XKTUM BIST KATILIM TUM
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
18663.23
En Düşük
18663.23
En Yüksek
18741.52
Önceki Kapanış
18694.71
Hacim(TL)
7,734,492,000
XKTUM BIST KATILIM TUM HİSSELERİ
INDEXIST:XKTUM
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| AAGYO | AGAOGLU GMYO | 12.96 | 0.09 | 0.70 % | 3.198.317,74 | 12.87 | 13.02 | 12.87 |
| ACSEL | ACIPAYAM SELULOZ | 128 | -0.50 | -0.39 % | 1.621.796,00 | 128.50 | 129.9 | 127.9 |
| AHGAZ | AHLATCI DOGALGAZ | 32.42 | 0.28 | 0.87 % | 858.043,96 | 32.14 | 32.6 | 32.2 |
| AHSGY | AHES GMYO | 19.31 | -0.05 | -0.26 % | 1.566.924,51 | 19.36 | 19.4 | 19.25 |
| AKFYE | AKFEN YEN. ENERJI | 24.08 | 0.20 | 0.84 % | 15.797.073,24 | 23.88 | 24.2 | 23.96 |
| AKHAN | AKHAN UN | 42.06 | -0.14 | -0.33 % | 10.373.733,22 | 42.20 | 42.48 | 41.74 |
| ALBRK | ALBARAKA TURK | 8.34 | -0.01 | -0.12 % | 3.118.501,84 | 8.35 | 8.35 | 8.32 |
| ALCTL | ALCATEL LUCENT TELETAS | 166.6 | -8.40 | -4.80 % | 13.566.020,10 | 175.00 | 169 | 163 |
| ALFAS | ALFA SOLAR ENERJI | 41.8 | -0.28 | -0.67 % | 5.757.294,14 | 42.08 | 42.24 | 41.8 |
| ALKA | ALKIM KAGIT | 8.25 | 0.02 | 0.24 % | 1.410.684,82 | 8.23 | 8.28 | 8.23 |
| ALKIM | ALKIM KIMYA | 15.88 | 0.08 | 0.51 % | 696.665,46 | 15.80 | 15.92 | 15.8 |
| ALKLC | ALTINKILIC GIDA VE SUT | 423.75 | -1.25 | -0.29 % | 44.459.723,25 | 425.00 | 429.5 | 421.25 |
| ALTNY | ALTINAY SAVUNMA | 15.81 | -0.10 | -0.63 % | 15.495.691,14 | 15.91 | 15.98 | 15.79 |
| ALVES | ALVES KABLO | 2.03 | -0.09 | -4.25 % | 60.587.008,60 | 2.12 | 2.07 | 2.01 |
| ARASE | DOGU ARAS ENERJI | 111 | 0.60 | 0.54 % | 643.392,60 | 110.40 | 111.3 | 110.6 |
| ARDYZ | ARD BILISIM TEKNOLOJILERI | 77.35 | 0.05 | 0.06 % | 9.020.496,15 | 77.30 | 77.9 | 77.3 |
| ARENA | ARENA BILGISAYAR | 20.66 | 0.42 | 2.08 % | 2.723.928,54 | 20.24 | 20.98 | 20.44 |
| ASELS | ASELSAN | 350.25 | -3.50 | -0.99 % | 716.740.659,50 | 353.75 | 355 | 350 |
| ATAKP | ATAKEY PATATES | 47.94 | -0.30 | -0.62 % | 1.137.615,78 | 48.24 | 48.42 | 47.3 |
| ATATP | ATP YAZILIM | 248.9 | 3.40 | 1.38 % | 13.600.968,60 | 245.50 | 248.9 | 246.2 |
| AVPGY | AVRUPAKENT GMYO | 52.1 | 0.30 | 0.58 % | 1.663.554,60 | 51.80 | 53.35 | 51.8 |
| AYEN | AYEN ENERJI | 34.44 | 0.44 | 1.29 % | 562.905,28 | 34.00 | 34.76 | 34.4 |
| BAHKM | BAHADIR KIMYA | 112.9 | -0.40 | -0.35 % | 2.279.918,80 | 113.30 | 114.1 | 112.8 |
