XKTUM BIST KATILIM TUM
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
17961.86
En Düşük
17822.33
En Yüksek
18059.65
Önceki Kapanış
18297.01
Hacim(TL)
73,656,330,000
XKTUM BIST KATILIM TUM HİSSELERİ
INDEXIST:XKTUM
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| AAGYO | AGAOGLU GMYO | 8.7 | -0.67 | -7.15 % | 125.013.977,30 | 9.37 | 8.99 | 8.44 |
| ACSEL | ACIPAYAM SELULOZ | 98.25 | -4.05 | -3.96 % | 15.162.057,15 | 102.30 | 104 | 97.7 |
| AHGAZ | AHLATCI DOGALGAZ | 41.76 | 0.78 | 1.90 % | 291.763.948,98 | 40.98 | 41.76 | 39.62 |
| AHSGY | AHES GMYO | 12.46 | -1.25 | -9.12 % | 64.656.928,92 | 13.71 | 14.28 | 12.34 |
| AKFYE | AKFEN YEN. ENERJI | 22 | 0.40 | 1.85 % | 200.663.009,96 | 21.60 | 22 | 20.68 |
| AKHAN | AKHAN UN | 28 | -2.40 | -7.89 % | 94.393.051,98 | 30.40 | 30.58 | 27.44 |
| ALBRK | ALBARAKA TURK | 8.72 | 0.18 | 2.11 % | 194.310.050,28 | 8.54 | 8.72 | 8.43 |
| ALBTN | ALBAYRAK BETON SANAYI | 26.1 | -0.92 | -3.40 % | 117.327.054,84 | 27.02 | 27.02 | 25.68 |
| ALCTL | ALCATEL LUCENT TELETAS | 91.5 | -3.90 | -4.09 % | 26.222.745,35 | 95.40 | 95.45 | 91.5 |
| ALFAS | ALFA SOLAR ENERJI | 33.56 | -0.24 | -0.71 % | 209.906.901,76 | 33.80 | 37.18 | 30.76 |
| ALKA | ALKIM KAGIT | 7 | -0.20 | -2.78 % | 15.016.684,78 | 7.20 | 7.34 | 6.92 |
| ALKIM | ALKIM KIMYA | 13.59 | -0.42 | -3.00 % | 16.702.708,16 | 14.01 | 14.04 | 13.58 |
| ALKLC | ALTINKILIC GIDA VE SUT | 379.25 | -42.00 | -9.97 % | 25.820.857,00 | 421.25 | 379.25 | 379.25 |
| ALTNY | ALTINAY SAVUNMA | 14.11 | -0.57 | -3.88 % | 274.982.923,51 | 14.68 | 14.73 | 13.97 |
| ARASE | DOGU ARAS ENERJI | 107.1 | -7.80 | -6.79 % | 22.627.719,10 | 114.90 | 112.6 | 105.5 |
| ARDYZ | ARD BILISIM TEKNOLOJILERI | 61.4 | 1.10 | 1.82 % | 976.853.305,70 | 60.30 | 62.55 | 55.5 |
| ARENA | ARENA BILGISAYAR | 17 | -0.70 | -3.95 % | 15.567.201,05 | 17.70 | 17.6 | 16.68 |
| ARFYE | ARF BIO YENILENEBILIR ENERJI | 15.96 | -0.05 | -0.31 % | 117.663.063,40 | 16.01 | 15.96 | 14.41 |
| ASELS | ASELSAN | 372.75 | -7.00 | -1.84 % | 8.990.883.176,50 | 379.75 | 380.75 | 371 |
| ATAKP | ATAKEY PATATES | 34.96 | -1.20 | -3.32 % | 19.423.335,10 | 36.16 | 36.04 | 34.22 |
| ATATP | ATP YAZILIM | 250 | -15.00 | -5.66 % | 274.088.450,55 | 265.00 | 266 | 238.5 |
| AVPGY | AVRUPAKENT GMYO | 54.1 | -0.95 | -1.73 % | 60.334.278,15 | 55.05 | 55.05 | 52 |
| AYEN | AYEN ENERJI | 28.3 | -0.76 | -2.62 % | 13.028.080,34 | 29.06 | 29.08 | 27.84 |
| BAHKM | BAHADIR KIMYA | 178.8 | 8.80 | 5.18 % | 375.138.975,10 | 170.00 | 180.3 | 164.1 |
