XKTUM BIST KATILIM TUM

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
18931.36
En Düşük
18614.67
En Yüksek
19051.77
Önceki Kapanış
18931.36
Hacim(TL)
99,689,550,000

XKTUM BIST KATILIM TUM HİSSELERİ

INDEXIST:XKTUM

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
AAGYO AGAOGLU GMYO 14.74 0.00 0.00 % --- 14.74 0 0
ACSEL ACIPAYAM SELULOZ 129.3 0.00 0.00 % --- 129.30 0 0
AHGAZ AHLATCI DOGALGAZ 35.06 0.00 0.00 % --- 35.06 0 0
AHSGY AHES GMYO 20.5 0.00 0.00 % --- 20.50 0 0
AKFYE AKFEN YEN. ENERJI 28.24 0.00 0.00 % --- 28.24 0 0
AKHAN AKHAN UN 41.3 0.00 0.00 % --- 41.30 0 0
ALBRK ALBARAKA TURK 8.1 0.00 0.00 % --- 8.10 0 0
ALCTL ALCATEL LUCENT TELETAS 158.3 0.00 0.00 % --- 158.30 0 0
ALFAS ALFA SOLAR ENERJI 46 0.00 0.00 % --- 46.00 0 0
ALKA ALKIM KAGIT 9.38 0.00 0.00 % --- 9.38 0 0
ALKIM ALKIM KIMYA 17.49 0.00 0.00 % --- 17.49 0 0
ALKLC ALTINKILIC GIDA VE SUT 401 0.00 0.00 % --- 401.00 0 0
ALTNY ALTINAY SAVUNMA 16.83 0.00 0.00 % --- 16.83 0 0
ALVES ALVES KABLO 2.42 0.00 0.00 % --- 2.42 0 0
ARASE DOGU ARAS ENERJI 123.7 0.00 0.00 % --- 123.70 0 0
ARDYZ ARD BILISIM TEKNOLOJILERI 67.55 0.00 0.00 % --- 67.55 0 0
ARENA ARENA BILGISAYAR 24.72 0.00 0.00 % --- 24.72 0 0
ASELS ASELSAN 354.5 0.00 0.00 % --- 354.50 0 0
ATAKP ATAKEY PATATES 54.7 0.00 0.00 % --- 54.70 0 0
ATATP ATP YAZILIM 245.6 0.00 0.00 % --- 245.60 0 0
AVPGY AVRUPAKENT GMYO 53.4 0.00 0.00 % --- 53.40 0 0
AYEN AYEN ENERJI 36.74 0.00 0.00 % --- 36.74 0 0
BAHKM BAHADIR KIMYA 116.1 0.00 0.00 % --- 116.10 0 0
BAKAB BAK AMBALAJ 51.6 0.00 0.00 % --- 51.60 0 0
BASGZ BASKENT DOGALGAZ GMYO 46.12 0.00 0.00 % --- 46.12 0 0
BAYRK BAYRAK TABAN SANAYI 4.61 0.00 0.00 % --- 4.61 0 0
BEGYO BATI EGE GMYO 3.84 0.00 0.00 % --- 3.84 0 0
BERA BERA HOLDING 14 0.00 0.00 % --- 14.00 0 0
BESTE BEST BRANDS ENERJI 34.6 0.00 0.00 % --- 34.60 0 0
BIENY BIEN YAPI URUNLERI 20.86 0.00 0.00 % --- 20.86 0 0
BIMAS BIM MAGAZALAR 400 0.00 0.00 % --- 400.00 0 0
BINBN BIN ULASIM TEKNOLOJILERI 172.5 0.00 0.00 % --- 172.50 0 0
BINHO 1000 YATIRIMLAR HOL. 10.79 0.00 0.00 % --- 10.79 0 0
BORSK BOR SEKER 5.9 0.00 0.00 % --- 5.90 0 0
BOSSA BOSSA 7.18 0.00 0.00 % --- 7.18 0 0
BRISA BRISA 83.55 0.00 0.00 % --- 83.55 0 0
BRKSN BERKOSAN YALITIM 7.65 0.00 0.00 % --- 7.65 0 0
BSOKE BATICIM CIMENTO 36.82 0.00 0.00 % --- 36.82 0 0
BUCIM BURSA CIMENTO 5.38 0.00 0.00 % --- 5.38 0 0
