XKTUM BIST KATILIM TUM

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
20797.74
En Düşük
20585.59
En Yüksek
20797.74
Önceki Kapanış
20545.51
Hacim(TL)
111,732,400,000

XKTUM BIST KATILIM TUM HİSSELERİ

INDEXIST:XKTUM

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
AAGYO AGAOGLU GMYO 12.99 -0.14 -1.07 % 73.246.981,03 13.13 13.22 12.98
ACSEL ACIPAYAM SELULOZ 120.2 -1.30 -1.07 % 7.153.563,10 121.50 121.8 119.9
AHGAZ AHLATCI DOGALGAZ 38 0.96 2.59 % 333.576.029,60 37.04 38.22 36.94
AHSGY AHES GMYO 18.6 -0.06 -0.32 % 17.229.421,04 18.66 19.13 18.6
AKFYE AKFEN YEN. ENERJI 23.58 0.44 1.90 % 214.652.508,14 23.14 24 23.08
AKHAN AKHAN UN 40.4 0.00 0.00 % 58.567.914,90 40.40 41.2 40.4
ALBRK ALBARAKA TURK 9.11 0.04 0.44 % 67.086.836,58 9.07 9.19 9.01
ALBTN ALBAYRAK BETON SANAYI 35.24 1.22 3.59 % 866.789.638,62 34.02 36 33.78
ALCTL ALCATEL LUCENT TELETAS 120.6 0.30 0.25 % 45.128.682,20 120.30 122 119.6
ALFAS ALFA SOLAR ENERJI 41.72 -0.08 -0.19 % 60.233.775,34 41.80 42.5 41.3
ALKA ALKIM KAGIT 8.48 0.09 1.07 % 30.620.700,88 8.39 8.67 8.37
ALKIM ALKIM KIMYA 15.7 -0.06 -0.38 % 16.877.538,71 15.76 15.87 15.7
ALKLC ALTINKILIC GIDA VE SUT 427.25 6.25 1.48 % 1.827.495.441,00 421.00 437.25 419
ALTNY ALTINAY SAVUNMA 18.49 -0.07 -0.38 % 392.563.327,09 18.56 19.12 18.41
ALVES ALVES KABLO 1.6 -0.15 -8.57 % 346.236.722,11 1.75 1.72 1.58
ARASE DOGU ARAS ENERJI 121.8 2.70 2.27 % 55.092.985,50 119.10 124.2 117.5
ARDYZ ARD BILISIM TEKNOLOJILERI 90 -1.20 -1.32 % 228.875.393,65 91.20 91.45 88.9
ARENA ARENA BILGISAYAR 22 0.50 2.33 % 21.867.213,18 21.50 22.02 21.32
ARFYE ARF BIO YENILENEBILIR ENERJI 20.64 -0.26 -1.24 % 45.737.132,80 20.90 21.1 20.64
ASELS ASELSAN 404 0.25 0.06 % 10.911.248.047,00 403.75 411 402
ATAKP ATAKEY PATATES 45.52 -0.18 -0.39 % 8.636.056,58 45.70 46.12 45.34
ATATP ATP YAZILIM 313.25 -6.25 -1.96 % 343.978.053,75 319.50 327.5 310
AVPGY AVRUPAKENT GMYO 55.15 0.95 1.75 % 45.217.860,50 54.20 55.7 53.75
AYEN AYEN ENERJI 31.76 0.50 1.60 % 14.312.442,84 31.26 31.86 31.26
BAHKM BAHADIR KIMYA 159.5 0.50 0.31 % 784.811.101,80 159.00 173 157.3
BAKAB BAK AMBALAJ 39.9 -0.14 -0.35 % 8.560.482,76 40.04 40.22 39.7
BASGZ BASKENT DOGALGAZ GMYO 44.78 0.58 1.31 % 9.153.291,76 44.20 44.98 44
BAYRK BAYRAK TABAN SANAYI 4.39 0.02 0.46 % 65.919.248,46 4.37 4.63 4.38
BEGYO BATI EGE GMYO 3.62 -0.01 -0.28 % 6.454.976,92 3.63 3.66 3.6
BERA BERA HOLDING 13.66 0.22 1.64 % 159.220.583,51 13.44 14.01 13.42
BESTE BEST BRANDS ENERJI 32.7 -0.54 -1.62 % 136.452.426,08 33.24 33.7 32.68
BETAE BETA ENERJI VE TEKNOLOJI 97.6 -0.45 -0.46 % 929.748.597,60 98.05 99.7 97
