XKTUM BIST KATILIM TUM
Günlük Veriler
Kapanış
12371.22
En Düşük
12341.03
En Yüksek
12536.60
Önceki Kapanış
12371.22
Hacim(TL)
52,087,410,000
XKTUM BIST KATILIM TUM HİSSELERİ
INDEXIST:XKTUM
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Şehir |
|---|---|---|---|---|---|---|
| ACSEL | ACISELSAN ACIPAYAM SELÜLOZ SANAYİ VE TİCARET A.Ş. | 107.50 | --- | --- | --- | DENİZLİ |
| ADESE | ADESE GAYRİMENKUL YATIRIM A.Ş. | 2.27 | --- | --- | --- | KONYA |
| ADGYO | ADRA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 46.70 | --- | --- | --- | İZMİR |
| AFYON | AFYON ÇİMENTO SANAYİ T.A.Ş. | 13.01 | --- | --- | --- | İSTANBUL |
| AHSGY | AHES GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 52.65 | --- | --- | --- | İSTANBUL |
| AKCNS | AKÇANSA ÇİMENTO SANAYİ VE TİCARET A.Ş. | 125.30 | --- | --- | --- | İSTANBUL |
| AKFYE | AKFEN YENİLENEBİLİR ENERJİ A.Ş. | 17.17 | --- | --- | --- | ANKARA |
| AKSA | AKSA AKRİLİK KİMYA SANAYİİ A.Ş. | 10.96 | --- | --- | --- | YALOVA |
| AKSEN | AKSA ENERJİ ÜRETİM A.Ş. | 53.50 | --- | --- | --- | İSTANBUL |
| AKSGY | AKİŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 7.53 | --- | --- | --- | İSTANBUL |
| AKYHO | AKDENİZ YATIRIM HOLDİNG A.Ş. | 3.03 | --- | --- | --- | İSTANBUL |
| ALBRK | ALBARAKA TÜRK KATILIM BANKASI A.Ş. | 7.72 | --- | --- | --- | İSTANBUL |
| ALCTL | ALCATEL LUCENT TELETAŞ TELEKOMÜNİKASYON A.Ş. | 109.80 | --- | --- | --- | İSTANBUL |
| ALKA | ALKİM KAĞIT SANAYİ VE TİCARET A.Ş. | 9.71 | --- | --- | --- | İZMİR |
| ALKIM | ALKİM ALKALİ KİMYA A.Ş. | 15.95 | --- | --- | --- | İSTANBUL |
| ALKLC | ALTINKILIÇ GIDA VE SÜT SANAYİ TİCARET A.Ş. | 69.75 | --- | --- | --- | İSTANBUL |
| ALTNY | ALTINAY SAVUNMA TEKNOLOJİLERİ A.Ş. | 61.80 | --- | --- | --- | İSTANBUL |
| ALVES | ALVES KABLO SANAYİ VE TİCARET A.Ş. | 26.34 | --- | --- | --- | ANKARA |
| ANELE | ANEL ELEKTRİK PROJE TAAHHÜT VE TİCARET A.Ş. | 15.15 | --- | --- | --- | İSTANBUL |
| ANGEN | ANATOLİA TANI VE BİYOTEKNOLOJİ ÜRÜNLERİ ARAŞTIRMA GELİŞTİRME SANAYİ VE TİCARET A.Ş. | 11.29 | --- | --- | --- | --- |
| ARASE | DOĞU ARAS ENERJİ YATIRIMLARI A.Ş. | 57.60 | --- | --- | --- | ERZURUM |
| ARDYZ | ARD GRUP BİLİŞİM TEKNOLOJİLERİ A.Ş. | 27.94 | --- | --- | --- | ANKARA |
| ARENA | ARENA BİLGİSAYAR SANAYİ VE TİCARET A.Ş. | 26.46 | --- | --- | --- | İSTANBUL |
| ARTMS | ARTEMİS HALI A.Ş. | 41.36 | --- | --- | --- | İSTANBUL |
| ARZUM | ARZUM ELEKTRİKLİ EV ALETLERİ SANAYİ VE TİCARET A.Ş. | 2.83 | --- | --- | --- | İSTANBUL |
| ASELS | ASELSAN ELEKTRONİK SANAYİ VE TİCARET A.Ş. | 177.80 | --- | --- | --- | ANKARA |
| ASGYO | ASCE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 11.11 | --- | --- | --- | GAZİANTEP |
| ASUZU | ANADOLU ISUZU OTOMOTİV SANAYİ VE TİCARET A.Ş. | 53.65 | --- | --- | --- | İSTANBUL |
| ATAGY | ATA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 13.68 | --- | --- | --- | İSTANBUL |
| ATAKP | ATAKEY PATATES GIDA SANAYİ VE TİCARET A.Ş. | 50.65 | --- | --- | --- | İSTANBUL |
| ATATP | ATP YAZILIM VE TEKNOLOJİ A.Ş. | 150.00 | --- | --- | --- | İSTANBUL |
| ATEKS | AKIN TEKSTİL A.Ş. | 73.10 | --- | --- | --- | İSTANBUL |
| AVGYO | AVRASYA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 11.20 | --- | --- | --- | İSTANBUL |
| AVOD | A.V.O.D. KURUTULMUŞ GIDA VE TARIM ÜRÜNLERİ SANAYİ TİCARET A.Ş. | 3.90 | --- | --- | --- | İZMİR |
| AVPGY | AVRUPAKENT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 52.85 | --- | --- | --- | İSTANBUL |
| AYEN | AYEN ENERJİ A.Ş. | 24.68 | --- | --- | --- | ANKARA |
| BAHKM | BAHADIR KİMYA SANAYİ VE TİCARET A.Ş. | 49.16 | --- | --- | --- | KIRIKKALE |