BURCE BURCELIK 41.1 0.00 0.00 % --- 41.10 0 0
BURVA BURCELIK VANA 840 0.00 0.00 % --- 840.00 0 0
BYDNR BAYDONER RESTORANLARI 39.24 0.00 0.00 % --- 39.24 0 0
CANTE CAN2 TERMIK 1.29 0.00 0.00 % --- 1.29 0 0
CATES CATES ELEKTRIK 45.5 0.00 0.00 % --- 45.50 0 0
CELHA CELIK HALAT 25 0.00 0.00 % --- 25.00 0 0
CEMTS CEMTAS 9.36 0.00 0.00 % --- 9.36 0 0
CEMZY CEM ZEYTIN 13.21 0.00 0.00 % --- 13.21 0 0
CIMSA CIMSA 49.86 0.00 0.00 % --- 49.86 0 0
CMBTN CIMBETON 1590 0.00 0.00 % --- 1590.00 0 0
COSMO COSMOS YAT. HOLDING 130.7 0.00 0.00 % --- 130.70 0 0
CVKMD CVK MADEN 36.5 0.00 0.00 % --- 36.50 0 0
CWENE CW ENERJI 40.12 0.00 0.00 % --- 40.12 0 0
DAPGM DAP GAYRIMENKUL 9.79 0.00 0.00 % --- 9.79 0 0
DARDL DARDANEL 1.96 0.00 0.00 % --- 1.96 0 0
DCTTR DCT TRADING DIS TICARET 12.18 0.00 0.00 % --- 12.18 0 0
DENGE DENGE HOLDING 2.42 0.00 0.00 % --- 2.42 0 0
DESPC DESPEC BILGISAYAR 52.8 0.00 0.00 % --- 52.80 0 0
DGATE DATAGATE BILGISAYAR 106.6 0.00 0.00 % --- 106.60 0 0
DITAS DITAS BDY 23.8 0.00 0.00 % --- 23.80 0 0
DMSAS DEMISAS DOKUM 8.76 0.00 0.00 % --- 8.76 0 0
DNISI DINAMIK ISI MAKINA YALITIM 20.32 0.00 0.00 % --- 20.32 0 0
DOFER DOFER YAPI MALZEMELERI 30.48 0.00 0.00 % --- 30.48 0 0
DOFRB DOF ROBOTIK 155 0.00 0.00 % --- 155.00 0 0
DOGUB DOGUSAN 92.3 0.00 0.00 % --- 92.30 0 0
DYOBY DYO BOYA 13.41 0.00 0.00 % --- 13.41 0 0
EBEBK EBEBEK MAGAZACILIK 82.95 0.00 0.00 % --- 82.95 0 0
EDIP EDIP GAYRIMENKUL 38.5 0.00 0.00 % --- 38.50 0 0
EFOR EFOR YATIRIM 17.76 0.00 0.00 % --- 17.76 0 0
EGGUB EGE GUBRE 99.75 0.00 0.00 % --- 99.75 0 0
EGPRO EGE PROFIL 36.78 0.00 0.00 % --- 36.78 0 0
EKGYO EMLAK KONUT GMYO 20.2 0.00 0.00 % --- 20.20 0 0
EKSUN EKSUN GIDA 7.09 0.00 0.00 % --- 7.09 0 0
ENJSA ENERJISA ENERJI 106.8 0.00 0.00 % --- 106.80 0 0
EREGL EREGLI DEMIR CELIK 43.6 0.00 0.00 % --- 43.60 0 0
ESCOM ESCORT TEKNOLOJI 5.36 0.00 0.00 % --- 5.36 0 0
EUPWR EUROPOWER ENERJI 96 0.00 0.00 % --- 96.00 0 0
EYGYO EYG GMYO 2.74 0.00 0.00 % --- 2.74 0 0
FADE FADE GIDA 16.36 0.00 0.00 % --- 16.36 0 0
FONET FONET BILGI TEKNOLOJILERI 5.24 0.00 0.00 % --- 5.24 0 0
FORMT FORMET METAL VE CAM 1.97 0.00 0.00 % --- 1.97 0 0
FORTE FORTE BILGI ILETISIM 109.5 0.00 0.00 % --- 109.50 0 0
FZLGY FUZUL GMYO 13.7 0.00 0.00 % --- 13.70 0 0
GEDZA GEDIZ AMBALAJ 30 0.00 0.00 % --- 30.00 0 0
GENIL GEN ILAC 9.08 0.00 0.00 % --- 9.08 0 0