BIENY BIEN YAPI URUNLERI 22.6 0.08 0.36 % 166.684.090,50 22.52 22.7 22.14
BIMAS BIM MAGAZALAR 415.5 1.75 0.42 % 3.167.271.320,50 413.75 417.5 411.25
BINBN BIN ULASIM TEKNOLOJILERI 181.5 -5.10 -2.73 % 37.413.975,90 186.60 187.7 178.5
BINHO 1000 YATIRIMLAR HOL. 10.78 -0.45 -4.01 % 730.608.937,91 11.23 11.92 10.72
BORSK BOR SEKER 6.18 0.03 0.49 % 19.565.608,90 6.15 6.24 6.13
BOSSA BOSSA 6.58 0.07 1.08 % 8.239.569,70 6.51 6.67 6.51
BRISA BRISA 78.5 0.40 0.51 % 11.331.150,40 78.10 78.75 77.9
BRKSN BERKOSAN YALITIM 8 0.01 0.13 % 1.685.769,81 7.99 8.05 7.99
BSOKE BATICIM CIMENTO 29.22 -1.36 -4.45 % 189.065.780,04 30.58 30.74 28.92
BUCIM BURSA CIMENTO 5.79 0.04 0.70 % 32.955.715,70 5.75 5.82 5.7
BURCE BURCELIK 35.98 -0.10 -0.28 % 50.373.272,26 36.08 36.26 35.6
BURVA BURCELIK VANA 744 -21.00 -2.75 % 10.473.977,50 765.00 765 739.5
BYDNR BAYDONER RESTORANLARI 38 -0.18 -0.47 % 57.390.901,16 38.18 38.58 37.4
CANTE CAN2 TERMIK 1.3 0.09 7.44 % 1.363.354.113,86 1.21 1.33 1.21
CATES CATES ELEKTRIK 68.45 0.45 0.66 % 193.195.419,30 68.00 69.45 66.9
CELHA CELIK HALAT 25.52 0.04 0.16 % 46.527.677,46 25.48 25.9 25.04
CEMTS CEMTAS 8.98 0.06 0.67 % 12.437.544,58 8.92 9.03 8.9
CEMZY CEM ZEYTIN 16.5 0.07 0.43 % 537.350.788,99 16.43 16.95 15.89
CIMSA CIMSA 46.64 0.48 1.04 % 412.957.880,94 46.16 46.94 45.82
CITAS CITLEKCI MAGAZACILIK GIDA 142.2 12.90 9.98 % 1.112.987.686,40 129.30 142.2 132.7
CMBTN CIMBETON 1556 1.00 0.06 % 23.737.698,00 1555.00 1575 1551
COSMO COSMOS YAT. HOLDING 131 -4.80 -3.53 % 11.617.634,50 135.80 133.4 127
CVKMD CVK MADEN 16.52 0.79 5.02 % 1.037.541.685,70 15.73 16.68 15.6
CWENE CW ENERJI 39.7 2.82 7.65 % 3.965.019.054,78 36.88 39.8 36.44
DAPGM DAP GAYRIMENKUL 8.6 0.12 1.42 % 518.108.047,21 8.48 8.65 8.42
DARDL DARDANEL 1.68 0.02 1.20 % 31.823.702,84 1.66 1.7 1.65
DCTTR DCT TRADING DIS TICARET 6.92 -0.04 -0.57 % 29.638.130,12 6.96 7.05 6.88
DENGE DENGE HOLDING 2.46 -0.04 -1.60 % 60.173.309,52 2.50 2.54 2.43
DESPC DESPEC BILGISAYAR 41 -0.90 -2.15 % 10.826.737,48 41.90 42 41
DGATE DATAGATE BILGISAYAR 100.4 -0.50 -0.50 % 34.467.565,00 100.90 102.3 98.25
DITAS DITAS BDY 24.82 -0.72 -2.82 % 33.423.722,44 25.54 25.9 24.6
DMSAS DEMISAS DOKUM 9 0.00 0.00 % 22.307.886,20 9.00 9.07 8.82
DNISI DINAMIK ISI MAKINA YALITIM 4.71 -0.13 -2.69 % 19.256.985,53 4.84 4.9 4.71
DOFER DOFER YAPI MALZEMELERI 29.04 -0.02 -0.07 % 9.051.241,40 29.06 29.34 28.92
DOFRB DOF ROBOTIK 140.4 2.10 1.52 % 1.251.629.667,20 138.30 145.1 135.4
DOGUB DOGUSAN 65.65 -3.40 -4.92 % 28.071.897,10 69.05 68.85 64.95
DYOBY DYO BOYA 13.71 0.21 1.56 % 18.542.167,39 13.50 13.77 13.48
