XKTUM BIST KATILIM TUM
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
12484.95
En Düşük
12457.67
En Yüksek
12566.04
Önceki Kapanış
12484.95
Hacim(TL)
45,576,360,000
XKTUM BIST KATILIM TUM HİSSELERİ
INDEXIST:XKTUM
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim |
|---|---|---|---|---|---|
| ACSEL | ACIPAYAM SELULOZ | 103.1 | 0.00 | 0.00 % | --- |
| AHSGY | AHES GMYO | 13.93 | 0.00 | 0.00 % | --- |
| AKFYE | AKFEN YEN. ENERJI | 16.98 | 0.00 | 0.00 % | --- |
| AKSA | AKSA | 10.66 | 0.00 | 0.00 % | --- |
| AKYHO | AKDENIZ YATIRIM HOLDING | 2.94 | 0.00 | 0.00 % | --- |
| ALBRK | ALBARAKA TURK | 8.16 | 0.00 | 0.00 % | --- |
| ALCTL | ALCATEL LUCENT TELETAS | 106.5 | 0.00 | 0.00 % | --- |
| ALKA | ALKIM KAGIT | 8.88 | 0.00 | 0.00 % | --- |
| ALKIM | ALKIM KIMYA | 15.81 | 0.00 | 0.00 % | --- |
| ALKLC | ALTINKILIC GIDA VE SUT | 124.1 | 0.00 | 0.00 % | --- |
| ALTNY | ALTINAY SAVUNMA | 61.7 | 0.00 | 0.00 % | --- |
| ALVES | ALVES KABLO | 24.82 | 0.00 | 0.00 % | --- |
| ARASE | DOGU ARAS ENERJI | 62 | 0.00 | 0.00 % | --- |
| ARDYZ | ARD BILISIM TEKNOLOJILERI | 36.4 | 0.00 | 0.00 % | --- |
| ASELS | ASELSAN | 185.1 | 0.00 | 0.00 % | --- |
| ATAKP | ATAKEY PATATES | 52.85 | 0.00 | 0.00 % | --- |
| AVPGY | AVRUPAKENT GMYO | 55.7 | 0.00 | 0.00 % | --- |
| AYEN | AYEN ENERJI | 25.08 | 0.00 | 0.00 % | --- |
| BAHKM | BAHADIR KIMYA | 59.85 | 0.00 | 0.00 % | --- |
| BAKAB | BAK AMBALAJ | 39.3 | 0.00 | 0.00 % | --- |
| BANVT | BANVIT | 164.9 | 0.00 | 0.00 % | --- |
| BASGZ | BASKENT DOGALGAZ GMYO | 41.22 | 0.00 | 0.00 % | --- |
| BEGYO | BATI EGE GMYO | 5.1 | 0.00 | 0.00 % | --- |
| BERA | BERA HOLDING | 17.46 | 0.00 | 0.00 % | --- |
| BIENY | BIEN YAPI URUNLERI | 28.36 | 0.00 | 0.00 % | --- |
| BIMAS | BIM MAGAZALAR | 528.5 | 0.00 | 0.00 % | --- |
| BINBN | BIN ULASIM TEKNOLOJILERI | 188 | 0.00 | 0.00 % | --- |
| BINHO | 1000 YATIRIMLAR HOL. | 9.82 | 0.00 | 0.00 % | --- |
| BNTAS | BANTAS AMBALAJ | 6.37 | 0.00 | 0.00 % | --- |
| BORSK | BOR SEKER | 24.4 | 0.00 | 0.00 % | --- |
| BOSSA | BOSSA | 6.64 | 0.00 | 0.00 % | --- |
| BRISA | BRISA | 80.5 | 0.00 | 0.00 % | --- |
| BRKSN | BERKOSAN YALITIM | 7.33 | 0.00 | 0.00 % | --- |
