XKTUM BIST KATILIM TUM
| Kapanış | En Düşük | En Yüksek | Önceki Kapanış | Hacim(TL) | |
|---|---|---|---|---|---|
| Günlük | 8797.64 | 8784.33 | 9047.94 | 8797.64 | 47,976,590,000 |
XKTUM BIST KATILIM TUM HİSSELERİ
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Şehir |
|---|---|---|---|---|---|---|
| ACSEL | ACISELSAN ACIPAYAM SELÜLOZ SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | DENİZLİ |
| ADESE | ADESE GAYRİMENKUL YATIRIM A.Ş. | --- | --- | --- | --- | KONYA |
| ADGYO | ADRA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İZMİR |
| AFYON | AFYON ÇİMENTO SANAYİ T.A.Ş. | --- | --- | --- | --- | İSTANBUL |
| AHSGY | AHES GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| AKCNS | AKÇANSA ÇİMENTO SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| AKFYE | AKFEN YENİLENEBİLİR ENERJİ A.Ş. | --- | --- | --- | --- | ANKARA |
| AKSA | AKSA AKRİLİK KİMYA SANAYİİ A.Ş. | --- | --- | --- | --- | YALOVA |
| AKSEN | AKSA ENERJİ ÜRETİM A.Ş. | --- | --- | --- | --- | İSTANBUL |
| AKSGY | AKİŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ALBRK | ALBARAKA TÜRK KATILIM BANKASI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ALCTL | ALCATEL LUCENT TELETAŞ TELEKOMÜNİKASYON A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ALKA | ALKİM KAĞIT SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İZMİR |
| ALKIM | ALKİM ALKALİ KİMYA A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ALKLC | ALTINKILIÇ GIDA VE SÜT SANAYİ TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ALTNY | ALTINAY SAVUNMA TEKNOLOJİLERİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ALVES | ALVES KABLO SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | ANKARA |
| ANELE | ANEL ELEKTRİK PROJE TAAHHÜT VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ARASE | DOĞU ARAS ENERJİ YATIRIMLARI A.Ş. | --- | --- | --- | --- | ERZURUM |
| ARDYZ | ARD GRUP BİLİŞİM TEKNOLOJİLERİ A.Ş. | --- | --- | --- | --- | ANKARA |
| ARENA | ARENA BİLGİSAYAR SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ARTMS | ARTEMİS HALI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ARZUM | ARZUM ELEKTRİKLİ EV ALETLERİ SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ASELS | ASELSAN ELEKTRONİK SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | ANKARA |
| ASGYO | ASCE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | GAZİANTEP |
| ASUZU | ANADOLU ISUZU OTOMOTİV SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ATAGY | ATA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ATAKP | ATAKEY PATATES GIDA SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ATATP | ATP YAZILIM VE TEKNOLOJİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ATEKS | AKIN TEKSTİL A.Ş. | --- | --- | --- | --- | İSTANBUL |
| AVOD | A.V.O.D. KURUTULMUŞ GIDA VE TARIM ÜRÜNLERİ SANAYİ TİCARET A.Ş. | --- | --- | --- | --- | İZMİR |
| AVPGY | AVRUPAKENT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| AYEN | AYEN ENERJİ A.Ş. | --- | --- | --- | --- | ANKARA |
| BAKAB | BAK AMBALAJ SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İZMİR |
| BANVT | BANVİT BANDIRMA VİTAMİNLİ YEM SANAYİ A.Ş. | --- | --- | --- | --- | BALIKESİR |
| BARMA | BAREM AMBALAJ SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İZMİR |
| BASGZ | BAŞKENT DOĞALGAZ DAĞITIM GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | ANKARA |
| BAYRK | BAYRAK EBT TABAN SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| BEGYO | BATI EGE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | DENİZLİ |
| BEYAZ | BEYAZ FİLO OTO KİRALAMA A.Ş. | --- | --- | --- | --- | ANKARA |