EBEBK EBEBEK MAGAZACILIK 84.6 1.50 1.81 % 34.895.002,50 83.10 85.15 82.8
EDIP EDIP GAYRIMENKUL 36.6 0.16 0.44 % 31.997.240,34 36.44 37.44 36.08
EFOR EFOR YATIRIM 19.19 0.16 0.84 % 2.020.787.443,79 19.03 19.2 18.21
EGGUB EGE GUBRE 114.5 4.90 4.47 % 131.282.299,00 109.60 114.9 108.4
EGPRO EGE PROFIL 39.38 -1.64 -4.00 % 107.328.556,00 41.02 41.64 39.28
EKGYO EMLAK KONUT GMYO 20.62 0.10 0.49 % 2.031.396.904,74 20.52 20.68 20.14
EKSUN EKSUN GIDA 6.64 0.08 1.22 % 39.019.870,36 6.56 6.73 6.38
EMPAE EMPA ELEKTRONIK 70.45 -2.95 -4.02 % 501.732.809,45 73.40 74.2 70.3
ENJSA ENERJISA ENERJI 117.9 3.90 3.42 % 630.301.897,90 114.00 118.6 113.6
EREGL EREGLI DEMIR CELIK 39.16 0.56 1.45 % 7.686.654.391,40 38.60 39.52 38.58
ESCOM ESCORT TEKNOLOJI 5.63 -0.07 -1.23 % 75.791.248,66 5.70 5.7 5.61
EUPWR EUROPOWER ENERJI 105.5 2.40 2.33 % 1.941.475.018,50 103.10 106.8 102.6
EYGYO EYG GMYO 2.76 0.02 0.73 % 17.287.544,98 2.74 2.79 2.7
FADE FADE GIDA 16.29 0.00 0.00 % 54.047.861,08 16.29 16.45 16.09
FONET FONET BILGI TEKNOLOJILERI 5.18 -0.10 -1.89 % 81.844.888,44 5.28 5.3 5.16
FORMT FORMET METAL VE CAM 1.67 -0.02 -1.18 % 29.268.313,31 1.69 1.7 1.66
FORTE FORTE BILGI ILETISIM 120 -6.70 -5.29 % 305.399.976,30 126.70 123.8 119.3
FRMPL FORMUL PLASTIK VE METAL 33.6 -0.38 -1.12 % 61.556.149,10 33.98 34.36 33.58
FZLGY FUZUL GMYO 9.86 -0.19 -1.89 % 103.792.397,63 10.05 10.15 9.86
GEDZA GEDIZ AMBALAJ 29.76 -0.34 -1.13 % 10.874.707,82 30.10 30.4 29.76
GENIL GEN ILAC 11.96 -0.08 -0.66 % 292.535.272,57 12.04 12.2 11.87
GENKM GENTAS KIMYA 10.57 0.14 1.34 % 217.206.383,88 10.43 10.97 10.26
GENTS GENTAS 5.29 -0.01 -0.19 % 32.871.101,74 5.30 5.34 5.24
GEREL GERSAN ELEKTRIK 38.64 -0.56 -1.43 % 316.430.994,62 39.20 40.78 38.54
GESAN GIRISIM ELEKTRIK SANAYI 92.95 -0.65 -0.69 % 951.555.425,90 93.60 94.7 92.95
GLRMK GULERMAK AGIR SANAYI 180 0.00 0.00 % 953.528.074,50 180.00 184.5 179.2
GOKNR GOKNUR GIDA 18.04 0.44 2.50 % 140.053.693,06 17.60 18.11 17.48
GOLDA GOLDA GIDA 13.33 0.38 2.93 % 436.143.260,17 12.95 13.43 12.88
GOLTS GOLTAS CIMENTO 306.25 1.75 0.57 % 21.895.099,00 304.50 307.75 304.75
GOODY GOOD-YEAR 2.62 0.01 0.38 % 22.651.784,18 2.61 2.63 2.61
GRSEL GUR-SEL TURIZM TASIMACILIK 315.5 0.00 0.00 % 44.320.601,50 315.50 317.25 315
GRTHO GRAINTURK HOLDING 244.5 22.20 9.99 % 621.126.380,20 222.30 244.5 221.9
GUBRF GUBRE FABRIK. 497.75 9.75 2.00 % 2.222.481.018,25 488.00 508 489
GUNDG GUNDOGDU GIDA 1700 -107.00 -5.92 % 201.851.843,00 1807.00 1760 1660
HATSN HATSAN GEMI 87.3 7.90 9.95 % 1.030.347.255,95 79.40 87.3 79.6
HKTM HIDROPAR HAREKET KONTROL 15.02 1.36 9.96 % 361.192.404,72 13.66 15.02 13.5
