XKTUM BIST KATILIM TUM

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
16253.27
En Düşük
16173.19
En Yüksek
16315.28
Önceki Kapanış
16113.36
Hacim(TL)
54,128,010,000

XKTUM BIST KATILIM TUM HİSSELERİ

INDEXIST:XKTUM

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
ACSEL ACIPAYAM SELULOZ 89.7 3.90 4.55 % 15.335.218,00 85.80 91.1 86
AHGAZ AHLATCI DOGALGAZ 48.38 0.36 0.75 % 289.610.100,78 48.02 48.84 47.96
AKCNS AKCANSA 221.4 -7.70 -3.36 % 185.705.068,90 229.10 229.3 220.6
AKFIS AKFEN INSAAT 17.83 0.85 5.01 % 181.519.312,24 16.98 17.93 16.96
AKFYE AKFEN YEN. ENERJI 3.81 0.06 1.60 % 98.650.037,01 3.75 3.86 3.76
AKHAN AKHAN UN 30.26 0.84 2.86 % 41.241.741,62 29.42 30.94 29.44
AKYHO AKDENIZ YATIRIM HOLDING 1.6 0.08 5.26 % 3.875.404,78 1.52 1.62 1.5
ALBRK ALBARAKA TURK 8.9 0.12 1.37 % 100.592.269,02 8.78 8.94 8.75
ALBTN ALBAYRAK BETON SANAYI 22.26 -0.24 -1.07 % 90.334.356,98 22.50 22.88 22.22
ALCTL ALCATEL LUCENT TELETAS 80.35 1.30 1.64 % 21.780.740,95 79.05 81.9 79.15
ALKA ALKIM KAGIT 6.12 0.11 1.83 % 8.040.488,08 6.01 6.18 6.01
ALKIM ALKIM KIMYA 11.85 0.04 0.34 % 7.998.958,99 11.81 12.14 11.81
ALTNY ALTINAY SAVUNMA 13 0.18 1.40 % 120.794.290,33 12.82 13.19 12.85
ARASE DOGU ARAS ENERJI 98 1.05 1.08 % 28.779.877,90 96.95 99.9 96.05
ARDYZ ARD BILISIM TEKNOLOJILERI 67.1 2.45 3.79 % 331.238.277,65 64.65 68.7 64.75
ARENA ARENA BILGISAYAR 15.26 0.39 2.62 % 4.084.050,67 14.87 15.41 14.87
ASELS ASELSAN 351.25 2.50 0.72 % 13.495.780.769,75 348.75 355.5 346.5
ATAKP ATAKEY PATATES 35.48 0.18 0.51 % 21.850.844,74 35.30 36.42 34.08
ATATP ATP YAZILIM 236.1 -7.40 -3.04 % 116.045.479,00 243.50 247 235
AVPGY AVRUPAKENT GMYO 50.75 0.15 0.30 % 26.576.670,30 50.60 51.1 50.15
AYDEM AYDEM ENERJI 25.76 0.14 0.55 % 68.694.696,14 25.62 26.22 25.36
BAHKM BAHADIR KIMYA 146.1 -0.90 -0.61 % 286.107.725,90 147.00 150.8 142.5
BAKAB BAK AMBALAJ 31.02 0.10 0.32 % 7.382.575,88 30.92 31.44 30.66
BANVT BANVIT 130.6 0.10 0.08 % 4.374.740,70 130.50 132 130.5
BASGZ BASKENT DOGALGAZ GMYO 40.38 1.32 3.38 % 27.380.398,26 39.06 40.44 39.1
BAYRK BAYRAK TABAN SANAYI 2.95 0.09 3.15 % 19.596.066,09 2.86 3.01 2.86
BEGYO BATI EGE GMYO 2.6 0.05 1.96 % 4.492.808,41 2.55 2.64 2.55
BERA BERA HOLDING 11.75 0.29 2.53 % 128.039.832,30 11.46 11.94 11.47