| BAKAB | BAK AMBALAJ SANAYİ VE TİCARET A.Ş. | 38.70 | --- | --- | --- | İZMİR |
| BANVT | BANVİT BANDIRMA VİTAMİNLİ YEM SANAYİ A.Ş. | 178.30 | --- | --- | --- | BALIKESİR |
| BARMA | BAREM AMBALAJ SANAYİ VE TİCARET A.Ş. | 20.72 | --- | --- | --- | İZMİR |
| BASGZ | BAŞKENT DOĞALGAZ DAĞITIM GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 41.50 | --- | --- | --- | ANKARA |
| BAYRK | BAYRAK EBT TABAN SANAYİ VE TİCARET A.Ş. | 24.42 | --- | --- | --- | İSTANBUL |
| BEGYO | BATI EGE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 5.19 | --- | --- | --- | DENİZLİ |
| BERA | BERA HOLDİNG A.Ş. | 17.11 | --- | --- | --- | KONYA |
| BEYAZ | BEYAZ FİLO OTO KİRALAMA A.Ş. | 28.14 | --- | --- | --- | ANKARA |
| BIENY | BİEN YAPI ÜRÜNLERİ SANAYİ TURİZM VE TİCARET A.Ş. | 29.52 | --- | --- | --- | ANKARA |
| BIMAS | BİM BİRLEŞİK MAĞAZALAR A.Ş. | 551.50 | --- | --- | --- | İSTANBUL |
| BINBN | BİN ULAŞIM VE AKILLI ŞEHİR TEKNOLOJİLERİ A.Ş. | 165.00 | --- | --- | --- | İSTANBUL |
| BINHO | 1000 YATIRIMLAR HOLDİNG A.Ş. | 11.29 | --- | --- | --- | İSTANBUL |
| BIOEN | BİOTREND ÇEVRE VE ENERJİ YATIRIMLARI A.Ş. | 19.96 | --- | --- | --- | İSTANBUL |
| BMSTL | BMS BİRLEŞİK METAL SANAYİ VE TİCARET A.Ş. | 92.45 | --- | --- | --- | İSTANBUL |
| BNTAS | BANTAŞ BANDIRMA AMBALAJ SANAYİ VE TİCARET A.Ş. | 6.44 | --- | --- | --- | BALIKESİR |
| BOBET | BOĞAZİÇİ BETON SANAYİ VE TİCARET A.Ş. | 18.87 | --- | --- | --- | İSTANBUL |
| BORLS | BORLEASE OTOMOTİV A.Ş. | 13.23 | --- | --- | --- | İSTANBUL |
| BORSK | BOR ŞEKER A.Ş. | 25.20 | --- | --- | --- | İSTANBUL |
| BOSSA | BOSSA TİCARET VE SANAYİ İŞLETMELERİ T.A.Ş. | 7.00 | --- | --- | --- | ADANA |
| BRKSN | BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş. | 7.80 | --- | --- | --- | İSTANBUL |
| BRLSM | BİRLEŞİM MÜHENDİSLİK ISITMA SOĞUTMA HAVALANDIRMA SANAYİ VE TİCARET A.Ş. | 13.30 | --- | --- | --- | İSTANBUL |
| BSOKE | BATISÖKE SÖKE ÇİMENTO SANAYİİ T.A.Ş. | 15.11 | --- | --- | --- | İZMİR |
| BUCIM | BURSA ÇİMENTO FABRİKASI A.Ş. | 6.37 | --- | --- | --- | BURSA |
| BURCE | BURÇELİK BURSA ÇELİK DÖKÜM SANAYİİ A.Ş. | 34.60 | --- | --- | --- | BURSA |
| BURVA | BURÇELİK VANA SANAYİ VE TİCARET A.Ş. | 251.25 | --- | --- | --- | BURSA |
| CANTE | ÇAN2 TERMİK A.Ş. | 2.44 | --- | --- | --- | İSTANBUL |
| CATES | ÇATES ELEKTRİK ÜRETİM A.Ş. | 32.32 | --- | --- | --- | ZONGULDAK |
| CCOLA | COCA-COLA İÇECEK A.Ş. | 54.70 | --- | --- | --- | İSTANBUL |
| CELHA | ÇELİK HALAT VE TEL SANAYİİ A.Ş. | 8.57 | --- | --- | --- | KOCAELİ |
| CEMAS | ÇEMAŞ DÖKÜM SANAYİ A.Ş. | 5.45 | --- | --- | --- | KIRŞEHİR |
| CEMTS | ÇEMTAŞ ÇELİK MAKİNA SANAYİ VE TİCARET A.Ş. | 10.22 | --- | --- | --- | BURSA |
| CGCAM | ÇAĞDAŞ CAM SANAYİ VE TİCARET A.Ş. | 35.90 | --- | --- | --- | AYDIN |
| CIMSA | ÇİMSA ÇİMENTO SANAYİ VE TİCARET A.Ş. | 44.58 | --- | --- | --- | İSTANBUL |
| CLEBI | ÇELEBİ HAVA SERVİSİ A.Ş. | 1622.00 | --- | --- | --- | İSTANBUL |
| CMBTN | ÇİMBETON HAZIRBETON VE PREFABRİK YAPI ELEMANLARI SANAYİ VE TİCARET A.Ş. | 2202.00 | --- | --- | --- | İZMİR |
| COSMO | COSMOS YATIRIM HOLDİNG A.Ş. | 150.70 | --- | --- | --- | İSTANBUL |
| CUSAN | ÇUHADAROĞLU METAL SANAYİ VE PAZARLAMA A.Ş. | 21.72 | --- | --- | --- | İSTANBUL |
| CWENE | CW ENERJİ MÜHENDİSLİK TİCARET VE SANAYİ A.Ş. | 24.02 | --- | --- | --- | ANTALYA |
| DAGHL | DAGİ YATIRIM HOLDİNG A.Ş. | --- | --- | --- | --- | İSTANBUL |
| DAPGM | DAP GAYRİMENKUL GELİŞTİRME A.Ş. | 11.84 | --- | --- | --- | İSTANBUL |
| DARDL | DARDANEL ÖNENTAŞ GIDA SANAYİ A.Ş. | 2.15 | --- | --- | --- | ÇANAKKALE |
| DCTTR | DCT TRADİNG DIŞ TİCARET A.Ş. | 28.80 | --- | --- | --- | İSTANBUL |
| DESA | DESA DERİ SANAYİ VE TİCARET A.Ş. | 13.01 | --- | --- | --- | İSTANBUL |
