.691.239,70 141.20 144 141.2
LXGYO LUXERA GMYO 17.01 -0.09 -0.53 % 910.272.658,29 17.10 17.84 16.8
MAGEN MARGUN ENERJI 64.05 0.80 1.26 % 290.001.380,85 63.25 64.1 62.5
MARBL TUREKS TURUNC MADENCILIK 13.48 0.35 2.67 % 49.310.582,45 13.13 13.77 13.04
MAVI MAVI GIYIM 43.32 0.32 0.74 % 210.698.273,34 43.00 43.64 42.7
MCARD METROPAL KURUMSAL HIZMETLER 162.5 0.60 0.37 % 516.950.162,40 161.90 165.9 160.8
MEGMT MEGA METAL 81.05 -0.75 -0.92 % 762.470.435,55 81.80 82.55 80.8
MEKAG MEKA GLOBAL MAKINE 4.09 -0.02 -0.49 % 143.751.295,43 4.11 4.19 4.05
MERKO MERKO GIDA 15.46 -0.14 -0.90 % 106.469.690,12 15.60 15.74 15.27
MOPAS MOPAS MARKETCILIK 39.5 -0.30 -0.75 % 104.353.145,98 39.80 40 39.36
MPARK MLP SAGLIK 444.75 18.75 4.40 % 951.280.898,50 426.00 448 419
NETAS NETAS TELEKOM. 65.35 -0.70 -1.06 % 40.130.162,45 66.05 66.85 64.5
NETCD NETCAD YAZILIM 130.7 1.80 1.40 % 710.181.871,50 128.90 133.4 127.5
NTGAZ NATURELGAZ 12.5 0.25 2.04 % 76.529.383,70 12.25 12.55 12.22
OBAMS OBA MAKARNACILIK 8.25 0.35 4.43 % 669.622.777,28 7.90 8.3 7.91
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 273.5 -3.25 -1.17 % 83.831.959,75 276.75 278.5 270
ORGE ORGE ENERJI ELEKTRIK 85.5 2.30 2.76 % 78.496.619,05 83.20 85.5 82.5
OSTIM OSTIM ENDUSTRIYEL YAT 2.84 0.02 0.71 % 41.237.698,55 2.82 2.87 2.83
OZATD OZATA DENIZCILIK 373.25 33.75 9.94 % 3.345.405.870,00 339.50 373.25 373.25
OZGYO OZDERICI GMYO 2.19 0.04 1.86 % 16.910.721,42 2.15 2.21 2.14
OZRDN OZERDEN AMBALAJ 35.64 1.22 3.54 % 27.040.948,46 34.42 36 32.82
OZYSR OZYASAR TEL 11.25 0.14 1.26 % 23.356.742,60 11.11 11.35 10.68
PAGYO PANORA GMYO 130.1 1.60 1.25 % 17.943.685,50 128.50 132.5 128.5
PARSN PARSAN 83.35 0.15 0.18 % 23.986.467,80 83.20 84 82.1
PASEU PASIFIK EURASIA LOJISTIK 132 10.70 8.82 % 15.019.378.464,40 121.30 132 114
PENGD PENGUEN GIDA 13.91 -0.67 -4.60 % 237.642.695,07 14.58 14.6 13.85
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14.3 0.08 0.56 % 35.153.174,92 14.22 14.46 14.11
PETKM PETKIM 23.9 -0.92 -3.71 % 2.326.219.853,64 24.82 25.36 23.5
PKART PLASTIKKART 136.7 12.40 9.98 % 212.603.840,70 124.30 136.7 127.2
PNSUT PINAR SUT 12.76 0.00 0.00 % 19.635.477,63 12.76 12.97 12.72
POLHO POLISAN HOLDING 21.28 0.20 0.95 % 111.910.397,73 21.08 21.64 19.96
PRKME PARK ELEK.MADENCILIK 19.18 0.18 0.95 % 20.494.063,12 19.00 19.33 18.84
QUAGR QUA GRANITE HAYAL YAPI 3.72 0.33 9.73 % 1.483.935.706,61 3.39 3.72 3.3
RALYH RAL YATIRIM HOLDING 336.5 12.25 3.78 % 1.163.232.525,25 324.25 339 293
RGYAS RONESANS GAYRIMENKUL YAT. 185.5 0.90 0.49 % 139.205.905,90 184.60 185.5 182.4
RODRG RODRIGO TEKSTIL 28.46 2.58 9.97 % 49.653.841,38 25.88 28.46 26.44