| BIENY | BİEN YAPI ÜRÜNLERİ SANAYİ TURİZM VE TİCARET A.Ş. | --- | --- | --- | --- | ANKARA |
| BIMAS | BİM BİRLEŞİK MAĞAZALAR A.Ş. | --- | --- | --- | --- | İSTANBUL |
| BINBN | BİN ULAŞIM VE AKILLI ŞEHİR TEKNOLOJİLERİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| BINHO | 1000 YATIRIMLAR HOLDİNG A.Ş. | --- | --- | --- | --- | İSTANBUL |
| BIOEN | BİOTREND ÇEVRE VE ENERJİ YATIRIMLARI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| BMSTL | BMS BİRLEŞİK METAL SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| BNTAS | BANTAŞ BANDIRMA AMBALAJ SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | BALIKESİR |
| BOBET | BOĞAZİÇİ BETON SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| BORLS | BORLEASE OTOMOTİV A.Ş. | --- | --- | --- | --- | İSTANBUL |
| BORSK | BOR ŞEKER A.Ş. | --- | --- | --- | --- | İSTANBUL |
| BOSSA | BOSSA TİCARET VE SANAYİ İŞLETMELERİ T.A.Ş. | --- | --- | --- | --- | ADANA |
| BRKSN | BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| BRLSM | BİRLEŞİM MÜHENDİSLİK ISITMA SOĞUTMA HAVALANDIRMA SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| BUCIM | BURSA ÇİMENTO FABRİKASI A.Ş. | --- | --- | --- | --- | BURSA |
| BURCE | BURÇELİK BURSA ÇELİK DÖKÜM SANAYİİ A.Ş. | --- | --- | --- | --- | BURSA |
| BURVA | BURÇELİK VANA SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | BURSA |
| CANTE | ÇAN2 TERMİK A.Ş. | --- | --- | --- | --- | İSTANBUL |
| CATES | ÇATES ELEKTRİK ÜRETİM A.Ş. | --- | --- | --- | --- | ZONGULDAK |
| CCOLA | COCA-COLA İÇECEK A.Ş. | --- | --- | --- | --- | İSTANBUL |
| CELHA | ÇELİK HALAT VE TEL SANAYİİ A.Ş. | --- | --- | --- | --- | KOCAELİ |
| CEMAS | ÇEMAŞ DÖKÜM SANAYİ A.Ş. | --- | --- | --- | --- | KIRŞEHİR |
| CEMTS | ÇEMTAŞ ÇELİK MAKİNA SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | BURSA |
| CIMSA | ÇİMSA ÇİMENTO SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| CLEBI | ÇELEBİ HAVA SERVİSİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| CMBTN | ÇİMBETON HAZIRBETON VE PREFABRİK YAPI ELEMANLARI SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İZMİR |
| COSMO | COSMOS YATIRIM HOLDİNG A.Ş. | --- | --- | --- | --- | İSTANBUL |
| CUSAN | ÇUHADAROĞLU METAL SANAYİ VE PAZARLAMA A.Ş. | --- | --- | --- | --- | İSTANBUL |
| CWENE | CW ENERJİ MÜHENDİSLİK TİCARET VE SANAYİ A.Ş. | --- | --- | --- | --- | ANTALYA |
| DAPGM | DAP GAYRİMENKUL GELİŞTİRME A.Ş. | --- | --- | --- | --- | İSTANBUL |
| DARDL | DARDANEL ÖNENTAŞ GIDA SANAYİ A.Ş. | --- | --- | --- | --- | ÇANAKKALE |
| DCTTR | DCT TRADİNG DIŞ TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| DESA | DESA DERİ SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| DESPC | DESPEC BİLGİSAYAR PAZARLAMA VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| DGATE | DATAGATE BİLGİSAYAR MALZEMELERİ TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| DGGYO | DOĞUŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| DGNMO | DOĞANLAR MOBİLYA GRUBU İMALAT SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| DITAS | DİTAŞ DOĞAN YEDEK PARÇA İMALAT VE TEKNİK A.Ş. | --- | --- | --- | --- | NİĞDE |
| DMRGD | DMR UNLU MAMULLER ÜRETİM GIDA TOPTAN PERAKENDE İHRACAT A.Ş. | --- | --- | --- | --- | İSTANBUL |
| DOAS | DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| DOFER | DOFER YAPI MALZEMELERİ SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | ANKARA |
| DOGUB | DOĞUSAN BORU SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | ERZİNCAN |
| DURKN | DURUKAN ŞEKERLEME SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | ANKARA |