| DESPC | DESPEC BİLGİSAYAR PAZARLAMA VE TİCARET A.Ş. | 49.40 | --- | --- | --- | İSTANBUL |
| DGATE | DATAGATE BİLGİSAYAR MALZEMELERİ TİCARET A.Ş. | 74.50 | --- | --- | --- | İSTANBUL |
| DGGYO | DOĞUŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 31.78 | --- | --- | --- | İSTANBUL |
| DGNMO | DOĞANLAR MOBİLYA GRUBU İMALAT SANAYİ VE TİCARET A.Ş. | 5.75 | --- | --- | --- | İSTANBUL |
| DITAS | DİTAŞ DOĞAN YEDEK PARÇA İMALAT VE TEKNİK A.Ş. | 35.54 | --- | --- | --- | NİĞDE |
| DMRGD | DMR UNLU MAMULLER ÜRETİM GIDA TOPTAN PERAKENDE İHRACAT A.Ş. | 24.72 | --- | --- | --- | İSTANBUL |
| DOAS | DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş. | 182.80 | --- | --- | --- | İSTANBUL |
| DOBUR | DOĞAN BURDA DERGİ YAYINCILIK VE PAZARLAMA A.Ş. | --- | --- | --- | --- | İSTANBUL |
| DOFER | DOFER YAPI MALZEMELERİ SANAYİ VE TİCARET A.Ş. | 57.15 | --- | --- | --- | ANKARA |
| DOFRB | DOF ROBOTİK SANAYİ A.Ş. | 93.75 | --- | --- | --- | |
| DOGUB | DOĞUSAN BORU SANAYİ VE TİCARET A.Ş. | 56.50 | --- | --- | --- | ERZİNCAN |
| DURKN | DURUKAN ŞEKERLEME SANAYİ VE TİCARET A.Ş. | 14.37 | 0.03 | 0.21 % | --- | ANKARA |
| DYOBY | DYO BOYA FABRİKALARI SANAYİ VE TİCARET A.Ş. | 13.30 | --- | --- | --- | İZMİR |
| EBEBK | EBEBEK MAĞAZACILIK A.Ş. | 52.90 | --- | --- | --- | İSTANBUL |
| EDATA | E-DATA TEKNOLOJİ PAZARLAMA A.Ş. | 5.52 | --- | --- | --- | ANKARA |
| EDIP | EDİP GAYRİMENKUL YATIRIM SANAYİ VE TİCARET A.Ş. | 31.80 | --- | --- | --- | İSTANBUL |
| EFORC | EFOR ÇAY SANAYİ TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| EGEPO | NASMED ÖZEL SAĞLIK HİZMETLERİ TİCARET A.Ş. | 7.52 | --- | --- | --- | İZMİR |
| EGGUB | EGE GÜBRE SANAYİİ A.Ş. | 100.40 | --- | --- | --- | İZMİR |
| EGPRO | EGE PROFİL TİCARET VE SANAYİ A.Ş. | 26.28 | --- | --- | --- | İZMİR |
| EKOS | EKOS TEKNOLOJİ VE ELEKTRİK A.Ş. | 25.60 | --- | --- | --- | BALIKESİR |
| EKSUN | EKSUN GIDA TARIM SANAYİ VE TİCARET A.Ş. | 5.67 | --- | --- | --- | İSTANBUL |
| ELITE | ELİTE NATUREL ORGANİK GIDA SANAYİ VE TİCARET A.Ş. | 30.96 | --- | --- | --- | ANKARA |
| ENJSA | ENERJİSA ENERJİ A.Ş. | 77.15 | --- | --- | --- | İSTANBUL |
| ERCB | ERCİYAS ÇELİK BORU SANAYİ A.Ş. | 69.00 | --- | --- | --- | İSTANBUL |
| EREGL | EREĞLİ DEMİR VE ÇELİK FABRİKALARI T.A.Ş. | 24.28 | --- | --- | --- | İSTANBUL |
| ERSU | ERSU MEYVE VE GIDA SANAYİ A.Ş. | 17.82 | --- | --- | --- | ANKARA |
| ESCOM | ESCORT TEKNOLOJİ YATIRIM A.Ş. | 3.26 | --- | --- | --- | İSTANBUL |
| ESEN | ESENBOĞA ELEKTRİK ÜRETİM A.Ş. | 7.56 | --- | --- | --- | ANKARA |
| EUPWR | EUROPOWER ENERJİ VE OTOMASYON TEKNOLOJİLERİ SANAYİ TİCARET A.Ş. | 27.72 | --- | --- | --- | ANKARA |
| EYGYO | EYG GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 4.28 | --- | --- | --- | İSTANBUL |
| FADE | FADE GIDA YATIRIM SANAYİ TİCARET A.Ş. | 13.55 | --- | --- | --- | İZMİR |
| FMIZP | FEDERAL MOGUL İZMİT PİSTON VE PİM ÜRETİM TESİSLERİ A.Ş. | 322.00 | --- | --- | --- | KOCAELİ |
| FONET | FONET BİLGİ TEKNOLOJİLERİ A.Ş. | 2.82 | --- | --- | --- | ANKARA |
| FORMT | FORMET METAL VE CAM SANAYİ A.Ş. | 3.71 | --- | --- | --- | KAYSERİ |
| FRIGO | FRİGO-PAK GIDA MADDELERİ SANAYİ VE TİCARET A.Ş. | 11.85 | --- | --- | --- | İSTANBUL |
| FZLGY | FUZUL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 12.95 | --- | --- | --- | İSTANBUL |
| GEDZA | GEDİZ AMBALAJ SANAYİ VE TİCARET A.Ş. | 26.88 | --- | --- | --- | KÜTAHYA |
| GENIL | GEN İLAÇ VE SAĞLIK ÜRÜNLERİ SANAYİ VE TİCARET A.Ş. | 186.80 | --- | --- | --- | ANKARA |
| GENTS | GENTAŞ DEKORATİF YÜZEYLER SANAYİ VE TİCARET A.Ş. | 10.20 | --- | --- | --- | BOLU |