| BSOKE | BATISOKE CIMENTO | 14.87 | 0.00 | 0.00 % | --- |
| BURCE | BURCELIK | 52.95 | 0.00 | 0.00 % | --- |
| BURVA | BURCELIK VANA | 417.25 | 0.00 | 0.00 % | --- |
| CANTE | CAN2 TERMIK | 2.09 | 0.00 | 0.00 % | --- |
| CATES | CATES ELEKTRIK | 36.38 | 0.00 | 0.00 % | --- |
| CELHA | CELIK HALAT | 10.41 | 0.00 | 0.00 % | --- |
| CEMTS | CEMTAS | 10.87 | 0.00 | 0.00 % | --- |
| CEMZY | CEM ZEYTIN | 45.74 | 0.00 | 0.00 % | --- |
| CIMSA | CIMSA | 47.5 | 0.00 | 0.00 % | --- |
| CMBTN | CIMBETON | 2076 | 0.00 | 0.00 % | --- |
| COSMO | COSMOS YAT. HOLDING | 167.7 | 0.00 | 0.00 % | --- |
| CVKMD | CVK MADEN | 18.91 | 0.00 | 0.00 % | --- |
| CWENE | CW ENERJI | 28.9 | 0.00 | 0.00 % | --- |
| DAPGM | DAP GAYRIMENKUL | 11.27 | 0.00 | 0.00 % | --- |
| DARDL | DARDANEL | 2.23 | 0.00 | 0.00 % | --- |
| DCTTR | DCT TRADING DIS TICARET | 26 | 0.00 | 0.00 % | --- |
| DENGE | DENGE HOLDING | 3.24 | 0.00 | 0.00 % | --- |
| DESPC | DESPEC BILGISAYAR | 47.1 | 0.00 | 0.00 % | --- |
| DGATE | DATAGATE BILGISAYAR | 66.25 | 0.00 | 0.00 % | --- |
| DMSAS | DEMISAS DOKUM | 10.93 | 0.00 | 0.00 % | --- |
| DOFER | DOFER YAPI MALZEMELERI | 53.3 | 0.00 | 0.00 % | --- |
| DOFRB | DOF ROBOTIK | 75.8 | 0.00 | 0.00 % | --- |
| DOGUB | DOGUSAN | 46.1 | 0.00 | 0.00 % | --- |
| DYOBY | DYO BOYA | 13.15 | 0.00 | 0.00 % | --- |
| EBEBK | EBEBEK MAGAZACILIK | 55.75 | 0.00 | 0.00 % | --- |
| EDIP | EDIP GAYRIMENKUL | 35.1 | 0.00 | 0.00 % | --- |
| EGGUB | EGE GUBRE | 95.9 | 0.00 | 0.00 % | --- |
| EGPRO | EGE PROFIL | 24.2 | 0.00 | 0.00 % | --- |
| EKGYO | EMLAK KONUT GMYO | 20.88 | 0.00 | 0.00 % | --- |
| EKSUN | EKSUN GIDA | 5.52 | 0.00 | 0.00 % | --- |
| ENJSA | ENERJISA ENERJI | 81.7 | 0.00 | 0.00 % | --- |
| EREGL | EREGLI DEMIR CELIK | 23.78 | 0.00 | 0.00 % | --- |
| ESCOM | ESCORT TEKNOLOJI | 3.09 | 0.00 | 0.00 % | --- |
| EUPWR | EUROPOWER ENERJI | 31 | 0.00 | 0.00 % | --- |
| EYGYO | EYG GMYO | 3.8 | 0.00 | 0.00 % | --- |
| FADE | FADE GIDA | 13.53 | 0.00 | 0.00 % | --- |
| FONET | FONET BILGI TEKNOLOJILERI | 2.73 | 0.00 | 0.00 % | --- |
| FORMT | FORMET METAL VE CAM | 3.51 | 0.00 | 0.00 % | --- |
| FORTE | FORTE BILGI ILETISIM | 81.4 | 0.00 | 0.00 % | --- |
| FZLGY | FUZUL GMYO | 12.16 | 0.00 | 0.00 % | --- |