GENKM GENTAS KIMYA 12.34 0.00 0.00 % --- 12.34 0 0
GENTS GENTAS 6.07 0.00 0.00 % --- 6.07 0 0
GEREL GERSAN ELEKTRIK 36.8 0.00 0.00 % --- 36.80 0 0
GESAN GIRISIM ELEKTRIK SANAYI 88.3 0.00 0.00 % --- 88.30 0 0
GLRMK GULERMAK AGIR SANAYI 159.8 0.00 0.00 % --- 159.80 0 0
GOKNR GOKNUR GIDA 25 0.00 0.00 % --- 25.00 0 0
GOLTS GOLTAS CIMENTO 313 0.00 0.00 % --- 313.00 0 0
GOODY GOOD-YEAR 2.68 0.00 0.00 % --- 2.68 0 0
GRSEL GUR-SEL TURIZM TASIMACILIK 319 0.00 0.00 % --- 319.00 0 0
GRTHO GRAINTURK HOLDING 238.2 0.00 0.00 % --- 238.20 0 0
GUBRF GUBRE FABRIK. 410.25 0.00 0.00 % --- 410.25 0 0
GUNDG GUNDOGDU GIDA 2150 0.00 0.00 % --- 2150.00 0 0
HATSN HATSAN GEMI 58.3 0.00 0.00 % --- 58.30 0 0
HKTM HIDROPAR HAREKET KONTROL 10.64 0.00 0.00 % --- 10.64 0 0
HOROZ HOROZ LOJISTIK 62.35 0.00 0.00 % --- 62.35 0 0
HRKET HAREKET PROJE TASIMACILIGI 96.3 0.00 0.00 % --- 96.30 0 0
IDGYO IDEALIST GMYO 4.51 0.00 0.00 % --- 4.51 0 0
IHEVA IHLAS EV ALETLERI 2.04 0.00 0.00 % --- 2.04 0 0
IHLAS IHLAS HOLDING 1.1 0.00 0.00 % --- 1.10 0 0
IHLGM IHLAS GAYRIMENKUL 1.69 0.00 0.00 % --- 1.69 0 0
IHYAY IHLAS YAYIN HOLDING 1.33 0.00 0.00 % --- 1.33 0 0
IMASM IMAS MAKINA 2.82 0.00 0.00 % --- 2.82 0 0
INGRM INGRAM BILISIM 398.25 0.00 0.00 % --- 398.25 0 0
INTEM INTEMA 269.5 0.00 0.00 % --- 269.50 0 0
ISDMR ISKENDERUN DEMIR CELIK 57.4 0.00 0.00 % --- 57.40 0 0
IZFAS IZMIR FIRCA 60.85 0.00 0.00 % --- 60.85 0 0
JANTS JANTSA JANT SANAYI 15.79 0.00 0.00 % --- 15.79 0 0
KARSN KARSAN OTOMOTIV 10.88 0.00 0.00 % --- 10.88 0 0
KATMR KATMERCILER EKIPMAN 2.37 0.00 0.00 % --- 2.37 0 0
KBORU KUZEY BORU 26.26 0.00 0.00 % --- 26.26 0 0
KCAER KOCAER CELIK 13.82 0.00 0.00 % --- 13.82 0 0
KLSER KALESERAMIK 25.82 0.00 0.00 % --- 25.82 0 0
KMPUR KIMTEKS POLIURETAN 19.63 0.00 0.00 % --- 19.63 0 0
KNFRT KONFRUT TARIM 12.06 0.00 0.00 % --- 12.06 0 0
KOCMT KOC METALURJI 4.17 0.00 0.00 % --- 4.17 0 0
KONYA KONYA CIMENTO 3815 0.00 0.00 % --- 3815.00 0 0
KOPOL KOZA POLYESTER 6.61 0.00 0.00 % --- 6.61 0 0
KOTON KOTON MAGAZACILIK 13.81 0.00 0.00 % --- 13.81 0 0
KRDMA KARDEMIR (A) 45.28 0.00 0.00 % --- 45.28 0 0
KRDMB KARDEMIR (B) 131.6 0.00 0.00 % --- 131.60 0 0
KRDMD KARDEMIR (D) 44.8 0.00 0.00 % --- 44.80 0 0
KRGYO KORFEZ GMYO 2.51 0.00 0.00 % --- 2.51 0 0
KRONT KRON TEKNOLOJI 22.5 0.00 0.00 % --- 22.50 0 0
KRSTL KRISTAL KOLA 10.74 0.00 0.00 % --- 10.74 0 0