| GEREL | GERSAN ELEKTRİK TİCARET VE SANAYİ A.Ş. | 16.90 | --- | --- | --- | İSTANBUL |
| GESAN | GİRİŞİM ELEKTRİK SANAYİ TAAHHÜT VE TİCARET A.Ş. | 44.50 | --- | --- | --- | ANKARA |
| GLRMK | GÜLERMAK AĞIR SANAYİ İNŞAAT VE TAAHHÜT A.Ş. | 172.30 | --- | --- | --- | ANKARA |
| GMTAS | GİMAT MAĞAZACILIK SANAYİ VE TİCARET A.Ş. | 44.82 | --- | --- | --- | ANKARA |
| GOKNR | GÖKNUR GIDA MADDELERİ ENERJİ İMALAT İTHALAT İHRACAT TİCARET VE SANAYİ A.Ş. | 21.04 | --- | --- | --- | ANKARA |
| GOLTS | GÖLTAŞ GÖLLER BÖLGESİ ÇİMENTO SANAYİ VE TİCARET A.Ş. | 316.50 | --- | --- | --- | İSTANBUL |
| GOODY | GOODYEAR LASTİKLERİ T.A.Ş. | 15.24 | --- | --- | --- | İSTANBUL |
| GRSEL | GÜR-SEL TURİZM TAŞIMACILIK VE SERVİS TİCARET A.Ş. | 328.00 | --- | --- | --- | İSTANBUL |
| GRTHO | GRAINTURK HOLDİNG A.Ş. | 300.75 | --- | --- | --- | İSTANBUL |
| GRTRK | GRAINTURK HOLDİNG A.Ş. | --- | --- | --- | --- | İSTANBUL |
| GUBRF | GÜBRE FABRİKALARI T.A.Ş. | 315.50 | --- | --- | --- | İSTANBUL |
| GUNDG | GÜNDOĞDU GIDA SÜT ÜRÜNLERİ SANAYİ VE DIŞ TİCARET A.Ş. | 86.35 | --- | --- | --- | İSTANBUL |
| GWIND | GALATA WIND ENERJİ A.Ş. | 23.78 | --- | --- | --- | İSTANBUL |
| HATSN | HAT-SAN GEMİ İNŞAA BAKIM ONARIM DENİZ NAKLİYAT SANAYİ VE TİCARET A.Ş. | 40.64 | --- | --- | --- | İSTANBUL |
| HKTM | HİDROPAR HAREKET KONTROL TEKNOLOJİLERİ MERKEZİ SANAYİ VE TİCARET A.Ş. | 12.43 | --- | --- | --- | KOCAELİ |
| HOROZ | HOROZ LOJİSTİK KARGO HİZMETLERİ VE TİCARET A.Ş. | 60.25 | --- | --- | --- | İSTANBUL |
| HRKET | HAREKET PROJE TAŞIMACILIĞI VE YÜK MÜHENDİSLİĞİ A.Ş. | 65.50 | --- | --- | --- | İSTANBUL |
| HTTBT | HİTİT BİLGİSAYAR HİZMETLERİ A.Ş. | 46.82 | --- | --- | --- | İSTANBUL |
| HUBVC | HUB GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. | 3.07 | --- | --- | --- | İSTANBUL |
| HUNER | HUN YENİLENEBİLİR ENERJİ ÜRETİM A.Ş. | 3.49 | --- | --- | --- | İSTANBUL |
| ICUGS | ICU GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. | 3.03 | --- | --- | --- | İZMİR |
| IDGYO | İDEALİST GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 3.06 | --- | --- | --- | İSTANBUL |
| IEYHO | IŞIKLAR ENERJİ VE YAPI HOLDİNG A.Ş. | 49.40 | --- | --- | --- | İSTANBUL |
| IHEVA | İHLAS EV ALETLERİ İMALAT SANAYİ VE TİCARET A.Ş. | 2.47 | --- | --- | --- | İSTANBUL |
| IHGZT | İHLAS GAZETECİLİK A.Ş. | 1.89 | --- | --- | --- | İSTANBUL |
| IHLAS | İHLAS HOLDİNG A.Ş. | 3.28 | --- | --- | --- | İSTANBUL |
| IHLGM | İHLAS GAYRİMENKUL PROJE GELİŞTİRME VE TİCARET A.Ş. | 2.71 | --- | --- | --- | İSTANBUL |
| IHYAY | İHLAS YAYIN HOLDİNG A.Ş. | 2.34 | --- | --- | --- | İSTANBUL |
| IMASM | İMAŞ MAKİNA SANAYİ A.Ş. | 4.97 | --- | --- | --- | KONYA |
| INGRM | INGRAM MİCRO BİLİŞİM SİSTEMLERİ A.Ş. | 410.75 | --- | --- | --- | İSTANBUL |
| INTEM | İNTEMA İNŞAAT VE TESİSAT MALZEMELERİ YATIRIM VE PAZARLAMA A.Ş. | 258.50 | --- | --- | --- | İSTANBUL |
| INVES | INVESTCO HOLDİNG A.Ş. | 212.00 | --- | --- | --- | İSTANBUL |
| ISDMR | İSKENDERUN DEMİR VE ÇELİK A.Ş. | 35.40 | --- | --- | --- | HATAY |
| ISKPL | IŞIK PLASTİK SANAYİ VE DIŞ TİCARET PAZARLAMA A.Ş. | 8.87 | --- | --- | --- | İSTANBUL |
| ISSEN | İŞBİR SENTETİK DOKUMA SANAYİ A.Ş. | 7.61 | --- | --- | --- | BALIKESİR |
| IZFAS | İZMİR FIRÇA SANAYİ VE TİCARET A.Ş. | 143.00 | --- | --- | --- | İZMİR |
| IZINV | İZ YATIRIM HOLDİNG A.Ş. | 61.55 | --- | --- | --- | İSTANBUL |
| JANTS | JANTSA JANT SANAYİ VE TİCARET A.Ş. | 19.24 | --- | --- | --- | AYDIN |
| KAREL | KAREL ELEKTRONİK SANAYİ VE TİCARET A.Ş. | 10.48 | --- | --- | --- | İSTANBUL |
| KARSN | KARSAN OTOMOTİV SANAYİİ VE TİCARET A.Ş. | 9.45 | --- | --- | --- | BURSA |
| KARYE | KARTAL YENİLENEBİLİR ENERJİ ÜRETİM A.Ş. | --- | --- | --- | --- | İSTANBUL |