BETAE BETA ENERJI VE TEKNOLOJI 57.8 0.50 0.87 % 398.787.220,45 57.30 61.1 57.15
BIENY BIEN YAPI URUNLERI 14.37 0.51 3.68 % 17.725.933,00 13.86 14.62 13.93
BIMAS BIM MAGAZALAR 402.75 1.75 0.44 % 2.797.224.653,00 401.00 407.75 401
BINBN BIN ULASIM TEKNOLOJILERI 46.8 4.24 9.96 % 82.358.412,98 42.56 46.8 41.98
BINHO 1000 YATIRIMLAR HOL. 6.23 0.52 9.11 % 185.144.740,81 5.71 6.28 5.72
BKRGY BAKIRCI GMYO 5.74 0.16 2.87 % 73.300.815,73 5.58 5.87 5.56
BLUME BLUME METAL KIMYA 32.2 -0.50 -1.53 % 55.465.444,42 32.70 32.92 31.58
BORSK BOR SEKER 5.53 0.12 2.22 % 20.292.511,20 5.41 5.55 5.43
BOSSA BOSSA 5.64 0.03 0.53 % 1.501.265,60 5.61 5.64 5.59
BRISA BRISA 72.2 0.50 0.70 % 11.154.871,90 71.70 73.9 71.6
BRKSN BERKOSAN YALITIM 6.04 0.03 0.50 % 1.715.038,53 6.01 6.16 5.91
BUCIM BURSA CIMENTO 5.01 0.05 1.01 % 10.508.490,38 4.96 5.05 4.96
BURCE BURCELIK 25.72 -0.42 -1.61 % 29.205.574,00 26.14 26.68 25.72
BURVA BURCELIK VANA 543.5 -19.50 -3.46 % 38.149.928,50 563.00 580 507
BYDNR BAYDONER RESTORANLARI 23.8 2.16 9.98 % 36.155.678,04 21.64 23.8 21.62
CATES CATES ELEKTRIK 32.06 1.96 6.51 % 94.187.262,38 30.10 33 30
CELHA CELIK HALAT 33.32 2.12 6.79 % 154.730.144,26 31.20 34.32 30.66
CEMTS CEMTAS 7.74 0.08 1.04 % 8.955.327,03 7.66 7.81 7.64
CIMSA CIMSA 41.28 0.16 0.39 % 257.828.485,04 41.12 41.74 41.14
CITAS CITLEKCI MAGAZACILIK GIDA 119 -5.20 -4.19 % 755.503.914,40 124.20 127.9 116.6
CMBTN CIMBETON 1255 43.00 3.55 % 16.920.071,00 1212.00 1275 1220
COSMO COSMOS YAT. HOLDING 100.6 -1.80 -1.76 % 4.115.933,15 102.40 102.4 95
CVKMD CVK MADEN 13.9 0.99 7.67 % 950.332.226,64 12.91 13.9 13.19
CWENE CW ENERJI 19.07 -0.22 -1.14 % 705.828.659,23 19.29 19.69 18.7
DAPGM DAP GAYRIMENKUL 3.2 0.14 4.58 % 342.356.704,31 3.06 3.36 3.07
DARDL DARDANEL 1.16 0.04 3.57 % 13.836.869,99 1.12 1.18 1.12
DCTTR DCT TRADING DIS TICARET 3.55 0.20 5.97 % 15.470.436,77 3.35 3.6 3.36
DESPC DESPEC BILGISAYAR 30.4 0.10 0.33 % 4.935.621,34 30.30 30.98 30
DGATE DATAGATE BILGISAYAR 64.35 2.10 3.37 % 21.608.270,00 62.25 66.6 62.25
DITAS DITAS BDY 8.75 0.50 6.06 % 58.936.668,71 8.25 9.07 8.15
DMSAS DEMISAS DOKUM 6.59 0.10 1.54 % 13.786.827,45 6.49 6.68 6.46
DNISI DINAMIK ISI MAKINA YALITIM 4.16 0.02 0.48 % 5.410.655,35 4.14 4.2 4.11