| BAKAB | BAK AMBALAJ | 34.08 | -0.88 | -2.52 % | 3.422.899,06 | 34.96 | 34.92 | 33.52 |
| BASGZ | BASKENT DOGALGAZ GMYO | 41.62 | -0.68 | -1.61 % | 16.866.673,68 | 42.30 | 44 | 40.8 |
| BAYRK | BAYRAK TABAN SANAYI | 3.5 | 0.02 | 0.57 % | 19.126.324,50 | 3.48 | 3.52 | 3.16 |
| BEGYO | BATI EGE GMYO | 2.85 | -0.10 | -3.39 % | 10.184.290,06 | 2.95 | 2.97 | 2.78 |
| BERA | BERA HOLDING | 12.1 | -0.66 | -5.17 % | 83.540.975,75 | 12.76 | 12.7 | 12.07 |
| BESTE | BEST BRANDS ENERJI | 25.1 | -2.68 | -9.65 % | 192.817.982,20 | 27.78 | 28 | 25.02 |
| BETAE | BETA ENERJI VE TEKNOLOJI | 61.5 | -3.30 | -5.09 % | 931.104.210,80 | 64.80 | 64.8 | 58.35 |
| BIENY | BIEN YAPI URUNLERI | 17.41 | -1.09 | -5.89 % | 32.614.368,66 | 18.50 | 18.37 | 17.18 |
| BIMAS | BIM MAGAZALAR | 419.75 | 1.75 | 0.42 % | 4.602.326.309,00 | 418.00 | 420.5 | 413.5 |
| BINBN | BIN ULASIM TEKNOLOJILERI | 135.8 | -15.00 | -9.95 % | 3.097.462,20 | 150.80 | 135.8 | 135.8 |
| BINHO | 1000 YATIRIMLAR HOL. | 7.05 | -0.78 | -9.96 % | 23.715.671,25 | 7.83 | 7.05 | 7.05 |
| BORSK | BOR SEKER | 5.74 | -0.17 | -2.88 % | 41.281.652,86 | 5.91 | 5.93 | 5.66 |
| BOSSA | BOSSA | 7.01 | 0.18 | 2.64 % | 47.815.500,32 | 6.83 | 7.1 | 6.57 |
| BRISA | BRISA | 73.4 | -1.60 | -2.13 % | 16.321.965,75 | 75.00 | 76.2 | 72.5 |
| BRKSN | BERKOSAN YALITIM | 6.86 | -0.34 | -4.72 % | 3.560.773,68 | 7.20 | 7.2 | 6.68 |
| BSOKE | BATICIM CIMENTO | 14.31 | -1.59 | -10.00 % | 7.641.597,24 | 15.90 | 14.31 | 14.31 |
| BUCIM | BURSA CIMENTO | 5.05 | -0.31 | -5.78 % | 22.185.180,28 | 5.36 | 5.36 | 5.05 |
| BURCE | BURCELIK | 28.28 | -1.30 | -4.39 % | 31.757.545,74 | 29.58 | 29.44 | 27.3 |
| BURVA | BURCELIK VANA | 565 | -42.50 | -7.00 % | 31.263.723,00 | 607.50 | 600 | 547 |
| BYDNR | BAYDONER RESTORANLARI | 25.52 | -2.46 | -8.79 % | 25.829.034,98 | 27.98 | 26.46 | 25.2 |
| CANTE | CAN2 TERMIK | 1.23 | -0.02 | -1.60 % | 479.399.200,08 | 1.25 | 1.25 | 1.16 |
| CATES | CATES ELEKTRIK | 45.96 | -5.09 | -9.97 % | 3.549.490,80 | 51.05 | 45.96 | 45.96 |
| CELHA | CELIK HALAT | 26.32 | -1.68 | -6.00 % | 69.183.466,74 | 28.00 | 27.98 | 25.26 |
| CEMTS | CEMTAS | 7.75 | -0.40 | -4.91 % | 21.630.566,89 | 8.15 | 8.19 | 7.64 |
| CEMZY | CEM ZEYTIN | 11.52 | -1.27 | -9.93 % | 5.688.218,88 | 12.79 | 11.52 | 11.52 |
| CIMSA | CIMSA | 41.32 | -0.78 | -1.85 % | 365.146.823,78 | 42.10 | 42.12 | 40.7 |
| CITAS | CITLEKCI MAGAZACILIK GIDA | 116 | -12.80 | -9.94 % | 4.344.896,00 | 128.80 | 116 | 116 |
| CMBTN | CIMBETON | 1473 | -47.00 | -3.09 % | 20.685.918,00 | 1520.00 | 1525 | 1453 |