| BAKAB | BAK AMBALAJ | 44.9 | 0.22 | 0.49 % | 225.077,30 | 44.68 | 45.4 | 44.9 |
| BASGZ | BASKENT DOGALGAZ GMYO | 43.46 | -0.22 | -0.50 % | 332.004,60 | 43.68 | 43.64 | 43.4 |
| BAYRK | BAYRAK TABAN SANAYI | 4.2 | 0.03 | 0.72 % | 944.548,22 | 4.17 | 4.2 | 4.17 |
| BEGYO | BATI EGE GMYO | 3.53 | 0.04 | 1.15 % | 972.987,35 | 3.49 | 3.53 | 3.5 |
| BERA | BERA HOLDING | 13.2 | 0.11 | 0.84 % | 6.312.498,56 | 13.09 | 13.3 | 13.19 |
| BESTE | BEST BRANDS ENERJI | 30.88 | 1.58 | 5.39 % | 59.894.731,46 | 29.30 | 31.02 | 29.54 |
| BIENY | BIEN YAPI URUNLERI | 20.46 | 0.02 | 0.10 % | 1.030.168,36 | 20.44 | 20.68 | 20.44 |
| BIMAS | BIM MAGAZALAR | 386.75 | 1.00 | 0.26 % | 173.712.525,25 | 385.75 | 388 | 386 |
| BINBN | BIN ULASIM TEKNOLOJILERI | 178.6 | 0.00 | 0.00 % | 1.314.359,80 | 178.60 | 179 | 178 |
| BINHO | 1000 YATIRIMLAR HOL. | 10.33 | 0.03 | 0.29 % | 18.349.499,45 | 10.30 | 10.48 | 10.26 |
| BORSK | BOR SEKER | 6.02 | 0.08 | 1.35 % | 6.247.048,02 | 5.94 | 6.07 | 5.98 |
| BOSSA | BOSSA | 6.1 | -0.02 | -0.33 % | 2.726.004,55 | 6.12 | 6.21 | 6.08 |
| BRISA | BRISA | 80.2 | 1.95 | 2.49 % | 2.578.975,00 | 78.25 | 80.2 | 78.5 |
| BRKSN | BERKOSAN YALITIM | 8.11 | 0.14 | 1.76 % | 185.819,72 | 7.97 | 8.11 | 7.97 |
| BSOKE | BATICIM CIMENTO | 36.54 | 0.66 | 1.84 % | 12.873.588,54 | 35.88 | 36.54 | 35.9 |
| BUCIM | BURSA CIMENTO | 5.1 | 0.03 | 0.59 % | 1.567.018,24 | 5.07 | 5.1 | 5.07 |
| BURCE | BURCELIK | 35.66 | 0.12 | 0.34 % | 1.881.276,60 | 35.54 | 35.78 | 35.62 |
| BURVA | BURCELIK VANA | 819 | -31.00 | -3.65 % | 2.824.688,00 | 850.00 | 834 | 811 |
| BYDNR | BAYDONER RESTORANLARI | 38.6 | 0.26 | 0.68 % | 627.579,72 | 38.34 | 38.62 | 38.38 |
| CANTE | CAN2 TERMIK | 1.21 | 0.00 | 0.00 % | 46.353.606,81 | 1.21 | 1.23 | 1.2 |
| CATES | CATES ELEKTRIK | 49.36 | -0.02 | -0.04 % | 8.636.853,92 | 49.38 | 49.58 | 49.08 |
| CELHA | CELIK HALAT | 25.28 | 0.30 | 1.20 % | 4.679.734,26 | 24.98 | 25.46 | 24.98 |
| CEMTS | CEMTAS | 8.81 | -0.04 | -0.45 % | 2.010.749,07 | 8.85 | 8.85 | 8.8 |
| CEMZY | CEM ZEYTIN | 12.37 | 0.07 | 0.57 % | 3.854.868,92 | 12.30 | 12.4 | 12.25 |
| CIMSA | CIMSA | 45.42 | 0.60 | 1.34 % | 35.650.812,12 | 44.82 | 45.52 | 44.98 |
| CMBTN | CIMBETON | 1665 | 51.00 | 3.16 % | 17.188.144,00 | 1614.00 | 1669 | 1615 |
| COSMO | COSMOS YAT. HOLDING | 114.1 | -0.60 | -0.52 % | 83.876,60 | 114.70 | 114.6 | 113.8 |