DOFER DOFER YAPI MALZEMELERI 22.42 0.44 2.00 % 4.696.417,64 21.98 22.6 22
DOFRB DOF ROBOTIK 75 2.25 3.09 % 182.809.312,85 72.75 76.4 72.3
DYOBY DYO BOYA 10.33 0.17 1.67 % 6.832.977,17 10.16 10.39 10.15
EBEBK EBEBEK MAGAZACILIK 83.5 2.85 3.53 % 78.279.912,70 80.65 85.05 80.35
EDIP EDIP GAYRIMENKUL 28.22 0.08 0.28 % 15.106.776,50 28.14 28.58 28.14
EFOR EFOR YATIRIM 16.87 1.53 9.97 % 426.256.409,63 15.34 16.87 15.37
EGEGY EGEYAPI AVRUPA GMYO 17.65 1.24 7.56 % 33.807.062,69 16.41 17.73 16.44
EGGUB EGE GUBRE 97.8 -1.65 -1.66 % 24.628.978,40 99.45 100 97.7
EGPRO EGE PROFIL 33.88 0.08 0.24 % 8.940.949,36 33.80 34.4 33.8
EKGYO EMLAK KONUT GMYO 19.85 0.24 1.22 % 2.032.556.006,51 19.61 20.12 19.61
EKOS EKOS TEKNOLOJI 3.35 0.06 1.82 % 21.664.210,72 3.29 3.49 3.28
EKSUN EKSUN GIDA 4.51 0.03 0.67 % 6.371.169,96 4.48 4.59 4.47
EMPAE EMPA ELEKTRONIK 44.9 -0.10 -0.22 % 119.911.090,40 45.00 46.86 44.7
ENERY ENERYA ENERJI 14.28 0.13 0.92 % 554.625.024,46 14.15 14.31 14.14
ENJSA ENERJISA ENERJI 113.4 0.40 0.35 % 247.908.634,10 113.00 114.5 112
EREGL EREGLI DEMIR CELIK 37.32 0.72 1.97 % 2.318.150.731,16 36.60 37.58 36.72
ESCOM ESCORT TEKNOLOJI 4.33 0.04 0.93 % 48.155.527,28 4.29 4.42 4.3
ESEN ESENBOGA ELEKTRIK 2.51 0.04 1.62 % 27.960.738,52 2.47 2.56 2.47
EUPWR EUROPOWER ENERJI 49.62 -0.36 -0.72 % 678.186.384,23 49.98 51.75 49.2
EYGYO EYG GMYO 1.94 0.04 2.11 % 18.515.187,73 1.90 1.96 1.9
FADE FADE GIDA 11.89 0.53 4.67 % 23.192.669,53 11.36 12.09 11.25
FONET FONET BILGI TEKNOLOJILERI 4.19 0.03 0.72 % 46.563.718,93 4.16 4.26 4.12
FORMT FORMET METAL VE CAM 1 0.06 6.38 % 21.930.008,66 0.94 1.01 0.94
FORTE FORTE BILGI ILETISIM 89.65 -0.25 -0.28 % 116.460.141,20 89.90 92.6 88.5
FRIGO FRIGO PAK GIDA 2.25 0.15 7.14 % 90.282.688,37 2.10 2.27 2.12
FRMPL FORMUL PLASTIK VE METAL 23.8 0.74 3.21 % 23.780.400,74 23.06 24.18 22.8
FZLGY FUZUL GMYO 5.36 0.10 1.90 % 64.189.716,43 5.26 5.54 5.25
GEDZA GEDIZ AMBALAJ 22.7 0.78 3.56 % 3.831.626,78 21.92 22.7 21.94
GENIL GEN ILAC 4.67 0.42 9.88 % 813.634.754,18 4.25 4.67 4.29
GEREL GERSAN ELEKTRIK 26.18 2.38 10.00 % 168.010.759,20 23.80 26.18 24.7
GESAN GIRISIM ELEKTRIK SANAYI 41.94 1.24 3.05 % 272.991.761,42 40.70 42.1 40.54