| COSMO | COSMOS YAT. HOLDING | 101 | -7.80 | -7.17 % | 8.852.217,75 | 108.80 | 110.4 | 97.95 |
| CVKMD | CVK MADEN | 13.71 | -0.44 | -3.11 % | 460.698.397,91 | 14.15 | 14.19 | 13.25 |
| CWENE | CW ENERJI | 23.88 | -0.54 | -2.21 % | 891.294.312,94 | 24.42 | 24.4 | 21.98 |
| DAPGM | DAP GAYRIMENKUL | 5.55 | -0.61 | -9.90 % | 24.407.029,65 | 6.16 | 5.55 | 5.55 |
| DARDL | DARDANEL | 1.31 | -0.05 | -3.68 % | 23.079.233,16 | 1.36 | 1.37 | 1.3 |
| DCTTR | DCT TRADING DIS TICARET | 4.3 | -0.47 | -9.85 % | 14.172.486,74 | 4.77 | 4.57 | 4.3 |
| DENGE | DENGE HOLDING | 2.22 | -0.04 | -1.77 % | 29.447.245,31 | 2.26 | 2.27 | 2.16 |
| DESPC | DESPEC BILGISAYAR | 33.62 | -2.42 | -6.71 % | 16.354.977,60 | 36.04 | 36 | 33.36 |
| DGATE | DATAGATE BILGISAYAR | 71.75 | -7.95 | -9.97 % | 15.497.068,70 | 79.70 | 78.85 | 71.75 |
| DITAS | DITAS BDY | 12.21 | -1.35 | -9.96 % | 2.148.911,16 | 13.56 | 12.21 | 12.21 |
| DMSAS | DEMISAS DOKUM | 6.13 | -0.62 | -9.19 % | 30.634.212,47 | 6.75 | 6.7 | 6.08 |
| DNISI | DINAMIK ISI MAKINA YALITIM | 4.4 | -0.06 | -1.35 % | 9.838.400,58 | 4.46 | 4.78 | 4.31 |
| DOFER | DOFER YAPI MALZEMELERI | 24 | -0.66 | -2.68 % | 10.155.823,24 | 24.66 | 24.7 | 23.44 |
| DOFRB | DOF ROBOTIK | 89.35 | 0.75 | 0.85 % | 636.001.570,35 | 88.60 | 93.4 | 85.4 |
| DOGUB | DOGUSAN | 43.52 | -4.82 | -9.97 % | 2.124.428,80 | 48.34 | 43.52 | 43.52 |
| DYOBY | DYO BOYA | 11.55 | -0.66 | -5.41 % | 22.109.759,90 | 12.21 | 12.17 | 11.43 |
| EBEBK | EBEBEK MAGAZACILIK | 80.55 | -2.20 | -2.66 % | 33.332.651,50 | 82.75 | 82.75 | 80.5 |
| EDIP | EDIP GAYRIMENKUL | 31.84 | -2.16 | -6.35 % | 24.844.974,24 | 34.00 | 34.06 | 31.84 |
| EFOR | EFOR YATIRIM | 19.4 | 1.21 | 6.65 % | 2.754.779.252,87 | 18.19 | 19.67 | 18.3 |
| EGGUB | EGE GUBRE | 101.5 | -0.90 | -0.88 % | 40.948.165,35 | 102.40 | 102.4 | 98.1 |
| EGPRO | EGE PROFIL | 33.38 | -3.08 | -8.45 % | 90.270.422,40 | 36.46 | 36.8 | 32.82 |
| EKGYO | EMLAK KONUT GMYO | 19.01 | -0.23 | -1.20 % | 2.424.264.470,12 | 19.24 | 19.37 | 18.78 |
| EKSUN | EKSUN GIDA | 4.65 | -0.29 | -5.87 % | 12.586.973,15 | 4.94 | 4.97 | 4.64 |
| EMPAE | EMPA ELEKTRONIK | 52.6 | -0.45 | -0.85 % | 199.978.825,10 | 53.05 | 52.75 | 49.98 |
| ENJSA | ENERJISA ENERJI | 108 | -3.50 | -3.14 % | 438.764.395,70 | 111.50 | 111.2 | 107.9 |
| EREGL | EREGLI DEMIR CELIK | 36.42 | 0.28 | 0.77 % | 4.495.057.334,24 | 36.14 | 36.8 | 35.84 |
| ESCOM | ESCORT TEKNOLOJI | 4.5 | -0.26 | -5.46 % | 60.676.237,16 | 4.76 | 4.75 | 4.49 |
| EUPWR | EUROPOWER ENERJI | 62.35 | 5.65 | 9.96 % | 3.322.186.353,70 | 56.70 | 62.35 | 51.3 |