| CVKMD | CVK MADEN | 16.19 | 0.28 | 1.76 % | 68.297.517,21 | 15.91 | 16.34 | 15.87 |
| CWENE | CW ENERJI | 39.94 | -2.26 | -5.36 % | 195.161.904,64 | 42.20 | 40.56 | 39.3 |
| DAPGM | DAP GAYRIMENKUL | 9 | -0.05 | -0.55 % | 44.360.666,93 | 9.05 | 9.14 | 8.98 |
| DARDL | DARDANEL | 1.7 | 0.03 | 1.80 % | 2.321.691,90 | 1.67 | 1.71 | 1.68 |
| DCTTR | DCT TRADING DIS TICARET | 7.87 | 0.15 | 1.94 % | 17.186.076,09 | 7.72 | 8 | 7.65 |
| DENGE | DENGE HOLDING | 2.29 | 0.01 | 0.44 % | 1.276.666,58 | 2.28 | 2.3 | 2.29 |
| DESPC | DESPEC BILGISAYAR | 38.88 | -0.42 | -1.07 % | 1.897.704,96 | 39.30 | 38.96 | 38.56 |
| DGATE | DATAGATE BILGISAYAR | 107.5 | 0.30 | 0.28 % | 2.097.321,70 | 107.20 | 108.3 | 106.3 |
| DITAS | DITAS BDY | 26.2 | 0.64 | 2.50 % | 3.287.561,48 | 25.56 | 26.24 | 25.62 |
| DMSAS | DEMISAS DOKUM | 8.28 | -0.02 | -0.24 % | 1.196.904,35 | 8.30 | 8.34 | 8.24 |
| DNISI | DINAMIK ISI MAKINA YALITIM | 20.12 | 0.00 | 0.00 % | 422.266,10 | 20.12 | 20.24 | 20.12 |
| DOFER | DOFER YAPI MALZEMELERI | 29.02 | 0.72 | 2.54 % | 3.302.208,72 | 28.30 | 29.2 | 28.64 |
| DOFRB | DOF ROBOTIK | 137.8 | 1.40 | 1.03 % | 48.641.086,90 | 136.40 | 138.4 | 135.5 |
| DOGUB | DOGUSAN | 80.05 | -1.00 | -1.23 % | 2.275.210,80 | 81.05 | 80.7 | 77.5 |
| DYOBY | DYO BOYA | 12.92 | -0.02 | -0.15 % | 493.245,18 | 12.94 | 12.99 | 12.92 |
| EBEBK | EBEBEK MAGAZACILIK | 81.5 | -1.10 | -1.33 % | 3.563.126,70 | 82.60 | 82.45 | 81.45 |
| EDIP | EDIP GAYRIMENKUL | 38.52 | 0.14 | 0.36 % | 3.863.521,86 | 38.38 | 39.98 | 38.38 |
| EFOR | EFOR YATIRIM | 20.12 | 0.35 | 1.77 % | 248.014.160,87 | 19.77 | 20.44 | 19.55 |
| EGGUB | EGE GUBRE | 96.1 | 0.80 | 0.84 % | 785.658,20 | 95.30 | 96.25 | 95.5 |
| EGPRO | EGE PROFIL | 34.16 | 0.22 | 0.65 % | 510.632,18 | 33.94 | 34.2 | 34.08 |
| EKGYO | EMLAK KONUT GMYO | 17.96 | 0.02 | 0.11 % | 92.480.378,17 | 17.94 | 18.06 | 17.91 |
| EKSUN | EKSUN GIDA | 6.2 | -0.03 | -0.48 % | 618.117,37 | 6.23 | 6.23 | 6.18 |
| ENJSA | ENERJISA ENERJI | 113.4 | 0.20 | 0.18 % | 16.888.640,40 | 113.20 | 113.9 | 113.1 |
| EREGL | EREGLI DEMIR CELIK | 37.34 | -1.34 | -3.46 % | 900.087.327,12 | 38.68 | 38.72 | 37.28 |
| ESCOM | ESCORT TEKNOLOJI | 5.75 | -0.05 | -0.86 % | 34.152.145,08 | 5.80 | 5.91 | 5.66 |
| EUPWR | EUROPOWER ENERJI | 91.85 | 0.15 | 0.16 % | 46.691.418,75 | 91.70 | 92.4 | 91.4 |