| DYOBY | DYO BOYA FABRİKALARI SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İZMİR |
| EBEBK | EBEBEK MAĞAZACILIK A.Ş. | --- | --- | --- | --- | İSTANBUL |
| EDATA | E-DATA TEKNOLOJİ PAZARLAMA A.Ş. | --- | --- | --- | --- | ANKARA |
| EFORC | EFOR ÇAY SANAYİ TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| EGEPO | NASMED ÖZEL SAĞLIK HİZMETLERİ TİCARET A.Ş. | --- | --- | --- | --- | İZMİR |
| EGGUB | EGE GÜBRE SANAYİİ A.Ş. | --- | --- | --- | --- | İZMİR |
| EGPRO | EGE PROFİL TİCARET VE SANAYİ A.Ş. | --- | --- | --- | --- | İZMİR |
| EKOS | EKOS TEKNOLOJİ VE ELEKTRİK A.Ş. | --- | --- | --- | --- | BALIKESİR |
| EKSUN | EKSUN GIDA TARIM SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ELITE | ELİTE NATUREL ORGANİK GIDA SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | ANKARA |
| ENJSA | ENERJİSA ENERJİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ERCB | ERCİYAS ÇELİK BORU SANAYİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| EREGL | EREĞLİ DEMİR VE ÇELİK FABRİKALARI T.A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ERSU | ERSU MEYVE VE GIDA SANAYİ A.Ş. | --- | --- | --- | --- | ANKARA |
| ESCOM | ESCORT TEKNOLOJİ YATIRIM A.Ş. | --- | --- | --- | --- | İSTANBUL |
| EUPWR | EUROPOWER ENERJİ VE OTOMASYON TEKNOLOJİLERİ SANAYİ TİCARET A.Ş. | --- | --- | --- | --- | ANKARA |
| EYGYO | EYG GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| FADE | FADE GIDA YATIRIM SANAYİ TİCARET A.Ş. | --- | --- | --- | --- | İZMİR |
| FMIZP | FEDERAL MOGUL İZMİT PİSTON VE PİM ÜRETİM TESİSLERİ A.Ş. | --- | --- | --- | --- | KOCAELİ |
| FONET | FONET BİLGİ TEKNOLOJİLERİ A.Ş. | --- | --- | --- | --- | ANKARA |
| FORMT | FORMET METAL VE CAM SANAYİ A.Ş. | --- | --- | --- | --- | KAYSERİ |
| FRIGO | FRİGO-PAK GIDA MADDELERİ SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| FZLGY | FUZUL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| GEDZA | GEDİZ AMBALAJ SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | KÜTAHYA |
| GENIL | GEN İLAÇ VE SAĞLIK ÜRÜNLERİ SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | ANKARA |
| GENTS | GENTAŞ DEKORATİF YÜZEYLER SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | BOLU |
| GEREL | GERSAN ELEKTRİK TİCARET VE SANAYİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| GESAN | GİRİŞİM ELEKTRİK SANAYİ TAAHHÜT VE TİCARET A.Ş. | --- | --- | --- | --- | ANKARA |
| GMTAS | GİMAT MAĞAZACILIK SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | ANKARA |
| GOLTS | GÖLTAŞ GÖLLER BÖLGESİ ÇİMENTO SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| GOODY | GOODYEAR LASTİKLERİ T.A.Ş. | --- | --- | --- | --- | İSTANBUL |
| GRSEL | GÜR-SEL TURİZM TAŞIMACILIK VE SERVİS TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| GRTHO | GRAINTURK HOLDİNG A.Ş. | --- | --- | --- | --- | İSTANBUL |
| GRTRK | GRAINTURK HOLDİNG A.Ş. | 108.00 | --- | --- | --- | İSTANBUL |
| GUBRF | GÜBRE FABRİKALARI T.A.Ş. | --- | --- | --- | --- | İSTANBUL |
| GUNDG | GÜNDOĞDU GIDA SÜT ÜRÜNLERİ SANAYİ VE DIŞ TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| HATSN | HAT-SAN GEMİ İNŞAA BAKIM ONARIM DENİZ NAKLİYAT SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| HKTM | HİDROPAR HAREKET KONTROL TEKNOLOJİLERİ MERKEZİ SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | KOCAELİ |
| HRKET | HAREKET PROJE TAŞIMACILIĞI VE YÜK MÜHENDİSLİĞİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| HUBVC | HUB GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| HUNER | HUN YENİLENEBİLİR ENERJİ ÜRETİM A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ICUGS | ICU GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İZMİR |