| EYGYO | EYG GMYO | 2.19 | -0.07 | -3.10 % | 18.284.406,43 | 2.26 | 2.26 | 2.09 |
| FADE | FADE GIDA | 12.72 | -0.78 | -5.78 % | 17.401.722,93 | 13.50 | 13.4 | 12.6 |
| FONET | FONET BILGI TEKNOLOJILERI | 4.06 | 0.02 | 0.50 % | 69.143.522,20 | 4.04 | 4.1 | 3.87 |
| FORMT | FORMET METAL VE CAM | 1.19 | -0.07 | -5.56 % | 25.184.515,58 | 1.26 | 1.25 | 1.18 |
| FORTE | FORTE BILGI ILETISIM | 97.4 | -2.90 | -2.89 % | 123.061.344,50 | 100.30 | 100.5 | 95.7 |
| FRMPL | FORMUL PLASTIK VE METAL | 26.06 | -1.18 | -4.33 % | 78.656.209,38 | 27.24 | 26.88 | 24.6 |
| FZLGY | FUZUL GMYO | 8.28 | -0.91 | -9.90 % | 257.541.203,77 | 9.19 | 9.5 | 8.28 |
| GEDZA | GEDIZ AMBALAJ | 24.8 | -0.28 | -1.12 % | 5.890.388,16 | 25.08 | 25.08 | 24.46 |
| GENIL | GEN ILAC | 8.16 | -0.84 | -9.33 % | 393.740.837,72 | 9.00 | 8.98 | 8.1 |
| GENKM | GENTAS KIMYA | 8.6 | -0.61 | -6.62 % | 98.872.581,31 | 9.21 | 9.21 | 8.42 |
| GENTS | GENTAS | 4.66 | -0.05 | -1.06 % | 26.452.326,07 | 4.71 | 4.9 | 4.44 |
| GEREL | GERSAN ELEKTRIK | 26.96 | -2.54 | -8.61 % | 236.199.894,92 | 29.50 | 29.4 | 26.56 |
| GESAN | GIRISIM ELEKTRIK SANAYI | 48.36 | 0.30 | 0.62 % | 3.247.356.004,26 | 48.06 | 50.9 | 43.26 |
| GLRMK | GULERMAK AGIR SANAYI | 140 | 2.30 | 1.67 % | 2.984.115.239,40 | 137.70 | 145.4 | 124 |
| GOKNR | GOKNUR GIDA | 17.49 | -0.31 | -1.74 % | 56.773.833,88 | 17.80 | 17.67 | 17.08 |
| GOLDA | GOLDA GIDA | 10 | -0.71 | -6.63 % | 111.139.676,40 | 10.71 | 10.71 | 9.71 |
| GOLTS | GOLTAS CIMENTO | 268.5 | -10.50 | -3.76 % | 33.903.997,50 | 279.00 | 278.25 | 267 |
| GOODY | GOOD-YEAR | 2.43 | -0.07 | -2.80 % | 22.763.157,17 | 2.50 | 2.54 | 2.4 |
| GRSEL | GUR-SEL TURIZM TASIMACILIK | 266 | -10.00 | -3.62 % | 119.204.321,50 | 276.00 | 276 | 266 |
| GRTHO | GRAINTURK HOLDING | 160.7 | -17.80 | -9.97 % | 4.350.952,50 | 178.50 | 160.7 | 160.7 |
| GUBRF | GUBRE FABRIK. | 443.5 | 14.25 | 3.32 % | 2.158.080.164,00 | 429.25 | 445.5 | 417.5 |
| GUNDG | GUNDOGDU GIDA | 535.5 | -59.00 | -9.92 % | 2.233.570,50 | 594.50 | 535.5 | 535.5 |
| HATSN | HATSAN GEMI | 43.8 | -4.86 | -9.99 % | 24.045.937,20 | 48.66 | 43.8 | 43.8 |
| HKTM | HIDROPAR HAREKET KONTROL | 11.3 | -0.49 | -4.16 % | 34.720.620,02 | 11.79 | 11.88 | 11.19 |
| HOROZ | HOROZ LOJISTIK | 46.8 | -0.72 | -1.52 % | 47.552.931,08 | 47.52 | 47.54 | 44.84 |
| HRKET | HAREKET PROJE TASIMACILIGI | 88 | -1.50 | -1.68 % | 311.550.823,45 | 89.50 | 89.85 | 84.1 |
| IDGYO | IDEALIST GMYO | 2.65 | 0.19 | 7.72 % | 5.982.569,16 | 2.46 | 2.7 | 2.29 |
| IHEVA | IHLAS EV ALETLERI | 1.74 | -0.09 | -4.92 % | 3.129.171,93 | 1.83 | 1.84 | 1.69 |