| KATMR | KATMERCİLER ARAÇ ÜSTÜ EKİPMAN SANAYİ VE TİCARET A.Ş. | 3.62 | --- | --- | --- | İZMİR |
| KAYSE | KAYSERİ ŞEKER FABRİKASI A.Ş. | 17.33 | --- | --- | --- | KAYSERİ |
| KBORU | KUZEY BORU A.Ş. | 13.64 | --- | --- | --- | AKSARAY |
| KCAER | KOCAER ÇELİK SANAYİ VE TİCARET A.Ş. | 11.61 | --- | --- | --- | DENİZLİ |
| KFEIN | KAFEİN YAZILIM HİZMETLERİ TİCARET A.Ş. | 9.30 | --- | --- | --- | İSTANBUL |
| KGYO | KORAY GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 6.29 | --- | --- | --- | İSTANBUL |
| KIMMR | ERSAN ALIŞVERİŞ HİZMETLERİ VE GIDA SANAYİ TİCARET A.Ş. | 14.80 | --- | --- | --- | İSTANBUL |
| KLKIM | KALEKİM KİMYEVİ MADDELER SANAYİ VE TİCARET A.Ş. | 31.58 | --- | --- | --- | İSTANBUL |
| KLSER | KALESERAMİK ÇANAKKALE KALEBODUR SERAMİK SANAYİ A.Ş. | 28.18 | --- | --- | --- | İSTANBUL |
| KLSYN | KOLEKSİYON MOBİLYA SANAYİ A.Ş. | 5.67 | --- | --- | --- | İSTANBUL |
| KNFRT | KONFRUT TARIM A.Ş. | 12.10 | --- | --- | --- | İSTANBUL |
| KOCMT | KOÇ METALURJİ A.Ş. | 2.76 | --- | --- | --- | HATAY |
| KONKA | KONYA KAĞIT SANAYİ VE TİCARET A.Ş. | 14.30 | --- | --- | --- | KONYA |
| KONTR | KONTROLMATİK TEKNOLOJİ ENERJİ VE MÜHENDİSLİK A.Ş. | 27.24 | --- | --- | --- | İSTANBUL |
| KONYA | KONYA ÇİMENTO SANAYİİ A.Ş. | 4987.50 | --- | --- | --- | KONYA |
| KOPOL | KOZA POLYESTER SANAYİ VE TİCARET A.Ş. | 6.12 | --- | --- | --- | GAZİANTEP |
| KOTON | KOTON MAĞAZACILIK TEKSTİL SANAYİ VE TİCARET A.Ş. | 15.41 | --- | --- | --- | İSTANBUL |
| KRDMA | KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş. | 24.92 | --- | --- | --- | KARABÜK |
| KRGYO | KÖRFEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 3.25 | --- | --- | --- | İSTANBUL |
| KRONT | KRON TEKNOLOJİ A.Ş. | 15.82 | --- | --- | --- | İSTANBUL |
| KRPLS | KOROPLAST TEMİZLİK AMBALAJ ÜRÜNLERİ SANAYİ VE DIŞ TİCARET A.Ş. | 7.77 | --- | --- | --- | İSTANBUL |
| KRSTL | KRİSTAL KOLA VE MEŞRUBAT SANAYİ TİCARET A.Ş. | 11.65 | --- | --- | --- | İSTANBUL |
| KRTEK | KARSU TEKSTİL SANAYİİ VE TİCARET A.Ş. | 26.30 | --- | --- | --- | KAYSERİ |
| KRVGD | KERVAN GIDA SANAYİ VE TİCARET A.Ş. | 2.53 | --- | --- | --- | İSTANBUL |
| KTLEV | KATILIMEVİM TASARRUF FİNANSMAN A.Ş. | 15.03 | --- | --- | --- | İSTANBUL |
| KUTPO | KÜTAHYA PORSELEN SANAYİ A.Ş. | 96.95 | --- | --- | --- | KÜTAHYA |
| KUYAS | KUYAŞ YATIRIM A.Ş. | 39.80 | --- | --- | --- | İSTANBUL |
| KZBGY | KIZILBÜK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 12.15 | --- | --- | --- | İSTANBUL |
| LILAK | LİLA KAĞIT SANAYİ VE TİCARET A.Ş. | 28.00 | --- | --- | --- | İSTANBUL |
| LINK | LİNK BİLGİSAYAR SİSTEMLERİ YAZILIMI VE DONANIMI SANAYİ VE TİCARET A.Ş. | 258.50 | --- | --- | --- | İSTANBUL |
| LKMNH | LOKMAN HEKİM ENGÜRÜSAĞ SAĞLIK TURİZM EĞİTİM HİZMETLERİ VE İNŞAAT TAAHHÜT A.Ş. | 16.02 | --- | --- | --- | ANKARA |
| LMKDC | LİMAK DOĞU ANADOLU ÇİMENTO SANAYİ VE TİCARET A.Ş. | 28.68 | --- | --- | --- | ŞANLIURFA |
| LOGO | LOGO YAZILIM SANAYİ VE TİCARET A.Ş. | 159.40 | --- | --- | --- | KOCAELİ |
| LRSHO | LORAS HOLDİNG A.Ş. | 5.57 | --- | --- | --- | KONYA |
| LUKSK | LÜKS KADİFE TİCARET VE SANAYİİ A.Ş. | 106.50 | --- | --- | --- | KAYSERİ |
| LYDHO | LYDİA HOLDİNG A.Ş. | 177.50 | --- | --- | --- | İSTANBUL |
| MAGEN | MARGÜN ENERJİ ÜRETİM SANAYİ VE TİCARET A.Ş. | 32.20 | --- | --- | --- | ANKARA |
| MAKIM | MAKİM MAKİNA TEKNOLOJİLERİ SANAYİ VE TİCARET A.Ş. | 16.79 | --- | --- | --- | ANKARA |
| MAKTK | MAKİNA TAKIM ENDÜSTRİSİ A.Ş. | 13.24 | --- | --- | --- | İSTANBUL |
| MANAS | MANAS ENERJİ YÖNETİMİ SANAYİ VE TİCARET A.Ş. | 12.98 | --- | --- | --- | ANKARA |