| EYGYO | EYG GMYO | 2.76 | 0.04 | 1.47 % | 5.561.809,59 | 2.72 | 2.82 | 2.71 |
| FADE | FADE GIDA | 17.58 | 0.15 | 0.86 % | 9.883.361,16 | 17.43 | 17.8 | 17.5 |
| FONET | FONET BILGI TEKNOLOJILERI | 5.08 | 0.08 | 1.60 % | 4.901.555,33 | 5.00 | 5.09 | 5.01 |
| FORMT | FORMET METAL VE CAM | 1.82 | 0.08 | 4.60 % | 9.532.766,64 | 1.74 | 1.84 | 1.75 |
| FORTE | FORTE BILGI ILETISIM | 115.5 | 2.20 | 1.94 % | 19.526.077,00 | 113.30 | 116.4 | 114 |
| FZLGY | FUZUL GMYO | 10.3 | -0.06 | -0.58 % | 5.080.340,64 | 10.36 | 10.47 | 10.28 |
| GEDZA | GEDIZ AMBALAJ | 27.98 | 0.06 | 0.21 % | 614.810,88 | 27.92 | 28.02 | 27.88 |
| GENIL | GEN ILAC | 9.98 | 0.23 | 2.36 % | 40.161.417,65 | 9.75 | 10.01 | 9.75 |
| GENKM | GENTAS KIMYA | 10.8 | 0.30 | 2.86 % | 11.838.597,32 | 10.50 | 10.84 | 10.5 |
| GENTS | GENTAS | 5.36 | 0.06 | 1.13 % | 2.029.938,93 | 5.30 | 5.4 | 5.31 |
| GEREL | GERSAN ELEKTRIK | 44 | -0.24 | -0.54 % | 30.195.419,80 | 44.24 | 44.34 | 43.2 |
| GESAN | GIRISIM ELEKTRIK SANAYI | 81.6 | -0.40 | -0.49 % | 23.448.180,55 | 82.00 | 82.45 | 81.6 |
| GLRMK | GULERMAK AGIR SANAYI | 171.4 | 1.80 | 1.06 % | 133.567.579,20 | 169.60 | 173.5 | 170.8 |
| GOKNR | GOKNUR GIDA | 22.74 | 0.24 | 1.07 % | 6.691.738,48 | 22.50 | 22.84 | 22.68 |
| GOLTS | GOLTAS CIMENTO | 292.25 | 1.50 | 0.52 % | 940.927,25 | 290.75 | 292.75 | 290.5 |
| GOODY | GOOD-YEAR | 2.55 | 0.01 | 0.39 % | 779.116,18 | 2.54 | 2.57 | 2.55 |
| GRSEL | GUR-SEL TURIZM TASIMACILIK | 344.75 | 5.25 | 1.55 % | 14.730.467,50 | 339.50 | 346.75 | 340.75 |
| GRTHO | GRAINTURK HOLDING | 242.7 | 0.70 | 0.29 % | 6.051.294,00 | 242.00 | 243.7 | 241 |
| GUBRF | GUBRE FABRIK. | 445.75 | -0.50 | -0.11 % | 95.671.444,50 | 446.25 | 451.25 | 445.75 |
| GUNDG | GUNDOGDU GIDA | 1736 | -90.00 | -4.93 % | 127.617.440,00 | 1826.00 | 1826 | 1735 |
| HATSN | HATSAN GEMI | 54.15 | -2.80 | -4.92 % | 44.040.697,70 | 56.95 | 55 | 52.3 |
| HKTM | HIDROPAR HAREKET KONTROL | 11.1 | 0.01 | 0.09 % | 1.342.262,07 | 11.09 | 11.18 | 11.1 |
| HOROZ | HOROZ LOJISTIK | 56.1 | 0.55 | 0.99 % | 6.101.382,60 | 55.55 | 56.6 | 55.8 |
| HRKET | HAREKET PROJE TASIMACILIGI | 95.8 | 0.85 | 0.90 % | 6.800.044,45 | 94.95 | 96.3 | 94.95 |
| IDGYO | IDEALIST GMYO | 3.53 | -0.01 | -0.28 % | 95.205,66 | 3.54 | 3.53 | 3.5 |
| IHEVA | IHLAS EV ALETLERI | 2.03 | 0.01 | 0.50 % | 81.757,39 | 2.02 | 2.03 | 2.01 |