GLRMK GULERMAK AGIR SANAYI 137.2 2.80 2.08 % 505.477.492,50 134.40 139.7 134.4
GOKNR GOKNUR GIDA 14.34 0.35 2.50 % 23.897.384,03 13.99 14.54 14.04
GOLDA GOLDA GIDA 8.24 -0.09 -1.08 % 66.908.617,02 8.33 8.51 8.19
GOLTS GOLTAS CIMENTO 257.5 4.25 1.68 % 27.661.251,25 253.25 258.75 254
GOODY GOOD-YEAR 2.24 0.07 3.23 % 14.079.688,61 2.17 2.27 2.17
GRSEL GUR-SEL TURIZM TASIMACILIK 280.5 6.00 2.19 % 75.559.858,50 274.50 282.5 271.5
GUBRF GUBRE FABRIK. 418 10.50 2.58 % 688.777.394,50 407.50 420 412
HATSN HATSAN GEMI 28.78 0.38 1.34 % 85.833.764,26 28.40 30 28.16
HKTM HIDROPAR HAREKET KONTROL 11.85 -0.54 -4.36 % 60.432.740,66 12.39 12.68 11.85
HOROZ HOROZ LOJISTIK 45.46 1.92 4.41 % 34.755.644,12 43.54 45.7 43.18
HRKET HAREKET PROJE TASIMACILIGI 9.57 0.81 9.25 % 297.718.105,77 8.76 9.63 8.68
IHEVA IHLAS EV ALETLERI 1.64 0.02 1.23 % 1.825.738,76 1.62 1.66 1.59
IHLAS IHLAS HOLDING 0.9 0.03 3.45 % 44.541.099,36 0.87 0.91 0.87
IHLGM IHLAS GAYRIMENKUL 1.21 0.03 2.54 % 19.109.615,34 1.18 1.24 1.18
IHYAY IHLAS YAYIN HOLDING 1.03 0.01 0.98 % 3.538.232,58 1.02 1.05 1
IMASM IMAS MAKINA 1.61 0.05 3.21 % 13.816.142,05 1.56 1.62 1.56
INGRM INGRAM BILISIM 306.25 5.25 1.74 % 4.239.463,75 301.00 308 301.5
INTEM INTEMA 198.2 0.40 0.20 % 2.523.305,80 197.80 200 197
INTET INTETRA TEKNOLOJI 51.7 -0.30 -0.58 % 260.631.873,05 52.00 54 51.15
ISDMR ISKENDERUN DEMIR CELIK 65.9 3.65 5.86 % 172.159.057,75 62.25 66.3 62.1
IZFAS IZMIR FIRCA 14 1.27 9.98 % 4.036.088,00 12.73 14 14
JANTS JANTSA JANT SANAYI 13.34 0.10 0.76 % 23.706.844,58 13.24 13.66 13.2
KARSN KARSAN OTOMOTIV 9.13 0.16 1.78 % 111.282.215,41 8.97 9.21 9
KATMR KATMERCILER EKIPMAN 1.53 0.03 2.00 % 64.485.902,76 1.50 1.55 1.51
KBORU KUZEY BORU 12.1 0.55 4.76 % 128.221.626,17 11.55 12.49 11.57
KCAER KOCAER CELIK 10.85 0.37 3.53 % 157.850.393,12 10.48 10.92 10.47
KFEIN KAFEIN YAZILIM 6.04 -0.03 -0.49 % 15.615.971,42 6.07 6.18 6.02
KLSER KALESERAMIK 19.2 0.47 2.51 % 8.344.389,80 18.73 19.4 18.73
KMPUR KIMTEKS POLIURETAN 14.65 0.67 4.79 % 14.035.582,86 13.98 14.76 14.1
KNFRT KONFRUT TARIM 10.57 -0.03 -0.28 % 39.490.691,82 10.60 10.88 10.23
KOCMT KOC METALURJI 2.59 -0.04 -1.52 % 124.938.429,91 2.63 2.72 2.58
KONYA KONYA CIMENTO 3560 112.50 3.26 % 46.954.525,00 3447.50 3570 3460