| MARBL | TUREKS TURUNÇ MADENCİLİK İÇ VE DIŞ TİCARET A.Ş. | 14.15 | --- | --- | --- | AFYONKARAHİSAR |
| MARKA | MARKA YATIRIM HOLDİNG A.Ş. | 43.24 | --- | --- | --- | İSTANBUL |
| MAVI | MAVİ GİYİM SANAYİ VE TİCARET A.Ş. | 38.56 | --- | --- | --- | İSTANBUL |
| MEDTR | MEDİTERA TIBBİ MALZEME SANAYİ VE TİCARET A.Ş. | 27.30 | --- | --- | --- | İZMİR |
| MEGAP | MEGA POLİETİLEN KÖPÜK SANAYİ VE TİCARET A.Ş. | 4.20 | --- | --- | --- | İSTANBUL |
| MEGMT | MEGA METAL SANAYİ VE TİCARET A.Ş. | 39.28 | --- | --- | --- | İSTANBUL |
| MEKAG | MEKA GLOBAL MAKİNE İMALAT SANAYİ VE TİCARET A.Ş. | 4.45 | --- | --- | --- | ANKARA |
| MERCN | MERCAN KİMYA SANAYİ VE TİCARET A.Ş. | 18.10 | --- | --- | --- | DENİZLİ |
| MERKO | MERKO GIDA SANAYİ VE TİCARET A.Ş. | 13.85 | --- | --- | --- | İSTANBUL |
| MHRGY | MHR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 4.02 | --- | --- | --- | İSTANBUL |
| MIATK | MİA TEKNOLOJİ A.Ş. | 37.18 | --- | --- | --- | ANKARA |
| MIPAZ | MİLPA TİCARİ VE SINAİ ÜRÜNLER PAZARLAMA SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| MNDRS | MENDERES TEKSTİL SANAYİ VE TİCARET A.Ş. | 15.49 | --- | --- | --- | İZMİR |
| MNDTR | MONDİ TURKEY OLUKLU MUKAVVA KAĞIT VE AMBALAJ SANAYİ A.Ş. | 7.00 | --- | --- | --- | İZMİR |
| MOBTL | MOBİLTEL İLETİŞİM HİZMETLERİ SANAYİ VE TİCARET A.Ş. | 7.17 | --- | --- | --- | İSTANBUL |
| MPARK | MLP SAĞLIK HİZMETLERİ A.Ş. | 322.00 | --- | --- | --- | İSTANBUL |
| MTRKS | MATRİKS FİNANSAL TEKNOLOJİLER A.Ş. | 24.16 | --- | --- | --- | İSTANBUL |
| NATEN | NATUREL YENİLENEBİLİR ENERJİ TİCARET A.Ş. | 8.38 | --- | --- | --- | ANKARA |
| NETAS | NETAŞ TELEKOMÜNİKASYON A.Ş. | 62.40 | --- | --- | --- | İSTANBUL |
| NIBAS | NİĞBAŞ NİĞDE BETON SANAYİ VE TİCARET A.Ş. | 21.86 | --- | --- | --- | NİĞDE |
| NTGAZ | NATURELGAZ SANAYİ VE TİCARET A.Ş. | 10.60 | --- | --- | --- | İSTANBUL |
| NUGYO | NUROL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 9.39 | --- | --- | --- | İSTANBUL |
| NUHCM | NUH ÇİMENTO SANAYİ A.Ş. | 237.60 | --- | --- | --- | KOCAELİ |
| OBAMS | OBA MAKARNACILIK SANAYİ VE TİCARET A.Ş. | 40.12 | --- | --- | --- | GAZİANTEP |
| OBASE | OBASE BİLGİSAYAR VE DANIŞMANLIK HİZMETLERİ TİCARET A.Ş. | 36.02 | --- | --- | --- | İSTANBUL |
| ODAS | ODAŞ ELEKTRİK ÜRETİM SANAYİ TİCARET A.Ş. | 5.35 | --- | --- | --- | İSTANBUL |
| OFSYM | OFİS YEM GIDA SANAYİ TİCARET A.Ş. | 56.60 | --- | --- | --- | ANKARA |
| ONCSM | ONCOSEM ONKOLOJİK SİSTEMLER SANAYİ VE TİCARET A.Ş. | 235.00 | --- | --- | --- | ANKARA |
| ONRYT | ONUR YÜKSEK TEKNOLOJİ A.Ş. | 65.10 | --- | --- | --- | ANKARA |
| ORCAY | ORÇAY ORTAKÖY ÇAY SANAYİ VE TİCARET A.Ş. | 3.85 | --- | --- | --- | RİZE |
| ORGE | ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş. | 68.20 | --- | --- | --- | İSTANBUL |
| OSTIM | OSTİM ENDÜSTRİYEL YATIRIMLAR VE İŞLETME A.Ş. | 3.20 | --- | --- | --- | ANKARA |
| OTKAR | OTOKAR OTOMOTİV VE SAVUNMA SANAYİ A.Ş. | 459.00 | --- | --- | --- | İSTANBUL |
| OYAKC | OYAK ÇİMENTO FABRİKALARI A.Ş. | 22.04 | --- | --- | --- | ANKARA |
| OYLUM | OYLUM SINAİ YATIRIMLAR A.Ş. | 10.28 | --- | --- | --- | KAYSERİ |
| OZATD | ÖZATA DENİZCİLİK SANAYİ VE TİCARET A.Ş. | 180.90 | --- | --- | --- | YALOVA |
| OZRDN | ÖZERDEN AMBALAJ SANAYİ A.Ş. | 11.48 | --- | --- | --- | İSTANBUL |
| OZSUB | ÖZSU BALIK ÜRETİM A.Ş. | 21.24 | --- | --- | --- | İZMİR |
| OZYSR | ÖZYAŞAR TEL VE GALVANİZLEME SANAYİ A.Ş. | 39.00 | --- | --- | --- | İSTANBUL |
| PAGYO | PANORA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 86.80 | --- | --- | --- | ANKARA |
| PARSN | PARSAN MAKİNA PARÇALARI SANAYİİ A.Ş. | 86.40 | --- | --- | --- | İSTANBUL |