| IHLAS | IHLAS HOLDING | 1.03 | 0.00 | 0.00 % | 5.834.431,85 | 1.03 | 1.04 | 1.02 |
| IHLGM | IHLAS GAYRIMENKUL | 1.59 | 0.01 | 0.63 % | 1.165.434,54 | 1.58 | 1.59 | 1.58 |
| IHYAY | IHLAS YAYIN HOLDING | 1.26 | 0.00 | 0.00 % | 277.914,47 | 1.26 | 1.27 | 1.25 |
| IMASM | IMAS MAKINA | 2.44 | 0.03 | 1.24 % | 1.995.680,78 | 2.41 | 2.44 | 2.41 |
| INGRM | INGRAM BILISIM | 398.5 | -0.50 | -0.13 % | 979.096,25 | 399.00 | 415 | 398 |
| INTEM | INTEMA | 263.25 | -4.00 | -1.50 % | 8.594.271,00 | 267.25 | 267.25 | 262.25 |
| ISDMR | ISKENDERUN DEMIR CELIK | 52.4 | -0.35 | -0.66 % | 5.523.517,85 | 52.75 | 53.2 | 52.25 |
| IZFAS | IZMIR FIRCA | 69.15 | 0.40 | 0.58 % | 13.473.817,75 | 68.75 | 70.05 | 68.4 |
| JANTS | JANTSA JANT SANAYI | 15.07 | 0.09 | 0.60 % | 469.548,33 | 14.98 | 15.07 | 14.98 |
| KARSN | KARSAN OTOMOTIV | 9.99 | 0.06 | 0.60 % | 4.757.685,75 | 9.93 | 10.02 | 9.98 |
| KATMR | KATMERCILER EKIPMAN | 2.23 | 0.01 | 0.45 % | 9.329.877,42 | 2.22 | 2.24 | 2.22 |
| KBORU | KUZEY BORU | 24.66 | 0.06 | 0.24 % | 9.122.251,88 | 24.60 | 24.78 | 24.52 |
| KCAER | KOCAER CELIK | 14.97 | 0.07 | 0.47 % | 14.223.265,19 | 14.90 | 15.05 | 14.86 |
| KLSER | KALESERAMIK | 24.78 | 0.08 | 0.32 % | 727.103,50 | 24.70 | 24.8 | 24.64 |
| KMPUR | KIMTEKS POLIURETAN | 23.04 | 0.22 | 0.96 % | 4.949.861,32 | 22.82 | 23.36 | 23.02 |
| KNFRT | KONFRUT TARIM | 11.44 | 0.02 | 0.18 % | 1.324.131,28 | 11.42 | 11.45 | 11.31 |
| KOCMT | KOC METALURJI | 5.75 | 0.12 | 2.13 % | 27.913.232,10 | 5.63 | 5.78 | 5.65 |
| KONYA | KONYA CIMENTO | 3687.5 | 37.50 | 1.03 % | 4.811.027,50 | 3650.00 | 3700 | 3650 |
| KOPOL | KOZA POLYESTER | 5.38 | 0.03 | 0.56 % | 3.189.295,79 | 5.35 | 5.42 | 5.36 |
| KOTON | KOTON MAGAZACILIK | 12.7 | 0.07 | 0.55 % | 758.700,87 | 12.63 | 12.87 | 12.68 |
| KRDMA | KARDEMIR (A) | 39.2 | -0.52 | -1.31 % | 8.580.158,18 | 39.72 | 39.88 | 39.2 |
| KRDMB | KARDEMIR (B) | 124.3 | -1.80 | -1.43 % | 10.075.702,90 | 126.10 | 125.9 | 124 |
| KRDMD | KARDEMIR (D) | 39.06 | -0.52 | -1.31 % | 89.571.495,60 | 39.58 | 39.66 | 39 |
| KRGYO | KORFEZ GMYO | 2.5 | 0.01 | 0.40 % | 1.386.263,94 | 2.49 | 2.5 | 2.48 |
| KRONT | KRON TEKNOLOJI | 25.72 | 0.52 | 2.06 % | 3.621.714,62 | 25.20 | 25.76 | 25.28 |
| KRSTL | KRISTAL KOLA | 10.26 | 0.01 | 0.10 % | 611.550,38 | 10.25 | 10.29 | 10.21 |
| KRVGD | KERVAN GIDA | 2.45 | 0.01 | 0.41 % | 455.974,51 | 2.44 | 2.45 | 2.43 |