| IHLAS | IHLAS HOLDING | 1 | -0.03 | -2.91 % | 136.732.356,51 | 1.03 | 1.04 | 0.99 |
| IHLGM | IHLAS GAYRIMENKUL | 1.42 | -0.07 | -4.70 % | 28.688.722,30 | 1.49 | 1.5 | 1.41 |
| IHYAY | IHLAS YAYIN HOLDING | 1.08 | -0.09 | -7.69 % | 2.902.641,75 | 1.17 | 1.17 | 1.06 |
| IMASM | IMAS MAKINA | 1.87 | -0.17 | -8.33 % | 70.742.188,88 | 2.04 | 2.03 | 1.87 |
| INGRM | INGRAM BILISIM | 331 | -11.50 | -3.36 % | 12.310.254,75 | 342.50 | 342.5 | 326 |
| INTEM | INTEMA | 213.5 | -10.50 | -4.69 % | 14.338.023,50 | 224.00 | 223.9 | 209.5 |
| ISDMR | ISKENDERUN DEMIR CELIK | 61.65 | -0.45 | -0.72 % | 233.399.514,85 | 62.10 | 62.2 | 59.85 |
| IZFAS | IZMIR FIRCA | 37.2 | -4.12 | -9.97 % | 7.536.906,00 | 41.32 | 37.2 | 37.2 |
| JANTS | JANTSA JANT SANAYI | 15.1 | -0.38 | -2.45 % | 31.683.373,91 | 15.48 | 15.48 | 14.9 |
| KARSN | KARSAN OTOMOTIV | 9.48 | -1.05 | -9.97 % | 230.347.982,06 | 10.53 | 10 | 9.48 |
| KATMR | KATMERCILER EKIPMAN | 1.61 | -0.07 | -4.17 % | 105.592.252,46 | 1.68 | 1.68 | 1.6 |
| KBORU | KUZEY BORU | 12.73 | -1.41 | -9.97 % | 30.567.008,67 | 14.14 | 12.73 | 12.73 |
| KCAER | KOCAER CELIK | 11.82 | -0.24 | -1.99 % | 140.587.084,40 | 12.06 | 12.2 | 11.4 |
| KLSER | KALESERAMIK | 20.54 | -0.84 | -3.93 % | 23.573.017,58 | 21.38 | 21.38 | 20.38 |
| KMPUR | KIMTEKS POLIURETAN | 15.99 | -0.43 | -2.62 % | 34.451.742,59 | 16.42 | 16.3 | 15.16 |
| KNFRT | KONFRUT TARIM | 11.15 | -1.12 | -9.13 % | 39.294.655,08 | 12.27 | 12.21 | 11.05 |
| KOCMT | KOC METALURJI | 3.08 | -0.34 | -9.94 % | 8.665.737,08 | 3.42 | 3.08 | 3.08 |
| KONYA | KONYA CIMENTO | 3852.5 | -125.00 | -3.14 % | 55.922.365,00 | 3977.50 | 4015 | 3820 |
| KOPOL | KOZA POLYESTER | 3.73 | -0.41 | -9.90 % | 28.557.063,56 | 4.14 | 3.88 | 3.73 |
| KOTON | KOTON MAGAZACILIK | 11.31 | -0.18 | -1.57 % | 20.714.040,08 | 11.49 | 11.49 | 11.06 |
| KPEKS | KAPEKS KIMYA | 76.55 | -8.50 | -9.99 % | 45.716.425,50 | 85.05 | 76.55 | 76.55 |
| KRDMA | KARDEMIR (A) | 44.1 | -2.10 | -4.55 % | 369.905.438,28 | 46.20 | 46.98 | 43.66 |
| KRDMB | KARDEMIR (B) | 88.3 | -5.75 | -6.11 % | 435.956.711,35 | 94.05 | 102.6 | 85.35 |
| KRDMD | KARDEMIR (D) | 44.02 | -0.06 | -0.14 % | 1.806.186.618,60 | 44.08 | 44.78 | 43.22 |
| KRGYO | KORFEZ GMYO | 2.99 | -0.33 | -9.94 % | 52.959.820,37 | 3.32 | 3.38 | 2.99 |
| KRONT | KRON TEKNOLOJI | 19.16 | -0.64 | -3.23 % | 40.736.707,92 | 19.80 | 21.04 | 19.1 |
| KRSTL | KRISTAL KOLA | 8.03 | 0.02 | 0.25 % | 55.119.030,40 | 8.01 | 8.38 | 7.8 |
| KRVGD | KERVAN GIDA | 2.08 | 0.02 | 0.97 % | 24.829.430,51 | 2.06 | 2.1 | 2.01 |