KRVGD KERVAN GIDA 2.79 0.00 0.00 % --- 2.79 0 0
KTLEV KATILIMEVIM TAS. FIN. 180.6 0.10 0.06 % --- 180.50 0 0
KUTPO KUTAHYA PORSELEN 86.4 0.00 0.00 % --- 86.40 0 0
KZBGY KIZILBUK GYO 2.29 0.00 0.00 % --- 2.29 0 0
LKMNH LOKMAN HEKIM SAGLIK 14.96 0.00 0.00 % --- 14.96 0 0
LMKDC LIMAK DOGU ANADOLU 23.7 0.00 0.00 % --- 23.70 0 0
LOGO LOGO YAZILIM 137.8 0.00 0.00 % --- 137.80 0 0
LXGYO LUXERA GMYO 12.8 0.00 0.00 % --- 12.80 0 0
MAGEN MARGUN ENERJI 38.8 0.00 0.00 % --- 38.80 0 0
MARBL TUREKS TURUNC MADENCILIK 12.96 0.00 0.00 % --- 12.96 0 0
MAVI MAVI GIYIM 40.82 0.00 0.00 % --- 40.82 0 0
MCARD METROPAL KURUMSAL HIZMETLER 145.8 0.00 0.00 % --- 145.80 0 0
MEGMT MEGA METAL 68 0.00 0.00 % --- 68.00 0 0
MEKAG MEKA GLOBAL MAKINE 3.4 0.00 0.00 % --- 3.40 0 0
MERKO MERKO GIDA 1.49 0.00 0.00 % --- 1.49 0 0
MOPAS MOPAS MARKETCILIK 31.82 0.00 0.00 % --- 31.82 0 0
MPARK MLP SAGLIK 428.5 0.00 0.00 % --- 428.50 0 0
NETAS NETAS TELEKOM. 62.5 0.00 0.00 % --- 62.50 0 0
NETCD NETCAD YAZILIM 144.8 0.00 0.00 % --- 144.80 0 0
NTGAZ NATURELGAZ 11.71 0.00 0.00 % --- 11.71 0 0
OBAMS OBA MAKARNACILIK 5.32 0.00 0.00 % --- 5.32 0 0
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 265.25 0.00 0.00 % --- 265.25 0 0
ORGE ORGE ENERJI ELEKTRIK 105.3 0.00 0.00 % --- 105.30 0 0
OSTIM OSTIM ENDUSTRIYEL YAT 1.76 0.00 0.00 % --- 1.76 0 0
OZATD OZATA DENIZCILIK 2775 0.00 0.00 % --- 2775.00 0 0
OZGYO OZDERICI GMYO 2.18 0.00 0.00 % --- 2.18 0 0
OZRDN OZERDEN AMBALAJ 32.84 0.00 0.00 % --- 32.84 0 0
OZYSR OZYASAR TEL 13.2 0.00 0.00 % --- 13.20 0 0
PAGYO PANORA GMYO 154.6 0.00 0.00 % --- 154.60 0 0
PARSN PARSAN 81.4 0.00 0.00 % --- 81.40 0 0
PASEU PASIFIK EURASIA LOJISTIK 103.1 0.00 0.00 % --- 103.10 0 0
PENGD PENGUEN GIDA 10.5 0.00 0.00 % --- 10.50 0 0
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13.37 0.00 0.00 % --- 13.37 0 0
PETKM PETKIM 22.7 0.00 0.00 % --- 22.70 0 0
PKART PLASTIKKART 145.2 0.00 0.00 % --- 145.20 0 0
PNSUT PINAR SUT 12.21 0.00 0.00 % --- 12.21 0 0
POLHO POLISAN HOLDING 21.9 0.00 0.00 % --- 21.90 0 0
PRKME PARK ELEK.MADENCILIK 18.34 0.00 0.00 % --- 18.34 0 0
QUAGR QUA GRANITE HAYAL YAPI 3.38 0.00 0.00 % --- 3.38 0 0
RALYH RAL YATIRIM HOLDING 242.7 0.00 0.00 % --- 242.70 0 0
RGYAS RONESANS GAYRIMENKUL YAT. 206.3 0.00 0.00 % --- 206.30 0 0
RODRG RODRIGO TEKSTIL 24.92 0.00 0.00 % --- 24.92 0 0
SAFKR SAFKAR EGE SOGUTMACILIK 20.14 0.00 0.00 % --- 20.14 0 0