| KTLEV | KATILIMEVIM TAS. FIN. | 43.26 | -0.32 | -0.73 % | 306.371.560,40 | 43.58 | 45 | 43.16 |
| KUTPO | KUTAHYA PORSELEN | 83.45 | 1.05 | 1.27 % | 784.343,90 | 82.40 | 83.45 | 82.55 |
| KZBGY | KIZILBUK GYO | 2.04 | 0.03 | 1.49 % | 3.670.667,99 | 2.01 | 2.04 | 2.02 |
| LKMNH | LOKMAN HEKIM SAGLIK | 13.6 | 0.19 | 1.42 % | 3.206.009,35 | 13.41 | 13.61 | 13.42 |
| LMKDC | LIMAK DOGU ANADOLU | 24.4 | 0.10 | 0.41 % | 2.132.428,72 | 24.30 | 24.46 | 24.3 |
| LOGO | LOGO YAZILIM | 137.6 | 2.40 | 1.78 % | 7.883.559,70 | 135.20 | 138 | 136 |
| LXGYO | LUXERA GMYO | 11.07 | 0.03 | 0.27 % | 4.281.599,35 | 11.04 | 11.09 | 10.86 |
| MAGEN | MARGUN ENERJI | 37.46 | -0.04 | -0.11 % | 7.901.049,90 | 37.50 | 37.64 | 37.4 |
| MARBL | TUREKS TURUNC MADENCILIK | 12.32 | 0.07 | 0.57 % | 466.060,78 | 12.25 | 12.37 | 12.3 |
| MAVI | MAVI GIYIM | 39.1 | -0.04 | -0.10 % | 3.796.799,38 | 39.14 | 39.26 | 39.06 |
| MCARD | METROPAL KURUMSAL HIZMETLER | 169.1 | 9.10 | 5.69 % | 216.749.627,30 | 160.00 | 173.2 | 156 |
| MEGMT | MEGA METAL | 69.9 | 0.50 | 0.72 % | 19.658.868,35 | 69.40 | 70.4 | 69.15 |
| MEKAG | MEKA GLOBAL MAKINE | 2.98 | 0.03 | 1.02 % | 867.516,51 | 2.95 | 2.98 | 2.95 |
| MERKO | MERKO GIDA | 1.42 | 0.01 | 0.71 % | 1.299.599,56 | 1.41 | 1.42 | 1.41 |
| MOPAS | MOPAS MARKETCILIK | 28.5 | 0.10 | 0.35 % | 3.184.894,04 | 28.40 | 28.54 | 28.22 |
| MPARK | MLP SAGLIK | 436.5 | 9.75 | 2.28 % | 61.226.885,00 | 426.75 | 436.75 | 426.5 |
| NETAS | NETAS TELEKOM. | 65.55 | 0.55 | 0.85 % | 755.578,10 | 65.00 | 65.65 | 65 |
| NETCD | NETCAD YAZILIM | 148.5 | 0.50 | 0.34 % | 295.068.100,30 | 148.00 | 150.7 | 146.2 |
| NTGAZ | NATURELGAZ | 10.77 | 0.04 | 0.37 % | 1.095.379,53 | 10.73 | 10.83 | 10.74 |
| OBAMS | OBA MAKARNACILIK | 4.89 | 0.04 | 0.82 % | 7.746.066,02 | 4.85 | 4.9 | 4.85 |
| ONCSM | ONCOSEM ONKOLOJIK SISTEMLER | 246.3 | 4.60 | 1.90 % | 11.723.342,80 | 241.70 | 250.75 | 242.9 |
| ORGE | ORGE ENERJI ELEKTRIK | 98.2 | -0.85 | -0.86 % | 4.138.812,70 | 99.05 | 99.05 | 98.05 |
| OSTIM | OSTIM ENDUSTRIYEL YAT | 1.6 | 0.02 | 1.27 % | 1.008.611,87 | 1.58 | 1.6 | 1.58 |
| OZATD | OZATA DENIZCILIK | 4480 | 0.00 | 0.00 % | 73.909.230,00 | 4480.00 | 4492.5 | 4462.5 |
| OZGYO | OZDERICI GMYO | 2.09 | -0.02 | -0.95 % | 2.991.636,13 | 2.11 | 2.12 | 2.09 |