KOTON KOTON MAGAZACILIK 10.01 0.10 1.01 % 14.176.819,55 9.91 10.1 9.94
KPEKS KAPEKS KIMYA 53.8 1.95 3.76 % 801.977.376,40 51.85 57 51.3
KRDMA KARDEMIR (A) 38.98 0.06 0.15 % 352.077.907,52 38.92 40.06 38.7
KRDMB KARDEMIR (B) 70 -6.55 -8.56 % 1.079.191.561,40 76.55 82.85 69.3
KRDMD KARDEMIR (D) 43.12 0.10 0.23 % 1.066.019.465,96 43.02 43.74 42.92
KRGYO KORFEZ GMYO 3.7 0.20 5.71 % 138.522.466,91 3.50 3.76 3.41
KRONT KRON TEKNOLOJI 19.27 0.31 1.64 % 10.435.935,28 18.96 19.66 18.99
KRSTL KRISTAL KOLA 7.76 0.19 2.51 % 38.049.502,67 7.57 7.79 7.58
KRVGD KERVAN GIDA 2.21 0.03 1.38 % 10.477.434,44 2.18 2.22 2.15
KTLEV KATILIMEVIM TAS. FIN. 8 0.72 9.89 % 1.401.943.535,30 7.28 8 7.31
KUTPO KUTAHYA PORSELEN 66.7 1.95 3.01 % 8.000.011,00 64.75 71.2 64.9
KZBGY KIZILBUK GYO 1.39 0.02 1.46 % 40.956.922,13 1.37 1.43 1.36
LINK LINK BILGISAYAR 3.69 0.04 1.10 % 39.390.636,82 3.65 3.78 3.62
LKMNH LOKMAN HEKIM SAGLIK 11.13 0.34 3.15 % 18.337.705,51 10.79 11.3 10.8
LMKDC LIMAK DOGU ANADOLU 24.1 0.38 1.60 % 63.905.523,26 23.72 24.28 23.64
LOGO LOGO YAZILIM 142.5 -4.00 -2.73 % 71.693.795,50 146.50 146.9 142.5
LXGYO LUXERA GMYO 6.92 0.10 1.47 % 31.173.196,54 6.82 7.25 6.8
MAGEN MARGUN ENERJI 8.61 0.65 8.17 % 399.027.672,36 7.96 8.75 7.82
MARBL TUREKS TURUNC MADENCILIK 8.88 0.24 2.78 % 6.664.552,76 8.64 9.01 8.66
MAVI MAVI GIYIM 37.7 0.46 1.24 % 198.598.427,76 37.24 38.12 37.28
MCARD METROPAL KURUMSAL HIZMETLER 101.6 -0.50 -0.49 % 142.103.738,00 102.10 105.8 100.4
MEGMT MEGA METAL 3.64 -0.02 -0.55 % 92.832.705,14 3.66 3.75 3.64
MEKAG MEKA GLOBAL MAKINE 1.99 0.05 2.58 % 17.402.611,71 1.94 2.04 1.94
MEYSU MEYSU GIDA 8.28 0.00 0.00 % 92.428.087,34 8.28 8.64 8.18
MOGAN MOGAN ENERJI 9.25 0.15 1.65 % 85.521.556,78 9.10 9.58 9.11
MOPAS MOPAS MARKETCILIK 18.39 0.38 2.11 % 25.814.071,61 18.01 18.72 17.94
MPARK MLP SAGLIK 437.25 17.00 4.05 % 197.646.762,50 420.25 438.5 421
NATEN NATUREL ENERJI 4.04 0.09 2.28 % 15.288.872,73 3.95 4.08 3.92
NETAS NETAS TELEKOM. 83 0.80 0.97 % 54.725.892,40 82.20 85.15 80.95
NETCD NETCAD YAZILIM 90 1.50 1.69 % 151.798.587,25 88.50 92.5 88.8
NETGL NET GLOBAL ENDUSTRIYEL YAT. 13.02 0.63 5.08 % 384.007.961,23 12.39 13.37 12.39
NTGAZ NATURELGAZ 10.88 0.03 0.28 % 19.433.198,62 10.85 11.04 10.77