SAMAT SARAY MATBAACILIK 5.71 0.00 0.00 % --- 5.71 0 0
SANEL SANEL MUHENDISLIK 69 0.00 0.00 % --- 69.00 0 0
SANKO SANKO PAZARLAMA 20.34 0.00 0.00 % --- 20.34 0 0
SARKY SARKUYSAN 25.32 0.00 0.00 % --- 25.32 0 0
SAYAS SAY YENILENEBILIR ENERJI 46.42 0.00 0.00 % --- 46.42 0 0
SDTTR SDT UZAY VE SAVUNMA 247.9 0.00 0.00 % --- 247.90 0 0
SEKUR SEKURO PLASTIK 10.95 0.00 0.00 % --- 10.95 0 0
SELEC SELCUK ECZA DEPOSU 255 0.00 0.00 % --- 255.00 0 0
SILVR SILVERLINE ENDUSTRI 2.43 0.00 0.00 % --- 2.43 0 0
SMART SMARTIKS YAZILIM 25.42 0.00 0.00 % --- 25.42 0 0
SNGYO SINPAS GMYO 3.64 0.00 0.00 % --- 3.64 0 0
SOKE SOKE DEGIRMENCILIK 18.85 0.00 0.00 % --- 18.85 0 0
SRVGY SERVET GMYO 2.63 0.00 0.00 % --- 2.63 0 0
SURGY SUR TATIL EVLERI GMYO 70 0.00 0.00 % --- 70.00 0 0
TARKM TARKIM BITKI KORUMA 486.5 0.00 0.00 % --- 486.50 0 0
TKFEN TEKFEN HOLDING 145.7 0.00 0.00 % --- 145.70 0 0
TKNSA TEKNOSA IC VE DIS TICARET 18.29 0.00 0.00 % --- 18.29 0 0
TMPOL TEMAPOL POLIMER PLASTIK 430.25 0.00 0.00 % --- 430.25 0 0
TUCLK TUGCELIK 3.94 0.00 0.00 % --- 3.94 0 0
TUKAS TUKAS 2.13 0.00 0.00 % --- 2.13 0 0
TUPRS TUPRAS 307.5 0.00 0.00 % --- 307.50 0 0
TUREX TUREKS TURIZM TASIMACILIK 6.8 0.00 0.00 % --- 6.80 0 0
TURGG TURKER PROJE GAYRIMENKUL 27.98 0.00 0.00 % --- 27.98 0 0
UCAYM UCAY MUHENDISLIK 29 0.00 0.00 % --- 29.00 0 0
UFUK UFUK YATIRIM 1682 0.00 0.00 % --- 1682.00 0 0
ULUSE ULUSOY ELEKTRIK 319 0.00 0.00 % --- 319.00 0 0
USAK USAK SERAMIK 1.39 0.00 0.00 % --- 1.39 0 0
VAKKO VAKKO TEKSTIL 72.6 0.00 0.00 % --- 72.60 0 0
VANGD VANET GIDA 90.4 0.00 0.00 % --- 90.40 0 0
YATAS YATAS 35.88 0.00 0.00 % --- 35.88 0 0
YEOTK YEO TEKNOLOJI ENERJI 90.85 0.00 0.00 % --- 90.85 0 0
YIGIT YIGIT AKU 22.02 0.00 0.00 % --- 22.02 0 0
YKSLN YUKSELEN CELIK 3.19 0.00 0.00 % --- 3.19 0 0
YUNSA YUNSA 9.4 0.00 0.00 % --- 9.40 0 0
ZERGY ZERAY GMYO 10.06 0.00 0.00 % --- 10.06 0 0
Borsa İstanbul Endeksleri

Günün En Çok Artan Hisseleri

VAKFN
VAKIF FIN. KIR.
Hisse detayına git
1.57 TL
+%19.85
TAVHL
TAV HAVALIMANLARI
Hisse detayına git
272.50 TL
+%0.65
KTLEV
KATILIMEVIM TAS. FIN.
Hisse detayına git
180.60 TL
+%0.06
ISATR
IS BANKASI (A)
Hisse detayına git
4,950,000.00 TL
+%0.00
A1CAP
A1 CAPITAL YATIRIM
Hisse detayına git
9.67 TL
+%0.00
A1YEN
A1 YENILENEBILIR ENERJI
Hisse detayına git
2.96 TL
+%0.00
Tümünü gör
...
...
...
...
...