| GEDZA | GEDIZ AMBALAJ | 25.76 | 0.00 | 0.00 % | --- |
| GENIL | GEN ILAC | 195 | 0.00 | 0.00 % | --- |
| GENTS | GENTAS | 10.82 | 0.00 | 0.00 % | --- |
| GEREL | GERSAN ELEKTRIK | 19.65 | 0.00 | 0.00 % | --- |
| GESAN | GIRISIM ELEKTRIK SANAYI | 44.62 | 0.00 | 0.00 % | --- |
| GLRMK | GULERMAK AGIR SANAYI | 161.5 | 0.00 | 0.00 % | --- |
| GOKNR | GOKNUR GIDA | 20.6 | 0.00 | 0.00 % | --- |
| GOLTS | GOLTAS CIMENTO | 321.75 | 5.00 | 1.58 % | --- |
| GOODY | GOOD-YEAR | 14.74 | 0.00 | 0.00 % | --- |
| GRSEL | GUR-SEL TURIZM TASIMACILIK | 311.25 | 0.00 | 0.00 % | --- |
| GRTHO | GRAINTURK HOLDING | 315 | 0.00 | 0.00 % | --- |
| GUBRF | GUBRE FABRIK. | 306 | 0.00 | 0.00 % | --- |
| GUNDG | GUNDOGDU GIDA | 207.5 | 0.00 | 0.00 % | --- |
| HATSN | HATSAN GEMI | 41.96 | -2.04 | -4.64 % | --- |
| HKTM | HIDROPAR HAREKET KONTROL | 12.02 | 0.00 | 0.00 % | --- |
| HOROZ | HOROZ LOJISTIK | 59.35 | 0.00 | 0.00 % | --- |
| HRKET | HAREKET PROJE TASIMACILIGI | 67.85 | 0.00 | 0.00 % | --- |
| IDGYO | IDEALIST GMYO | 3.07 | 0.00 | 0.00 % | --- |
| IHEVA | IHLAS EV ALETLERI | 2.18 | 0.00 | 0.00 % | --- |
| IHLAS | IHLAS HOLDING | 2.63 | 0.00 | 0.00 % | --- |
| IHLGM | IHLAS GAYRIMENKUL | 2.24 | 0.00 | 0.00 % | --- |
| IHYAY | IHLAS YAYIN HOLDING | 2.15 | 0.00 | 0.00 % | --- |
| IMASM | IMAS MAKINA | 4.37 | 0.00 | 0.00 % | --- |
| INTEM | INTEMA | 264.25 | 0.00 | 0.00 % | --- |
| ISDMR | ISKENDERUN DEMIR CELIK | 35.6 | 0.00 | 0.00 % | --- |
| IZFAS | IZMIR FIRCA | 112.8 | 0.00 | 0.00 % | --- |
| JANTS | JANTSA JANT SANAYI | 19.28 | 0.00 | 0.00 % | --- |
| KARSN | KARSAN OTOMOTIV | 9.38 | 0.00 | 0.00 % | --- |
| KATMR | KATMERCILER EKIPMAN | 3.18 | 0.00 | 0.00 % | --- |
| KBORU | KUZEY BORU | 14.07 | 0.00 | 0.00 % | --- |
| KCAER | KOCAER CELIK | 10.22 | 0.00 | 0.00 % | --- |
| KNFRT | KONFRUT TARIM | 11.6 | 0.00 | 0.00 % | --- |
| KOCMT | KOC METALURJI | 2.84 | 0.00 | 0.00 % | --- |
| KONTR | KONTROLMATIK TEKNOLOJI | 30.36 | 0.00 | 0.00 % | --- |
| KONYA | KONYA CIMENTO | 4730 | 0.00 | 0.00 % | --- |
| KOPOL | KOZA POLYESTER | 5.44 | 0.00 | 0.00 % | --- |
| KOTON | KOTON MAGAZACILIK | 14.6 | 0.00 | 0.00 % | --- |