OBAMS OBA MAKARNACILIK 4.42 0.06 1.38 % 68.182.347,84 4.36 4.49 4.38
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 106.1 4.00 3.92 % 264.706.094,80 102.10 112.3 99.6
ORGE ORGE ENERJI ELEKTRIK 23.16 0.46 2.03 % 74.087.812,62 22.70 23.42 22.58
OSTIM OSTIM ENDUSTRIYEL YAT 1.24 0.01 0.81 % 6.094.179,35 1.23 1.26 1.22
OZRDN OZERDEN AMBALAJ 13.86 -0.02 -0.14 % 9.665.195,26 13.88 14.64 12.88
OZYSR OZYASAR TEL 11.74 0.25 2.18 % 26.643.007,19 11.49 12 11.34
PAGYO PANORA GMYO 116.7 1.70 1.48 % 8.173.671,70 115.00 118.5 114
PARSN PARSAN 60.2 0.25 0.42 % 7.253.456,50 59.95 61 59.75
PASEU PASIFIK EURASIA LOJISTIK 47.44 -2.61 -5.21 % 859.491.350,52 50.05 55.05 45.06
PENGD PENGUEN GIDA 7.23 0.19 2.70 % 10.898.195,08 7.04 7.23 7.03
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 10.02 0.16 1.62 % 7.186.423,19 9.86 10.09 9.87
PETKM PETKIM 20.56 -0.08 -0.39 % 893.031.475,12 20.64 20.82 20.32
PKART PLASTIKKART 94.5 7.40 8.50 % 25.398.740,70 87.10 95.75 87.75
PNSUT PINAR SUT 10.52 0.29 2.83 % 15.007.697,93 10.23 10.53 10.2
POLHO POLISAN HOLDING 18.3 -0.17 -0.92 % 21.412.030,81 18.47 18.78 18.22
QUAGR QUA GRANITE HAYAL YAPI 2.03 0.06 3.05 % 39.033.214,64 1.97 2.09 1.97
REEDR REEDER TEKNOLOJI 3.41 0.11 3.33 % 39.293.797,43 3.30 3.5 3.31
RODRG RODRIGO TEKSTIL 16 0.48 3.09 % 2.249.103,93 15.52 16.21 15.25
SAFKR SAFKAR EGE SOGUTMACILIK 12.57 0.12 0.96 % 43.739.582,15 12.45 13.6 12.46
SAMAT SARAY MATBAACILIK 3.89 0.02 0.52 % 2.862.185,39 3.87 3.94 3.8
SANKO SANKO PAZARLAMA 21.2 -0.52 -2.39 % 13.563.706,80 21.72 22.48 21.2
SARKY SARKUYSAN 19.93 0.55 2.84 % 54.864.320,70 19.38 20.06 19.57
SAYAS SAY YENILENEBILIR ENERJI 40.08 0.60 1.52 % 48.877.694,66 39.48 41.96 39.62
SDTTR SDT UZAY VE SAVUNMA 15.81 0.41 2.66 % 47.955.356,45 15.40 15.92 15.38
SEGMN SEGMEN KARDESLER GIDA 21.32 -0.24 -1.11 % 221.917.425,72 21.56 23.3 20.72
SEKUR SEKURO PLASTIK 4.64 0.19 4.27 % 17.479.120,48 4.45 4.8 4.16
SELEC SELCUK ECZA DEPOSU 81.6 7.40 9.97 % 434.277.463,45 74.20 81.6 73
SILVR SILVERLINE ENDUSTRI 1.65 0.04 2.48 % 1.034.929,06 1.61 1.67 1.59
SMART SMARTIKS YAZILIM 15.82 0.28 1.80 % 7.863.818,73 15.54 16.22 15.5
SMRTG SMART GUNES ENERJISI TEK. 5.03 0.18 3.71 % 110.197.061,71 4.85 5.12 4.9
SNGYO SINPAS GMYO 2.78 0.06 2.21 % 42.808.668,34 2.72 2.81 2.71