| PASEU | PASİFİK EURASİA LOJİSTİK DIŞ TİCARET A.Ş. | 130.00 | --- | --- | --- | ANKARA |
| PATEK | PASİFİK TEKNOLOJİ A.Ş. | 27.42 | --- | --- | --- | İSTANBUL |
| PCILT | PC İLETİŞİM VE MEDYA HİZMETLERİ SANAYİ TİCARET A.Ş. | 22.98 | --- | --- | --- | İSTANBUL |
| PEHOL | PERA YATIRIM HOLDİNG A.Ş. | --- | --- | --- | --- | ANKARA |
| PEKGY | PEKER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 12.61 | --- | --- | --- | İSTANBUL |
| PENGD | PENGUEN GIDA SANAYİ A.Ş. | 8.70 | --- | --- | --- | BURSA |
| PENTA | PENTA TEKNOLOJİ ÜRÜNLERİ DAĞITIM TİCARET A.Ş. | 14.00 | --- | --- | --- | İSTANBUL |
| PETKM | PETKİM PETROKİMYA HOLDİNG A.Ş. | 16.52 | --- | --- | --- | İZMİR |
| PETUN | PINAR ENTEGRE ET VE UN SANAYİİ A.Ş. | 11.56 | --- | --- | --- | İZMİR |
| PGSUS | PEGASUS HAVA TAŞIMACILIĞI A.Ş. | 204.60 | --- | --- | --- | İSTANBUL |
| PKART | PLASTİKKART AKILLI KART İLETİŞİM SİSTEMLERİ SANAYİ VE TİCARET A.Ş. | 73.30 | --- | --- | --- | İSTANBUL |
| PLTUR | PLATFORM TURİZM TAŞIMACILIK GIDA İNŞAAT TEMİZLİK HİZMETLERİ SANAYİ VE TİCARET A.Ş. | 21.88 | --- | --- | --- | İSTANBUL |
| PNLSN | PANELSAN ÇATI CEPHE SİSTEMLERİ SANAYİ VE TİCARET A.Ş. | 39.36 | --- | --- | --- | ANKARA |
| PNSUT | PINAR SÜT MAMÜLLERİ SANAYİİ A.Ş. | 11.18 | --- | --- | --- | İZMİR |
| POLHO | POLİSAN HOLDİNG A.Ş. | 17.01 | --- | --- | --- | KOCAELİ |
| POLTK | POLİTEKNİK METAL SANAYİ VE TİCARET A.Ş. | 8560.00 | --- | --- | --- | İSTANBUL |
| PRDGS | PARDUS GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. | 6.06 | --- | --- | --- | İSTANBUL |
| PRKAB | TÜRK PRYSMİAN KABLO VE SİSTEMLERİ A.Ş. | 37.02 | --- | --- | --- | BURSA |
| PSGYO | PASİFİK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 2.82 | --- | --- | --- | ANKARA |
| QUAGR | QUA GRANITE HAYAL YAPI VE ÜRÜNLERİ SANAYİ TİCARET A.Ş. | 5.51 | --- | --- | --- | AYDIN |
| RALYH | RAL YATIRIM HOLDİNG A.Ş. | 192.00 | --- | --- | --- | ANKARA |
| RODRG | RODRİGO TEKSTİL SANAYİ VE TİCARET A.Ş. | 21.60 | --- | --- | --- | İSTANBUL |
| RUBNS | RUBENİS TEKSTİL SANAYİ TİCARET A.Ş. | 19.06 | --- | --- | --- | İSTANBUL |
| RYGYO | REYSAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 21.16 | --- | --- | --- | İSTANBUL |
| SAFKR | SAFKAR EGE SOĞUTMACILIK KLİMA SOĞUK HAVA TESİSLERİ İHRACAT İTHALAT SANAYİ VE TİCARET A.Ş. | 26.16 | --- | --- | --- | İZMİR |
| SAMAT | SARAY MATBAACILIK KAĞITÇILIK KIRTASİYECİLİK TİCARET VE SANAYİ A.Ş. | 6.18 | --- | --- | --- | ANKARA |
| SANEL | SAN-EL MÜHENDİSLİK ELEKTRİK TAAHHÜT SANAYİ VE TİCARET A.Ş. | 35.32 | --- | --- | --- | İSTANBUL |
| SANFM | SANİFOAM ENDÜSTRİ VE TÜKETİM ÜRÜNLERİ SANAYİ TİCARET A.Ş. | 6.71 | --- | --- | --- | TEKİRDAĞ |
| SANKO | SANKO PAZARLAMA İTHALAT İHRACAT A.Ş. | 21.68 | --- | --- | --- | GAZİANTEP |
| SASA | SASA POLYESTER SANAYİ A.Ş. | 2.87 | --- | --- | --- | ADANA |
| SAYAS | SAY YENİLENEBİLİR ENERJİ EKİPMANLARI SANAYİ VE TİCARET A.Ş. | 51.60 | --- | --- | --- | İZMİR |
| SEGMN | SEĞMEN KARDEŞLER GIDA ÜRETİM VE AMBALAJ SANAYİ A.Ş. | 19.38 | --- | --- | --- | ANKARA |
| SEKUR | SEKURO PLASTİK AMBALAJ SANAYİ A.Ş. | 14.34 | --- | --- | --- | İSTANBUL |
| SELEC | SELÇUK ECZA DEPOSU TİCARET VE SANAYİ A.Ş. | 72.05 | --- | --- | --- | İSTANBUL |
| SELGD | SELÇUK GIDA ENDÜSTRİ İHRACAT İTHALAT A.Ş. | --- | --- | --- | --- | İZMİR |
| SELVA | SELVA GIDA SANAYİ A.Ş. | 1.97 | --- | --- | --- | KONYA |
| SILVR | SİLVERLİNE ENDÜSTRİ VE TİCARET A.Ş. | 2.86 | --- | --- | --- | AMASYA |
| SMART | SMARTİKS YAZILIM A.Ş. | 23.84 | --- | --- | --- | İSTANBUL |
| SMRTG | SMART GÜNEŞ ENERJİSİ TEKNOLOJİLERİ ARAŞTIRMA GELİŞTİRME ÜRETİM SANAYİ VE TİCARET A.Ş. | 25.02 | --- | --- | --- | İSTANBUL |