| OZRDN | OZERDEN AMBALAJ | 30 | 0.10 | 0.33 % | 395.027,88 | 29.90 | 30.12 | 29.04 |
| OZYSR | OZYASAR TEL | 12.69 | 0.06 | 0.48 % | 485.132,82 | 12.63 | 12.73 | 12.63 |
| PAGYO | PANORA GMYO | 164 | 0.80 | 0.49 % | 116.659,80 | 163.20 | 164 | 163.2 |
| PARSN | PARSAN | 73.9 | 0.90 | 1.23 % | 1.067.936,25 | 73.00 | 74.25 | 73.1 |
| PASEU | PASIFIK EURASIA LOJISTIK | 164.9 | -9.30 | -5.34 % | 204.293.577,10 | 174.20 | 168.8 | 162.7 |
| PENGD | PENGUEN GIDA | 9.64 | 0.09 | 0.94 % | 1.283.730,02 | 9.55 | 9.69 | 9.61 |
| PENTA | PENTA TEKNOLOJI URUNLERI DAGITIM | 13.64 | -0.04 | -0.29 % | 1.839.599,20 | 13.68 | 13.67 | 13.57 |
| PETKM | PETKIM | 18.6 | 0.08 | 0.43 % | 133.542.029,15 | 18.52 | 18.69 | 18.56 |
| PKART | PLASTIKKART | 119.5 | -0.50 | -0.42 % | 1.896.499,70 | 120.00 | 121 | 119.4 |
| PNSUT | PINAR SUT | 10.4 | -0.06 | -0.57 % | 2.547.094,41 | 10.46 | 10.45 | 10.39 |
| POLHO | POLISAN HOLDING | 21.12 | 0.08 | 0.38 % | 747.901,88 | 21.04 | 21.16 | 21.06 |
| PRKME | PARK ELEK.MADENCILIK | 19.43 | -0.22 | -1.12 % | 6.353.302,70 | 19.65 | 19.92 | 19.38 |
| QUAGR | QUA GRANITE HAYAL YAPI | 3.34 | -0.01 | -0.30 % | 6.181.770,20 | 3.35 | 3.38 | 3.34 |
| RALYH | RAL YATIRIM HOLDING | 240.4 | 2.90 | 1.22 % | 17.649.982,10 | 237.50 | 240.8 | 236.6 |
| RGYAS | RONESANS GAYRIMENKUL YAT. | 200.5 | 0.50 | 0.25 % | 4.389.014,60 | 200.00 | 200.5 | 199.8 |
| RODRG | RODRIGO TEKSTIL | 26.22 | -1.36 | -4.93 % | 512.405,40 | 27.58 | 27.5 | 26.22 |
| SAFKR | SAFKAR EGE SOGUTMACILIK | 21.4 | 0.08 | 0.38 % | 3.927.379,38 | 21.32 | 21.62 | 21.26 |
| SAMAT | SARAY MATBAACILIK | 5.35 | 0.02 | 0.38 % | 211.931,45 | 5.33 | 5.36 | 5.29 |
| SANEL | SANEL MUHENDISLIK | 67.15 | -4.70 | -6.54 % | 5.000.628,60 | 71.85 | 69.95 | 66.2 |
| SANKO | SANKO PAZARLAMA | 19.16 | 0.78 | 4.24 % | 3.813.574,52 | 18.38 | 19.24 | 18.51 |
| SARKY | SARKUYSAN | 25.38 | -0.08 | -0.31 % | 12.925.398,44 | 25.46 | 25.72 | 25.28 |
| SAYAS | SAY YENILENEBILIR ENERJI | 53.55 | 1.20 | 2.29 % | 12.399.248,25 | 52.35 | 54.35 | 52.35 |
| SDTTR | SDT UZAY VE SAVUNMA | 245.6 | -1.20 | -0.49 % | 8.410.539,70 | 246.80 | 249.5 | 245.5 |
| SEKUR | SEKURO PLASTIK | 10.67 | -0.27 | -2.47 % | 536.118,24 | 10.94 | 10.94 | 10.4 |
| SELEC | SELCUK ECZA DEPOSU | 217.3 | 0.60 | 0.28 % | 21.854.131,60 | 216.70 | 219.9 | 217 |
| SILVR | SILVERLINE ENDUSTRI | 2.23 | 0.02 | 0.90 % | 125.275,12 | 2.21 | 2.23 | 2.21 |