| KRDMA | KARDEMIR (A) | 24.56 | 0.00 | 0.00 % | --- |
| KRDMB | KARDEMIR (B) | 21.94 | 0.00 | 0.00 % | --- |
| KRDMD | KARDEMIR (D) | 25.34 | 0.00 | 0.00 % | --- |
| KRGYO | KORFEZ GMYO | 3.06 | 0.00 | 0.00 % | --- |
| KRONT | KRON TEKNOLOJI | 13.64 | 0.00 | 0.00 % | --- |
| KRSTL | KRISTAL KOLA | 10.52 | 0.00 | 0.00 % | --- |
| KRVGD | KERVAN GIDA | 2.48 | 0.00 | 0.00 % | --- |
| KTLEV | KATILIMEVIM TAS. FIN. | 18.15 | 0.00 | 0.00 % | --- |
| KUTPO | KUTAHYA PORSELEN | 95.4 | 0.00 | 0.00 % | --- |
| KUYAS | KUYAS YATIRIM | 41.3 | 0.00 | 0.00 % | --- |
| KZBGY | KIZILBUK GYO | 11.48 | 0.00 | 0.00 % | --- |
| LKMNH | LOKMAN HEKIM SAGLIK | 14.72 | 0.00 | 0.00 % | --- |
| LMKDC | LIMAK DOGU ANADOLU | 27.94 | 0.00 | 0.00 % | --- |
| LOGO | LOGO YAZILIM | 156 | 0.00 | 0.00 % | --- |
| MAGEN | MARGUN ENERJI | 32.5 | 0.00 | 0.00 % | --- |
| MARBL | TUREKS TURUNC MADENCILIK | 12.81 | 0.00 | 0.00 % | --- |
| MAVI | MAVI GIYIM | 37.16 | 0.00 | 0.00 % | --- |
| MEKAG | MEKA GLOBAL MAKINE | 4.04 | 0.00 | 0.00 % | --- |
| MNDRS | MENDERES TEKSTIL | 13.66 | 0.00 | 0.00 % | --- |
| MPARK | MLP SAGLIK | 322.75 | 0.00 | 0.00 % | --- |
| NETAS | NETAS TELEKOM. | 62.5 | 0.00 | 0.00 % | --- |
| NTGAZ | NATURELGAZ | 9.98 | 0.00 | 0.00 % | --- |
| OBAMS | OBA MAKARNACILIK | 8.08 | 0.00 | 0.00 % | --- |
| OFSYM | OFIS YEM GIDA | 56.6 | 0.00 | 0.00 % | --- |
| ONCSM | ONCOSEM ONKOLOJIK SISTEMLER | 281 | 0.00 | 0.00 % | --- |
| ORGE | ORGE ENERJI ELEKTRIK | 65.7 | 0.00 | 0.00 % | --- |
| OSTIM | OSTIM ENDUSTRIYEL YAT | 2.89 | 0.00 | 0.00 % | --- |
| OZRDN | OZERDEN AMBALAJ | 13.4 | 0.00 | 0.00 % | --- |
| OZYSR | OZYASAR TEL | 44.5 | 0.00 | 0.00 % | --- |
| PAGYO | PANORA GMYO | 81.65 | 0.00 | 0.00 % | --- |
| PARSN | PARSAN | 85.7 | 0.00 | 0.00 % | --- |
| PASEU | PASIFIK EURASIA LOJISTIK | 137 | 0.00 | 0.00 % | --- |
| PENGD | PENGUEN GIDA | 8.16 | 0.00 | 0.00 % | --- |
| PENTA | PENTA TEKNOLOJI URUNLERI DAGITIM | 13.82 | 0.00 | 0.00 % | --- |
| PETKM | PETKIM | 17.14 | 0.00 | 0.00 % | --- |
| PETUN | PINAR ET VE UN | 10.73 | 0.00 | 0.00 % | --- |
| PKART | PLASTIKKART | 70.7 | 0.00 | 0.00 % | --- |
| POLHO | POLISAN HOLDING | 17.65 | 0.00 | 0.00 % | --- |