| IDGYO | İDEALİST GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| IEYHO | IŞIKLAR ENERJİ VE YAPI HOLDİNG A.Ş. | --- | --- | --- | --- | İSTANBUL |
| IHEVA | İHLAS EV ALETLERİ İMALAT SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| IHGZT | İHLAS GAZETECİLİK A.Ş. | --- | --- | --- | --- | İSTANBUL |
| IHLGM | İHLAS GAYRİMENKUL PROJE GELİŞTİRME VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| IHYAY | İHLAS YAYIN HOLDİNG A.Ş. | --- | --- | --- | --- | İSTANBUL |
| IMASM | İMAŞ MAKİNA SANAYİ A.Ş. | --- | --- | --- | --- | KONYA |
| INGRM | INGRAM MİCRO BİLİŞİM SİSTEMLERİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| INTEM | İNTEMA İNŞAAT VE TESİSAT MALZEMELERİ YATIRIM VE PAZARLAMA A.Ş. | --- | --- | --- | --- | İSTANBUL |
| INVES | INVESTCO HOLDİNG A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ISDMR | İSKENDERUN DEMİR VE ÇELİK A.Ş. | --- | --- | --- | --- | HATAY |
| ISKPL | IŞIK PLASTİK SANAYİ VE DIŞ TİCARET PAZARLAMA A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ISSEN | İŞBİR SENTETİK DOKUMA SANAYİ A.Ş. | --- | --- | --- | --- | BALIKESİR |
| IZFAS | İZMİR FIRÇA SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İZMİR |
| IZINV | İZ YATIRIM HOLDİNG A.Ş. | --- | --- | --- | --- | İSTANBUL |
| JANTS | JANTSA JANT SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | AYDIN |
| KAREL | KAREL ELEKTRONİK SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| KARSN | KARSAN OTOMOTİV SANAYİİ VE TİCARET A.Ş. | --- | --- | --- | --- | BURSA |
| KARYE | KARTAL YENİLENEBİLİR ENERJİ ÜRETİM A.Ş. | --- | --- | --- | --- | İSTANBUL |
| KATMR | KATMERCİLER ARAÇ ÜSTÜ EKİPMAN SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İZMİR |
| KAYSE | KAYSERİ ŞEKER FABRİKASI A.Ş. | --- | --- | --- | --- | KAYSERİ |
| KBORU | KUZEY BORU A.Ş. | --- | --- | --- | --- | AKSARAY |
| KCAER | KOCAER ÇELİK SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | DENİZLİ |
| KFEIN | KAFEİN YAZILIM HİZMETLERİ TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| KGYO | KORAY GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| KLKIM | KALEKİM KİMYEVİ MADDELER SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| KLSER | KALESERAMİK ÇANAKKALE KALEBODUR SERAMİK SANAYİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| KNFRT | KONFRUT GIDA SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| KOCMT | KOÇ METALURJİ A.Ş. | --- | --- | --- | --- | HATAY |
| KONKA | KONYA KAĞIT SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | KONYA |
| KONTR | KONTROLMATİK TEKNOLOJİ ENERJİ VE MÜHENDİSLİK A.Ş. | --- | --- | --- | --- | İSTANBUL |
| KONYA | KONYA ÇİMENTO SANAYİİ A.Ş. | --- | --- | --- | --- | KONYA |
| KOPOL | KOZA POLYESTER SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | GAZİANTEP |
| KOTON | KOTON MAĞAZACILIK TEKSTİL SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| KRDMA | KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | KARABÜK |
| KRGYO | KÖRFEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| KRONT | KRON TEKNOLOJİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| KRPLS | KOROPLAST TEMİZLİK AMBALAJ ÜRÜNLERİ SANAYİ VE DIŞ TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| KRSTL | KRİSTAL KOLA VE MEŞRUBAT SANAYİ TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| KRTEK | KARSU TEKSTİL SANAYİİ VE TİCARET A.Ş. | --- | --- | --- | --- | KAYSERİ |
| KRVGD | KERVAN GIDA SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| KTLEV | KATILIMEVİM TASARRUF FİNANSMAN A.Ş. | --- | --- | --- | --- | İSTANBUL |