| SMART | SMARTIKS YAZILIM | 23.92 | 0.32 | 1.36 % | 2.172.223,62 | 23.60 | 24.22 | 23.74 |
| SNGYO | SINPAS GMYO | 3.16 | 0.01 | 0.32 % | 1.102.217,98 | 3.15 | 3.17 | 3.15 |
| SOKE | SOKE DEGIRMENCILIK | 16.05 | 0.47 | 3.02 % | 3.738.129,08 | 15.58 | 16.15 | 15.68 |
| SRVGY | SERVET GMYO | 2.5 | 0.02 | 0.81 % | 927.140,04 | 2.48 | 2.5 | 2.48 |
| SURGY | SUR TATIL EVLERI GMYO | 54.15 | 2.35 | 4.54 % | 98.982.991,92 | 51.80 | 54.8 | 47.38 |
| TARKM | TARKIM BITKI KORUMA | 468.75 | 7.25 | 1.57 % | 6.138.743,00 | 461.50 | 471 | 462 |
| TKFEN | TEKFEN HOLDING | 210 | 1.00 | 0.48 % | 296.654.308,40 | 209.00 | 221.5 | 209.7 |
| TKNSA | TEKNOSA IC VE DIS TICARET | 16.29 | 0.16 | 0.99 % | 1.071.786,71 | 16.13 | 16.29 | 16.13 |
| TMPOL | TEMAPOL POLIMER PLASTIK | 478 | 3.50 | 0.74 % | 16.104.113,25 | 474.50 | 481 | 468.25 |
| TUCLK | TUGCELIK | 3.81 | 0.02 | 0.53 % | 684.338,71 | 3.79 | 3.82 | 3.8 |
| TUKAS | TUKAS | 2.03 | 0.02 | 1.00 % | 3.256.716,88 | 2.01 | 2.03 | 2.01 |
| TUPRS | TUPRAS | 327.25 | 3.75 | 1.16 % | 890.446.295,00 | 323.50 | 329 | 323.75 |
| TUREX | TUREKS TURIZM TASIMACILIK | 6.63 | 0.03 | 0.45 % | 3.116.511,00 | 6.60 | 6.65 | 6.62 |
| TURGG | TURKER PROJE GAYRIMENKUL | 26.48 | 0.34 | 1.30 % | 481.705,88 | 26.14 | 26.5 | 26.2 |
| UCAYM | UCAY MUHENDISLIK | 27.32 | 0.90 | 3.41 % | 23.940.521,56 | 26.42 | 27.5 | 26.46 |
| UFUK | UFUK YATIRIM | 1745 | -4.00 | -0.23 % | 567.436,00 | 1749.00 | 1756 | 1731 |
| ULUSE | ULUSOY ELEKTRIK | 304.5 | 4.00 | 1.33 % | 3.281.448,50 | 300.50 | 310 | 298 |
| USAK | USAK SERAMIK | 1.28 | 0.01 | 0.79 % | 4.770.517,40 | 1.27 | 1.28 | 1.26 |
| VAKKO | VAKKO TEKSTIL | 67.65 | 1.45 | 2.19 % | 1.098.612,75 | 66.20 | 67.7 | 66.3 |
| VANGD | VANET GIDA | 92.95 | 0.90 | 0.98 % | 477.687,40 | 92.05 | 92.95 | 91.2 |
| YATAS | YATAS | 32.8 | 0.32 | 0.99 % | 895.552,50 | 32.48 | 32.88 | 32.48 |
| YEOTK | YEO TEKNOLOJI ENERJI | 38.78 | -0.52 | -1.32 % | 21.629.426,56 | 39.30 | 39.48 | 38.76 |
| YIGIT | YIGIT AKU | 22.12 | -0.08 | -0.36 % | 5.349.716,68 | 22.20 | 22.24 | 21.96 |
| YKSLN | YUKSELEN CELIK | 2.82 | 0.03 | 1.08 % | 479.133,06 | 2.79 | 2.83 | 2.79 |
| YUNSA | YUNSA | 8.82 | 0.10 | 1.15 % | 2.180.383,11 | 8.72 | 8.82 | 8.77 |
| ZERGY | ZERAY GMYO | 8.99 | 0.08 | 0.90 % | 5.173.307,67 | 8.91 | 9.02 | 8.91 |
Borsa İstanbul Endeksleri
...
...
...
...
...