SOHOE SOHO GIYIM VE ENERJI 7.54 0.19 2.59 % 26.378.043,17 7.35 7.65 7.35
SOKE SOKE DEGIRMENCILIK 7.92 -0.07 -0.88 % 89.507.624,61 7.99 8.34 7.83
SRVGY SERVET GMYO 2.2 0.06 2.80 % 18.033.223,59 2.14 2.24 2.14
SSAAT SAAT VE SAAT SANAYI 27.14 0.82 3.12 % 45.734.093,94 26.32 27.86 26.34
SURGY SUR TATIL EVLERI GMYO 19.69 0.89 4.73 % 34.358.127,29 18.80 20.06 18.84
TARKM TARKIM BITKI KORUMA 369 7.75 2.15 % 25.518.649,25 361.25 374.75 361
TCKRC KIRAC GALVANIZ 123.3 -0.50 -0.40 % 222.336.745,50 123.80 126.9 123.3
TGSAS TGS DIS TICARET 123 -2.90 -2.30 % 162.393.719,20 125.90 131.7 119.6
TKFEN TEKFEN HOLDING 265 9.50 3.72 % 560.656.026,25 255.50 265 254.5
TKNKA TEKNIKA PLASTIK 51.5 1.20 2.39 % 280.953.494,96 50.30 53.7 49.9
TKNSA TEKNOSA IC VE DIS TICARET 14.11 0.16 1.15 % 13.158.114,32 13.95 14.25 13.95
TMPOL TEMAPOL POLIMER PLASTIK 96.85 8.80 9.99 % 12.505.092,00 88.05 96.85 93.8
TUCLK TUGCELIK 3.1 -0.18 -5.49 % 99.990.652,53 3.28 3.3 3.1
TUPRS TUPRAS 386.25 -6.00 -1.53 % 5.758.142.665,50 392.25 393.5 381.25
TUREX TUREKS TURIZM TASIMACILIK 5.88 0.08 1.38 % 48.755.761,30 5.80 5.96 5.75
TURGG TURKER PROJE GAYRIMENKUL 26.52 1.38 5.49 % 9.636.850,52 25.14 26.86 25.26
UCAYM UCAY MUHENDISLIK 15.36 0.32 2.13 % 24.699.282,24 15.04 15.7 15.05
ULUSE ULUSOY ELEKTRIK 150.6 4.20 2.87 % 26.881.998,10 146.40 155 145.5
VAKKO VAKKO TEKSTIL 58.1 0.10 0.17 % 3.387.416,80 58.00 59.9 58.05
VANGD VANET GIDA 66.6 -1.40 -2.06 % 9.514.756,55 68.00 69.2 63
YATAS YATAS 27.28 0.58 2.17 % 22.670.305,76 26.70 27.34 26.76
YEOTK YEO TEKNOLOJI ENERJI 27.96 0.34 1.23 % 334.751.154,74 27.62 28.88 27.78
YIGIT YIGIT AKU 16.62 0.27 1.65 % 34.459.287,20 16.35 16.93 16.39
YKSLN YUKSELEN CELIK 2.43 0.13 5.65 % 119.150.141,90 2.30 2.53 2.26
YUNSA YUNSA 6.29 0.12 1.94 % 14.600.340,44 6.17 6.36 6.2
Borsa İstanbul Endeksleri

Günün En Çok Artan Hisseleri

CUSAN
CUHADAROGLU METAL
Hisse detayına git
21.78 TL
+%10.00
GEREL
GERSAN ELEKTRIK
Hisse detayına git
26.18 TL
+%10.00
CEMZY
CEM ZEYTIN
Hisse detayına git
6.05 TL
+%10.00
ESCAR
ESCAR FILO
Hisse detayına git
16.28 TL
+%10.00
BARMA
BAREM AMBALAJ
Hisse detayına git
6.16 TL
+%10.00
SMRVA
SUMER VARLIK YONETIM
Hisse detayına git
6.93 TL
+%10.00
Tümünü gör
...
...
...
...
...