| QUAGR | QUA GRANITE HAYAL YAPI | 3.51 | 0.00 | 0.00 % | --- |
| RGYAS | RONESANS GAYRIMENKUL YAT. | 138.6 | 0.00 | 0.00 % | --- |
| RODRG | RODRIGO TEKSTIL | 23.2 | 0.00 | 0.00 % | 15.737.302,44 |
| SAFKR | SAFKAR EGE SOGUTMACILIK | 24.56 | 0.00 | 0.00 % | --- |
| SAMAT | SARAY MATBAACILIK | 6.09 | 0.00 | 0.00 % | --- |
| SANEL | SANEL MUHENDISLIK | 44.48 | 0.00 | 0.00 % | --- |
| SANKO | SANKO PAZARLAMA | 22.18 | 0.00 | 0.00 % | --- |
| SARKY | SARKUYSAN | 15.51 | 0.00 | 0.00 % | --- |
| SAYAS | SAY YENILENEBILIR ENERJI | 42.18 | 0.00 | 0.00 % | --- |
| SEKUR | SEKURO PLASTIK | 4.38 | 0.00 | 0.00 % | --- |
| SELEC | SELCUK ECZA DEPOSU | 69.8 | 0.00 | 0.00 % | --- |
| SILVR | SILVERLINE ENDUSTRI | 2.75 | 0.00 | 0.00 % | --- |
| SMART | SMARTIKS YAZILIM | 23.28 | 0.00 | 0.00 % | --- |
| SMRTG | SMART GUNES ENERJISI TEK. | 28.1 | 0.00 | 0.00 % | --- |
| SNGYO | SINPAS GMYO | 4.85 | 0.00 | 0.00 % | --- |
| SOKE | SOKE DEGIRMENCILIK | 10.61 | 0.00 | 0.00 % | --- |
| SRVGY | SERVET GMYO | 3.42 | 0.00 | 0.00 % | --- |
| SURGY | SUR TATIL EVLERI GMYO | 49.4 | 0.00 | 0.00 % | --- |
| TARKM | TARKIM BITKI KORUMA | 338.5 | 0.00 | 0.00 % | --- |
| TDGYO | TREND GMYO | 31.52 | 0.00 | 0.00 % | --- |
| TKNSA | TEKNOSA IC VE DIS TICARET | 23 | 0.00 | 0.00 % | --- |
| TMSN | TUMOSAN MOTOR VE TRAKTOR | 103.8 | 0.00 | 0.00 % | --- |
| TNZTP | TAPDI TINAZTEPE | 20.94 | 0.00 | 0.00 % | --- |
| TUCLK | TUGCELIK | 9.47 | 0.00 | 0.00 % | --- |
| TUKAS | TUKAS | 2.53 | 0.00 | 0.00 % | --- |
| TUPRS | TUPRAS | 197 | 0.00 | 0.00 % | --- |
| TUREX | TUREKS TURIZM TASIMACILIK | 7.6 | 0.00 | 0.00 % | --- |
| ULAS | ULASLAR TURIZM YAT. | 28.32 | 0.00 | 0.00 % | --- |
| ULUSE | ULUSOY ELEKTRIK | 154.9 | 0.00 | 0.00 % | --- |
| USAK | USAK SERAMIK | 2.87 | 0.00 | 0.00 % | --- |
| VAKKO | VAKKO TEKSTIL | 56.4 | 0.00 | 0.00 % | --- |
| VANGD | VANET GIDA | 49.4 | 0.00 | 0.00 % | --- |
| VESBE | VESTEL BEYAZ ESYA | 8.39 | 0.00 | 0.00 % | --- |
| VRGYO | VERA KONSEPT GMYO | 2.82 | 0.00 | 0.00 % | --- |
| YATAS | YATAS | 34.7 | 0.00 | 0.00 % | --- |
| YEOTK | YEO TEKNOLOJI ENERJI | 38.1 | 0.00 | 0.00 % | --- |
| YUNSA | YUNSA | 8.31 | 0.00 | 0.00 % | --- |
Borsa İstanbul Endeksleri
...
...
...
...
...