| KUTPO | KÜTAHYA PORSELEN SANAYİ A.Ş. | --- | --- | --- | --- | KÜTAHYA |
| KUYAS | KUYAŞ YATIRIM A.Ş. | --- | --- | --- | --- | İSTANBUL |
| KZBGY | KIZILBÜK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| LILAK | LİLA KAĞIT SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| LINK | LİNK BİLGİSAYAR SİSTEMLERİ YAZILIMI VE DONANIMI SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| LKMNH | LOKMAN HEKİM ENGÜRÜSAĞ SAĞLIK TURİZM EĞİTİM HİZMETLERİ VE İNŞAAT TAAHHÜT A.Ş. | --- | --- | --- | --- | ANKARA |
| LMKDC | LİMAK DOĞU ANADOLU ÇİMENTO SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | ŞANLIURFA |
| LOGO | LOGO YAZILIM SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | KOCAELİ |
| LYDHO | LYDİA HOLDİNG A.Ş. | --- | --- | --- | --- | İSTANBUL |
| MAKIM | MAKİM MAKİNA TEKNOLOJİLERİ SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | ANKARA |
| MAKTK | MAKİNA TAKIM ENDÜSTRİSİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| MANAS | MANAS ENERJİ YÖNETİMİ SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | ANKARA |
| MARBL | TUREKS TURUNÇ MADENCİLİK İÇ VE DIŞ TİCARET A.Ş. | --- | --- | --- | --- | AFYONKARAHİSAR |
| MAVI | MAVİ GİYİM SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| MEDTR | MEDİTERA TIBBİ MALZEME SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İZMİR |
| MEGAP | MEGA POLİETİLEN KÖPÜK SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| MEGMT | MEGA METAL SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| MEKAG | MEKA GLOBAL MAKİNE İMALAT SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | ANKARA |
| MERCN | MERCAN KİMYA SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | DENİZLİ |
| MERKO | MERKO GIDA SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| MHRGY | MHR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| MIATK | MİA TEKNOLOJİ A.Ş. | --- | --- | --- | --- | ANKARA |
| MIPAZ | MİLPA TİCARİ VE SINAİ ÜRÜNLER PAZARLAMA SANAYİ VE TİCARET A.Ş. | 128.80 | --- | --- | --- | İSTANBUL |
| MNDRS | MENDERES TEKSTİL SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İZMİR |
| MNDTR | MONDİ TURKEY OLUKLU MUKAVVA KAĞIT VE AMBALAJ SANAYİ A.Ş. | --- | --- | --- | --- | İZMİR |
| MOBTL | MOBİLTEL İLETİŞİM HİZMETLERİ SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| MPARK | MLP SAĞLIK HİZMETLERİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| MTRKS | MATRİKS FİNANSAL TEKNOLOJİLER A.Ş. | --- | --- | --- | --- | İSTANBUL |
| NETAS | NETAŞ TELEKOMÜNİKASYON A.Ş. | --- | --- | --- | --- | İSTANBUL |
| NIBAS | NİĞBAŞ NİĞDE BETON SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | NİĞDE |
| NTGAZ | NATURELGAZ SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| NUGYO | NUROL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| NUHCM | NUH ÇİMENTO SANAYİ A.Ş. | --- | --- | --- | --- | KOCAELİ |
| OBAMS | OBA MAKARNACILIK SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | GAZİANTEP |
| ODAS | ODAŞ ELEKTRİK ÜRETİM SANAYİ TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| OFSYM | OFİS YEM GIDA SANAYİ TİCARET A.Ş. | --- | --- | --- | --- | ANKARA |
| ONCSM | ONCOSEM ONKOLOJİK SİSTEMLER SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | ANKARA |
| ONRYT | ONUR YÜKSEK TEKNOLOJİ A.Ş. | --- | --- | --- | --- | ANKARA |
| ORCAY | ORÇAY ORTAKÖY ÇAY SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | RİZE |
| ORGE | ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş. | --- | --- | --- | --- | İSTANBUL |
| OTKAR | OTOKAR OTOMOTİV VE SAVUNMA SANAYİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| OYAKC | OYAK ÇİMENTO FABRİKALARI A.Ş. | --- | --- | --- | --- | ANKARA |