| KTLEV | KATILIMEVIM TAS. FIN. | 22.26 | -2.46 | -9.95 % | 189.211.179,78 | 24.72 | 22.26 | 22.26 |
| KUTPO | KUTAHYA PORSELEN | 73.45 | -2.55 | -3.36 % | 10.983.012,70 | 76.00 | 76.2 | 73 |
| KZBGY | KIZILBUK GYO | 1.47 | -0.12 | -7.55 % | 94.494.757,58 | 1.59 | 1.58 | 1.47 |
| LKMNH | LOKMAN HEKIM SAGLIK | 12.48 | -0.62 | -4.73 % | 34.597.262,94 | 13.10 | 12.98 | 12.35 |
| LMKDC | LIMAK DOGU ANADOLU | 22.3 | 0.06 | 0.27 % | 309.894.552,58 | 22.24 | 23.82 | 22 |
| LOGO | LOGO YAZILIM | 143.5 | 5.10 | 3.68 % | 133.577.538,20 | 138.40 | 143.8 | 134.9 |
| LXGYO | LUXERA GMYO | 6.8 | -0.36 | -5.03 % | 45.200.804,77 | 7.16 | 7.21 | 6.62 |
| MAGEN | MARGUN ENERJI | 27.24 | -3.02 | -9.98 % | 100.444.144,94 | 30.26 | 29.46 | 27.24 |
| MARBL | TUREKS TURUNC MADENCILIK | 10.4 | -0.84 | -7.47 % | 17.419.290,01 | 11.24 | 11.2 | 10.21 |
| MAVI | MAVI GIYIM | 34.98 | -2.74 | -7.26 % | 881.068.140,12 | 37.72 | 38.7 | 34.98 |
| MCARD | METROPAL KURUMSAL HIZMETLER | 111.6 | -12.40 | -10.00 % | 10.359.939,60 | 124.00 | 111.6 | 111.6 |
| MEGMT | MEGA METAL | 34.6 | -1.50 | -4.16 % | 309.832.589,60 | 36.10 | 35.92 | 34.22 |
| MEKAG | MEKA GLOBAL MAKINE | 2.38 | -0.19 | -7.39 % | 22.961.682,27 | 2.57 | 2.57 | 2.36 |
| MERKO | MERKO GIDA | 1.04 | -0.05 | -4.59 % | 31.021.719,54 | 1.09 | 1.1 | 1.03 |
| MEYSU | MEYSU GIDA | 8.36 | -0.69 | -7.62 % | 99.166.258,71 | 9.05 | 9.05 | 8.25 |
| MOPAS | MOPAS MARKETCILIK | 21.42 | -0.32 | -1.47 % | 37.360.777,40 | 21.74 | 21.56 | 20.5 |
| MPARK | MLP SAGLIK | 436.75 | 1.75 | 0.40 % | 310.014.729,25 | 435.00 | 441.5 | 424.75 |
| NETAS | NETAS TELEKOM. | 81.45 | -2.70 | -3.21 % | 131.372.734,60 | 84.15 | 89.95 | 79.8 |
| NETCD | NETCAD YAZILIM | 93.45 | -3.05 | -3.16 % | 337.996.206,40 | 96.50 | 95.5 | 88.75 |
| NTGAZ | NATURELGAZ | 10.62 | -0.10 | -0.93 % | 27.839.097,62 | 10.72 | 10.76 | 10.45 |
| OBAMS | OBA MAKARNACILIK | 4.39 | -0.34 | -7.19 % | 182.323.741,68 | 4.73 | 4.76 | 4.3 |
| ONCSM | ONCOSEM ONKOLOJIK SISTEMLER | 115.6 | -12.80 | -9.97 % | 9.788.314,40 | 128.40 | 115.6 | 115.6 |
| ORGE | ORGE ENERJI ELEKTRIK | 22.2 | -0.16 | -0.72 % | 101.481.797,64 | 22.36 | 22.36 | 21.5 |
| OSTIM | OSTIM ENDUSTRIYEL YAT | 1.41 | -0.07 | -4.73 % | 33.120.764,59 | 1.48 | 1.48 | 1.37 |
| OZATD | OZATA DENIZCILIK | 3632.5 | -402.50 | -9.98 % | 1.078.852,50 | 4035.00 | 3632.5 | 3632.5 |
| OZGYO | OZDERICI GMYO | 1.82 | -0.13 | -6.67 % | 29.083.619,45 | 1.95 | 1.94 | 1.81 |
| OZRDN | OZERDEN AMBALAJ | 25.9 | -2.46 | -8.67 % | 8.373.231,34 | 28.36 | 27.64 | 25.54 |