| SNGYO | SİNPAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 4.72 | --- | --- | --- | İSTANBUL |
| SNICA | SANİCA ISI SANAYİ A.Ş. | 4.40 | --- | --- | --- | İSTANBUL |
| SOKE | SÖKE DEĞİRMENCİLİK SANAYİ VE TİCARET A.Ş. | 11.05 | --- | --- | --- | AYDIN |
| SONME | SÖNMEZ FİLAMENT SENTETİK İPLİK VE ELYAF SANAYİ A.Ş. | 146.20 | --- | --- | --- | BURSA |
| SRVGY | SERVET GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 3.11 | --- | --- | --- | İSTANBUL |
| SUNTK | SUN TEKSTİL SANAYİ VE TİCARET A.Ş. | 37.82 | --- | --- | --- | İZMİR |
| SURGY | SUR TATİL EVLERİ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 51.35 | --- | --- | --- | İSTANBUL |
| SUWEN | SUWEN TEKSTİL SANAYİ PAZARLAMA A.Ş. | 10.62 | --- | --- | --- | İSTANBUL |
| TABGD | TAB GIDA SANAYİ VE TİCARET A.Ş. | 224.00 | --- | --- | --- | İSTANBUL |
| TCKRC | KIRAÇ GALVANİZ TELEKOMİNİKASYON METAL MAKİNE İNŞAAT ELEKTRİK SANAYİ VE TİCARET A.Ş. | 48.10 | --- | --- | --- | BURSA |
| TDGYO | TREND GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 31.98 | --- | --- | --- | İSTANBUL |
| TEZOL | EUROPAP TEZOL KAĞIT SANAYİ VE TİCARET A.Ş. | 11.90 | --- | --- | --- | İZMİR |
| THYAO | TÜRK HAVA YOLLARI A.O. | 271.00 | --- | --- | --- | İSTANBUL |
| TKFEN | TEKFEN HOLDİNG A.Ş. | 72.20 | --- | --- | --- | İSTANBUL |
| TMSN | TÜMOSAN MOTOR VE TRAKTÖR SANAYİ A.Ş. | 101.20 | --- | --- | --- | İSTANBUL |
| TNZTP | TAPDİ OKSİJEN ÖZEL SAĞLIK VE EĞİTİM HİZMETLERİ SANAYİ TİCARET A.Ş. | 21.62 | --- | --- | --- | İZMİR |
| TRILC | TURK İLAÇ VE SERUM SANAYİ A.Ş. | 18.39 | --- | --- | --- | ANKARA |
| TUCLK | TUĞÇELİK ALÜMİNYUM VE METAL MAMÜLLERİ SANAYİ VE TİCARET A.Ş. | 9.17 | --- | --- | --- | İSTANBUL |
| TUKAS | TUKAŞ GIDA SANAYİ VE TİCARET A.Ş. | 2.76 | --- | --- | --- | İZMİR |
| TUPRS | TÜPRAŞ-TÜRKİYE PETROL RAFİNERİLERİ A.Ş. | 197.70 | --- | --- | --- | İSTANBUL |
| TUREX | TUREKS TURİZM TAŞIMACILIK A.Ş. | 8.37 | --- | --- | --- | İSTANBUL |
| TURGG | TÜRKER PROJE GAYRİMENKUL VE YATIRIM GELİŞTİRME A.Ş. | 27.26 | --- | --- | --- | İSTANBUL |
| ULUSE | ULUSOY ELEKTRİK İMALAT TAAHHÜT VE TİCARET A.Ş. | 167.90 | --- | --- | --- | ANKARA |
| ULUUN | ULUSOY UN SANAYİ VE TİCARET A.Ş. | 6.93 | --- | --- | --- | SAMSUN |
| USAK | UŞAK SERAMİK SANAYİ A.Ş. | 3.63 | --- | --- | --- | UŞAK |
| VAKKO | VAKKO TEKSTİL VE HAZIR GİYİM SANAYİ İŞLETMELERİ A.Ş. | 57.70 | --- | --- | --- | İSTANBUL |
| VANGD | VANET GIDA SANAYİ İÇ VE DIŞ TİCARET A.Ş. | 41.18 | --- | --- | --- | İSTANBUL |
| VBTYZ | VBT YAZILIM A.Ş. | 17.01 | --- | --- | --- | İSTANBUL |
| VERUS | VERUSA HOLDİNG A.Ş. | 211.30 | --- | --- | --- | İSTANBUL |
| VESBE | VESTEL BEYAZ EŞYA SANAYİ VE TİCARET A.Ş. | 8.31 | --- | --- | --- | İSTANBUL |
| VESTL | VESTEL ELEKTRONİK SANAYİ VE TİCARET A.Ş. | 29.94 | --- | --- | --- | İSTANBUL |
| VRGYO | VERA KONSEPT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 2.99 | --- | --- | --- | ANKARA |
| VSNMD | VİŞNE MADENCİLİK ÜRETİM SANAYİ VE TİCARET A.Ş. | 119.20 | --- | --- | --- | İZMİR |
| YATAS | YATAŞ YATAK VE YORGAN SANAYİ TİCARET A.Ş. | 35.34 | --- | --- | --- | KAYSERİ |
| YEOTK | YEO TEKNOLOJİ ENERJİ VE ENDÜSTRİ A.Ş. | 36.88 | --- | --- | --- | İSTANBUL |
| YKSLN | YÜKSELEN ÇELİK A.Ş. | 5.84 | --- | --- | --- | İSTANBUL |
| YUNSA | YÜNSA YÜNLÜ SANAYİ VE TİCARET A.Ş. | 8.50 | --- | --- | --- | İSTANBUL |
| YYLGD | YAYLA AGRO GIDA SANAYİ VE TİCARET A.Ş. | 10.54 | --- | --- | --- | ANKARA |
| ZEDUR | ZEDUR ENERJİ ELEKTRİK ÜRETİM A.Ş. | 8.26 | --- | --- | --- | ANKARA |
| ZRGYO | ZİRAAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 22.54 | --- | --- | --- | İSTANBUL |
Borsa İstanbul Endeksleri
...
...
...
...
...