SAFKR SAFKAR EGE SOGUTMACILIK 24.32 -1.24 -4.85 % 212.860.621,72 25.56 25.66 24.3
SAMAT SARAY MATBAACILIK 5.54 0.10 1.84 % 10.656.440,33 5.44 5.72 5.31
SANEL SANEL MUHENDISLIK 34.96 0.18 0.52 % 7.095.088,38 34.78 35.28 34.62
SANKO SANKO PAZARLAMA 25.32 2.30 9.99 % 68.429.244,04 23.02 25.32 22.7
SARKY SARKUYSAN 26.46 0.34 1.30 % 166.495.745,12 26.12 26.6 25.78
SAYAS SAY YENILENEBILIR ENERJI 48.74 -1.31 -2.62 % 114.774.591,53 50.05 51.55 48.5
SDTTR SDT UZAY VE SAVUNMA 219.8 2.80 1.29 % 160.683.690,60 217.00 222 216.6
SEKUR SEKURO PLASTIK 7.88 -0.07 -0.88 % 26.784.357,75 7.95 8.22 7.81
SELEC SELCUK ECZA DEPOSU 104 5.00 5.05 % 174.658.848,25 99.00 105 98
SILVR SILVERLINE ENDUSTRI 2.55 0.01 0.39 % 5.897.559,58 2.54 2.57 2.51
SMART SMARTIKS YAZILIM 36.1 -1.10 -2.96 % 134.102.099,98 37.20 36.7 35.28
SNGYO SINPAS GMYO 3.66 -0.02 -0.54 % 100.519.553,29 3.68 3.72 3.6
SOKE SOKE DEGIRMENCILIK 19.12 0.92 5.05 % 111.435.240,35 18.20 19.12 17.95
SRVGY SERVET GMYO 3.34 -0.04 -1.18 % 103.624.744,98 3.38 3.42 3.31
SURGY SUR TATIL EVLERI GMYO 70.95 -0.55 -0.77 % 546.436.556,30 71.50 73.35 69.95
TARKM TARKIM BITKI KORUMA 408.75 1.75 0.43 % 48.588.719,25 407.00 414.25 403.5
TKFEN TEKFEN HOLDING 142.6 7.10 5.24 % 1.499.061.601,90 135.50 144.2 134.4
TKNSA TEKNOSA IC VE DIS TICARET 22.38 -0.12 -0.53 % 71.249.275,62 22.50 22.66 22.22
TMPOL TEMAPOL POLIMER PLASTIK 485 3.50 0.73 % 217.225.580,25 481.50 500 456.5
TUCLK TUGCELIK 4.18 0.02 0.48 % 38.828.869,06 4.16 4.23 4.14
TUKAS TUKAS 2.56 0.05 1.99 % 654.223.330,24 2.51 2.66 2.47
TUPRS TUPRAS 271 -4.50 -1.63 % 6.488.247.174,25 275.50 279.5 267.25
TUREX TUREKS TURIZM TASIMACILIK 8.74 0.20 2.34 % 328.681.105,50 8.54 8.84 8.49
TURGG TURKER PROJE GAYRIMENKUL 40 -3.70 -8.47 % 258.241.102,28 43.70 45.56 40
UCAYM UCAY MUHENDISLIK 28.48 -0.02 -0.07 % 442.617.077,90 28.50 29 27.96
UFUK UFUK YATIRIM 1551 8.00 0.52 % 21.378.635,00 1543.00 1590 1529
ULUSE ULUSOY ELEKTRIK 221.1 -17.90 -7.49 % 211.474.772,80 239.00 246.9 218.7
USAK USAK SERAMIK 1.74 0.01 0.58 % 128.685.463,27 1.73 1.76 1.73
VAKKO VAKKO TEKSTIL 84 -0.65 -0.77 % 40.048.972,75 84.65 86.2 83.8
VANGD VANET GIDA 90 0.00 0.00 % 26.578.812,40 90.00 90 86
YATAS YATAS 43.8 0.44 1.01 % 25.030.645,80 43.36 44.12 43
YEOTK YEO TEKNOLOJI ENERJI 55.8 -1.40 -2.45 % 524.588.288,15 57.20 57.45 54.6
YIGIT YIGIT AKU 24.2 -0.06 -0.25 % 118.594.174,80 24.26 24.4 23.96
YKSLN YUKSELEN CELIK 3.26 0.01 0.31 % 32.074.192,14 3.25 3.31 3.23
YUNSA YUNSA 8.33 -0.05 -0.60 % 28.084.443,40 8.38 8.44 8.24
ZERGY ZERAY GMYO 19.38 0.70 3.75 % 208.040.641,41 18.68 19.62 18.55
Borsa İstanbul Endeksleri
...
...
...
...
...