| OZYSR | OZYASAR TEL | 11.04 | 0.19 | 1.75 % | 37.774.061,44 | 10.85 | 11.33 | 10.75 |
| PAGYO | PANORA GMYO | 121 | -4.00 | -3.20 % | 53.069.341,70 | 125.00 | 127 | 121 |
| PARSN | PARSAN | 64.85 | -2.00 | -2.99 % | 31.169.891,85 | 66.85 | 66.75 | 63 |
| PASEU | PASIFIK EURASIA LOJISTIK | 55.45 | -6.15 | -9.98 % | 96.694.375,40 | 61.60 | 55.45 | 55.45 |
| PENGD | PENGUEN GIDA | 8.17 | -0.29 | -3.43 % | 25.016.364,83 | 8.46 | 8.53 | 8.13 |
| PENTA | PENTA TEKNOLOJI URUNLERI DAGITIM | 10.65 | -1.18 | -9.97 % | 45.940.858,59 | 11.83 | 11.82 | 10.65 |
| PETKM | PETKIM | 21.44 | -0.10 | -0.46 % | 1.956.848.480,84 | 21.54 | 21.62 | 20.58 |
| PKART | PLASTIKKART | 94 | -2.60 | -2.69 % | 30.128.161,95 | 96.60 | 97 | 92.5 |
| PNSUT | PINAR SUT | 10.44 | -0.29 | -2.70 % | 26.451.220,55 | 10.73 | 10.72 | 10.19 |
| POLHO | POLISAN HOLDING | 19.5 | -0.88 | -4.32 % | 41.463.843,22 | 20.38 | 20.9 | 18.66 |
| PRKME | PARK ELEK.MADENCILIK | 16.36 | -0.70 | -4.10 % | 23.539.463,37 | 17.06 | 17.06 | 16.21 |
| QUAGR | QUA GRANITE HAYAL YAPI | 2.48 | -0.13 | -4.98 % | 157.070.257,02 | 2.61 | 2.56 | 2.43 |
| RALYH | RAL YATIRIM HOLDING | 198 | -22.00 | -10.00 % | 169.709.596,10 | 220.00 | 223.1 | 198 |
| RGYAS | RONESANS GAYRIMENKUL YAT. | 190.4 | -0.90 | -0.47 % | 581.517.813,20 | 191.30 | 192.1 | 186.1 |
| RODRG | RODRIGO TEKSTIL | 20.12 | -0.18 | -0.89 % | 5.493.673,49 | 20.30 | 20.2 | 18.27 |
| SAFKR | SAFKAR EGE SOGUTMACILIK | 11.7 | -0.16 | -1.35 % | 71.579.387,61 | 11.86 | 12.1 | 11.06 |
| SAMAT | SARAY MATBAACILIK | 4.34 | -0.25 | -5.45 % | 4.590.461,39 | 4.59 | 4.54 | 4.15 |
| SANEL | SANEL MUHENDISLIK | 41.2 | 1.40 | 3.52 % | 19.758.367,44 | 39.80 | 42.4 | 37 |
| SANKO | SANKO PAZARLAMA | 19.02 | -1.18 | -5.84 % | 12.224.637,82 | 20.20 | 20.5 | 18.74 |
| SARKY | SARKUYSAN | 21.92 | -0.58 | -2.58 % | 66.269.962,26 | 22.50 | 22.6 | 21.9 |
| SAYAS | SAY YENILENEBILIR ENERJI | 45.94 | -0.74 | -1.59 % | 64.943.055,70 | 46.68 | 46.66 | 44.64 |
| SDTTR | SDT UZAY VE SAVUNMA | 17.64 | -1.29 | -6.81 % | 132.006.743,85 | 18.93 | 18.93 | 17.2 |
| SEKUR | SEKURO PLASTIK | 6.63 | -0.73 | -9.92 % | 1.078.588,29 | 7.36 | 6.63 | 6.63 |
| SELEC | SELCUK ECZA DEPOSU | 212.9 | -23.60 | -9.98 % | 74.523.516,00 | 236.50 | 212.9 | 212.9 |
| SILVR | SILVERLINE ENDUSTRI | 2 | -0.04 | -1.96 % | 2.649.497,19 | 2.04 | 2.01 | 1.92 |
| SMART | SMARTIKS YAZILIM | 18.82 | -0.70 | -3.59 % | 13.737.085,90 | 19.52 | 19.8 | 18.65 |
| SNGYO | SINPAS GMYO | 2.75 | -0.03 | -1.08 % | 204.415.744,44 | 2.78 | 2.77 | 2.63 |