| OYLUM | OYLUM SINAİ YATIRIMLAR A.Ş. | --- | --- | --- | --- | KAYSERİ |
| OZATD | ÖZATA DENİZCİLİK SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | YALOVA |
| OZRDN | ÖZERDEN AMBALAJ SANAYİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| OZSUB | ÖZSU BALIK ÜRETİM A.Ş. | --- | --- | --- | --- | İZMİR |
| OZYSR | ÖZYAŞAR TEL VE GALVANİZLEME SANAYİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| PAGYO | PANORA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | ANKARA |
| PARSN | PARSAN MAKİNA PARÇALARI SANAYİİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| PASEU | PASİFİK EURASİA LOJİSTİK DIŞ TİCARET A.Ş. | --- | --- | --- | --- | ANKARA |
| PATEK | PASİFİK TEKNOLOJİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| PCILT | PC İLETİŞİM VE MEDYA HİZMETLERİ SANAYİ TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| PEKGY | PEKER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| PENGD | PENGUEN GIDA SANAYİ A.Ş. | --- | --- | --- | --- | BURSA |
| PENTA | PENTA TEKNOLOJİ ÜRÜNLERİ DAĞITIM TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| PETKM | PETKİM PETROKİMYA HOLDİNG A.Ş. | --- | --- | --- | --- | İZMİR |
| PETUN | PINAR ENTEGRE ET VE UN SANAYİİ A.Ş. | --- | --- | --- | --- | İZMİR |
| PGSUS | PEGASUS HAVA TAŞIMACILIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| PKART | PLASTİKKART AKILLI KART İLETİŞİM SİSTEMLERİ SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| PLTUR | PLATFORM TURİZM TAŞIMACILIK GIDA İNŞAAT TEMİZLİK HİZMETLERİ SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| PNLSN | PANELSAN ÇATI CEPHE SİSTEMLERİ SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | ANKARA |
| PNSUT | PINAR SÜT MAMÜLLERİ SANAYİİ A.Ş. | --- | --- | --- | --- | İZMİR |
| POLHO | POLİSAN HOLDİNG A.Ş. | --- | --- | --- | --- | KOCAELİ |
| POLTK | POLİTEKNİK METAL SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| PRDGS | PARDUS GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| PRKAB | TÜRK PRYSMİAN KABLO VE SİSTEMLERİ A.Ş. | --- | --- | --- | --- | BURSA |
| PSGYO | PASİFİK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | ANKARA |
| QUAGR | QUA GRANITE HAYAL YAPI VE ÜRÜNLERİ SANAYİ TİCARET A.Ş. | --- | --- | --- | --- | AYDIN |
| RALYH | RAL YATIRIM HOLDİNG A.Ş. | --- | --- | --- | --- | ANKARA |
| RODRG | RODRİGO TEKSTİL SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| RUBNS | RUBENİS TEKSTİL SANAYİ TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| RYGYO | REYSAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| SAFKR | SAFKAR EGE SOĞUTMACILIK KLİMA SOĞUK HAVA TESİSLERİ İHRACAT İTHALAT SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İZMİR |
| SAMAT | SARAY MATBAACILIK KAĞITÇILIK KIRTASİYECİLİK TİCARET VE SANAYİ A.Ş. | --- | --- | --- | --- | ANKARA |
| SANEL | SAN-EL MÜHENDİSLİK ELEKTRİK TAAHHÜT SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| SANFM | SANİFOAM ENDÜSTRİ VE TÜKETİM ÜRÜNLERİ SANAYİ TİCARET A.Ş. | --- | --- | --- | --- | TEKİRDAĞ |
| SANKO | SANKO PAZARLAMA İTHALAT İHRACAT A.Ş. | --- | --- | --- | --- | GAZİANTEP |
| SASA | SASA POLYESTER SANAYİ A.Ş. | --- | --- | --- | --- | ADANA |
| SEGMN | SEĞMEN KARDEŞLER GIDA ÜRETİM VE AMBALAJ SANAYİ A.Ş. | --- | --- | --- | --- | ANKARA |
| SEKUR | SEKURO PLASTİK AMBALAJ SANAYİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| SELEC | SELÇUK ECZA DEPOSU TİCARET VE SANAYİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| SELGD | SELÇUK GIDA ENDÜSTRİ İHRACAT İTHALAT A.Ş. | --- | --- | --- | --- | İZMİR |
| SELVA | SELVA GIDA SANAYİ A.Ş. | --- | --- | --- | --- | KONYA |
| SILVR | SİLVERLİNE ENDÜSTRİ VE TİCARET A.Ş. | --- | --- | --- | --- | AMASYA |
| SMART | SMARTİKS YAZILIM A.Ş. | --- | --- | --- | --- | İSTANBUL |
| SMRTG | SMART GÜNEŞ ENERJİSİ TEKNOLOJİLERİ ARAŞTIRMA GELİŞTİRME ÜRETİM SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| SNGYO | SİNPAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| SNICA | SANİCA ISI SANAYİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| SOKE | SÖKE DEĞİRMENCİLİK SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | AYDIN |
| SONME | SÖNMEZ FİLAMENT SENTETİK İPLİK VE ELYAF SANAYİ A.Ş. | --- | --- | --- | --- | BURSA |
| SRVGY | SERVET GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| SUNTK | SUN TEKSTİL SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İZMİR |
| SURGY | SUR TATİL EVLERİ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| SUWEN | SUWEN TEKSTİL SANAYİ PAZARLAMA A.Ş. | --- | --- | --- | --- | İSTANBUL |
| TABGD | TAB GIDA SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| TCKRC | KIRAÇ GALVANİZ TELEKOMİNİKASYON METAL MAKİNE İNŞAAT ELEKTRİK SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | BURSA |
| TDGYO | TREND GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| TEZOL | EUROPAP TEZOL KAĞIT SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İZMİR |
| THYAO | TÜRK HAVA YOLLARI A.O. | --- | --- | --- | --- | İSTANBUL |
| TKFEN | TEKFEN HOLDİNG A.Ş. | --- | --- | --- | --- | İSTANBUL |
| TMSN | TÜMOSAN MOTOR VE TRAKTÖR SANAYİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| TRILC | TURK İLAÇ VE SERUM SANAYİ A.Ş. | --- | --- | --- | --- | ANKARA |
| TUCLK | TUĞÇELİK ALÜMİNYUM VE METAL MAMÜLLERİ SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| TUKAS | TUKAŞ GIDA SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İZMİR |
| TUPRS | TÜPRAŞ-TÜRKİYE PETROL RAFİNERİLERİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| TUREX | TUREKS TURİZM TAŞIMACILIK A.Ş. | --- | --- | --- | --- | İSTANBUL |
| TURGG | TÜRKER PROJE GAYRİMENKUL VE YATIRIM GELİŞTİRME A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ULUSE | ULUSOY ELEKTRİK İMALAT TAAHHÜT VE TİCARET A.Ş. | --- | --- | --- | --- | ANKARA |
| ULUUN | ULUSOY UN SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | SAMSUN |
| USAK | UŞAK SERAMİK SANAYİ A.Ş. | --- | --- | --- | --- | UŞAK |
| VAKKO | VAKKO TEKSTİL VE HAZIR GİYİM SANAYİ İŞLETMELERİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| VANGD | VANET GIDA SANAYİ İÇ VE DIŞ TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| VBTYZ | VBT YAZILIM A.Ş. | --- | --- | --- | --- | İSTANBUL |
| VERUS | VERUSA HOLDİNG A.Ş. | --- | --- | --- | --- | İSTANBUL |
| VESBE | VESTEL BEYAZ EŞYA SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| VESTL | VESTEL ELEKTRONİK SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| VRGYO | VERA KONSEPT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | ANKARA |
| YATAS | YATAŞ YATAK VE YORGAN SANAYİ TİCARET A.Ş. | --- | --- | --- | --- | KAYSERİ |
| YEOTK | YEO TEKNOLOJİ ENERJİ VE ENDÜSTRİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| YKSLN | YÜKSELEN ÇELİK A.Ş. | --- | --- | --- | --- | İSTANBUL |
| YUNSA | YÜNSA YÜNLÜ SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| YYLGD | YAYLA AGRO GIDA SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | ANKARA |
| ZEDUR | ZEDUR ENERJİ ELEKTRİK ÜRETİM A.Ş. | --- | --- | --- | --- | ANKARA |
| ZRGYO | ZİRAAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
Borsa İstanbul Endeksleri
...
...
...
...
...