| SOHOE | SOHO GIYIM VE ENERJI | 8.99 | -0.71 | -7.32 % | 90.119.627,99 | 9.70 | 9.64 | 8.74 |
| SOKE | SOKE DEGIRMENCILIK | 8.49 | -0.55 | -6.08 % | 22.137.849,71 | 9.04 | 9.34 | 8.49 |
| SRVGY | SERVET GMYO | 2.17 | -0.04 | -1.81 % | 33.492.902,17 | 2.21 | 2.21 | 2.14 |
| SSAAT | SAAT VE SAAT SANAYI | 27.1 | -1.20 | -4.24 % | 76.054.655,80 | 28.30 | 28.18 | 26.78 |
| SURGY | SUR TATIL EVLERI GMYO | 25.2 | -1.28 | -4.83 % | 56.040.169,38 | 26.48 | 26.48 | 23.94 |
| TARKM | TARKIM BITKI KORUMA | 449.75 | -15.25 | -3.28 % | 73.080.677,75 | 465.00 | 465 | 422 |
| TKFEN | TEKFEN HOLDING | 244.8 | -13.20 | -5.12 % | 2.448.917.654,60 | 258.00 | 268.75 | 232.3 |
| TKNKA | TEKNIKA PLASTIK | 114.3 | -12.60 | -9.93 % | 3.049.638,30 | 126.90 | 114.3 | 114.3 |
| TKNSA | TEKNOSA IC VE DIS TICARET | 15.15 | -0.38 | -2.45 % | 33.780.026,70 | 15.53 | 15.53 | 14.95 |
| TMPOL | TEMAPOL POLIMER PLASTIK | 210.3 | -23.30 | -9.97 % | 646.672,50 | 233.60 | 210.3 | 210.3 |
| TUCLK | TUGCELIK | 3.41 | -0.23 | -6.32 % | 27.348.387,72 | 3.64 | 3.6 | 3.37 |
| TUKAS | TUKAS | 1.84 | -0.06 | -3.16 % | 112.968.442,77 | 1.90 | 1.9 | 1.82 |
| TUPRS | TUPRAS | 417.25 | 5.25 | 1.27 % | 10.018.224.721,00 | 412.00 | 420.75 | 409 |
| TUREX | TUREKS TURIZM TASIMACILIK | 5.04 | -0.26 | -4.91 % | 77.500.766,27 | 5.30 | 5.3 | 4.97 |
| TURGG | TURKER PROJE GAYRIMENKUL | 25.44 | -1.76 | -6.47 % | 13.785.123,16 | 27.20 | 27.2 | 25.06 |
| UCAYM | UCAY MUHENDISLIK | 18.54 | -0.16 | -0.86 % | 111.114.014,44 | 18.70 | 19.36 | 17.78 |
| UFUK | UFUK YATIRIM | 1017 | -113.00 | -10.00 % | 22.839.786,00 | 1130.00 | 1017 | 1017 |
| ULUSE | ULUSOY ELEKTRIK | 200.5 | -4.70 | -2.29 % | 33.847.666,10 | 205.20 | 205 | 190 |
| USAK | USAK SERAMIK | 1.04 | -0.05 | -4.59 % | 80.603.451,36 | 1.09 | 1.09 | 1.02 |
| VAKKO | VAKKO TEKSTIL | 63.25 | -1.85 | -2.84 % | 7.186.011,25 | 65.10 | 65.8 | 62.1 |
| VANGD | VANET GIDA | 68.45 | -7.60 | -9.99 % | 1.292.336,00 | 76.05 | 68.45 | 68.45 |
| YATAS | YATAS | 26.64 | -1.46 | -5.20 % | 46.674.606,70 | 28.10 | 28.2 | 26.64 |
| YEOTK | YEO TEKNOLOJI ENERJI | 29.94 | -0.24 | -0.80 % | 422.335.939,92 | 30.18 | 30.18 | 28.76 |
| YIGIT | YIGIT AKU | 19.04 | -0.92 | -4.61 % | 48.319.886,61 | 19.96 | 19.94 | 18.75 |
| YKSLN | YUKSELEN CELIK | 3.72 | -0.41 | -9.93 % | 1.109.657,40 | 4.13 | 3.72 | 3.72 |
| YUNSA | YUNSA | 6.59 | -0.08 | -1.20 % | 34.127.419,34 | 6.67 | 6.68 | 6.44 |
| ZERGY | ZERAY GMYO | 8.57 | -0.01 | -0.12 % | 83.993.376,42 | 8.58 | 8.64 | 7.89 |
Borsa İstanbul Endeksleri
...
...
...
...
...