HOROZ HOROZ LOJISTIK 60.9 -1.45 -2.33 % 78.679.584,65 62.35 63.2 60.9
HRKET HAREKET PROJE TASIMACILIGI 97.25 -1.45 -1.47 % 124.217.728,50 98.70 99.1 96.55
IDGYO IDEALIST GMYO 3.08 0.00 0.00 % 3.228.400,01 3.08 3.11 3.04
IHEVA IHLAS EV ALETLERI 2.02 0.02 1.00 % 3.086.691,66 2.00 2.03 1.98
IHLAS IHLAS HOLDING 1.1 0.04 3.77 % 152.917.915,58 1.06 1.13 1.06
IHLGM IHLAS GAYRIMENKUL 1.63 0.05 3.16 % 41.433.197,96 1.58 1.65 1.58
IHYAY IHLAS YAYIN HOLDING 1.25 0.03 2.46 % 4.696.169,40 1.22 1.27 1.2
IMASM IMAS MAKINA 2.34 0.00 0.00 % 40.789.683,17 2.34 2.37 2.32
INGRM INGRAM BILISIM 394.25 1.00 0.25 % 6.884.810,50 393.25 398.5 391.25
INTEM INTEMA 255.75 -2.75 -1.06 % 6.096.381,00 258.50 262.75 255.75
ISDMR ISKENDERUN DEMIR CELIK 54.55 0.20 0.37 % 109.216.870,10 54.35 55.65 54.05
IZFAS IZMIR FIRCA 64.9 1.30 2.04 % 456.857.392,50 63.60 67 64
JANTS JANTSA JANT SANAYI 15.8 0.07 0.45 % 64.772.502,06 15.73 15.95 15.64
KARSN KARSAN OTOMOTIV 9.75 0.48 5.18 % 421.551.712,37 9.27 10.01 9.28
KATMR KATMERCILER EKIPMAN 2.12 0.00 0.00 % 119.414.008,95 2.12 2.15 2.1
KBORU KUZEY BORU 24.02 0.26 1.09 % 449.648.571,58 23.76 25.02 23.6
KCAER KOCAER CELIK 16.27 -0.03 -0.18 % 153.746.498,79 16.30 16.52 16.2
KLSER KALESERAMIK 24.62 -0.14 -0.57 % 17.314.882,34 24.76 24.88 24.62
KMPUR KIMTEKS POLIURETAN 19.5 -0.20 -1.02 % 32.820.300,04 19.70 19.92 19.44
KNFRT KONFRUT TARIM 13.08 0.03 0.23 % 27.890.191,62 13.05 13.31 12.91
KOCMT KOC METALURJI 5.15 -0.02 -0.39 % 223.937.462,42 5.17 5.29 5.03
KONYA KONYA CIMENTO 3787.5 -12.50 -0.33 % 19.901.967,50 3800.00 3835 3775
KOPOL KOZA POLYESTER 5.81 0.14 2.47 % 65.520.652,20 5.67 5.83 5.61
KOTON KOTON MAGAZACILIK 12.89 -0.10 -0.77 % 22.674.812,47 12.99 13.03 12.84
KPEKS KAPEKS KIMYA 136.1 -15.10 -9.99 % 4.573.065.641,80 151.20 159.2 136.1
KRDMA KARDEMIR (A) 60.6 1.50 2.54 % 637.400.345,75 59.10 62 59
KRDMB KARDEMIR (B) 132.7 -0.30 -0.23 % 99.737.023,80 133.00 134.6 132.4
KRDMD KARDEMIR (D) 46.62 0.06 0.13 % 2.585.681.906,56 46.56 47.7 46.04
KRGYO KORFEZ GMYO 3.2 0.00 0.00 % 46.924.834,83 3.20 3.24 3.18
KRONT KRON TEKNOLOJI 25.5 -0.06 -0.23 % 20.749.301,26 25.56 26.36 25.5
KRSTL KRISTAL KOLA 9.33 -0.09 -0.96 % 26.076.419,86 9.42 9.45 9.31
KRVGD KERVAN GIDA 2.3 0.02 0.88 % 10.644.896,24 2.28 2.3 2.28
KTLEV KATILIMEVIM TAS. FIN. 69 2.00 2.99 % 4.985.176.135,45 67.00 69 65.85
KUTPO KUTAHYA PORSELEN 80.85 -0.15 -0.19 % 13.776.028,40 81.00 81.4 80.25
KZBGY KIZILBUK GYO 2.03 0.05 2.53 % 90.694.658,80 1.98 2.04 1.96
LKMNH LOKMAN HEKIM SAGLIK 13.87 0.26 1.91 % 10.645.807,01 13.61 13.88 13.6
LMKDC LIMAK DOGU ANADOLU 24.38 0.16 0.66 % 71.373.398,30 24.22 24.56 24.06
LOGO LOGO YAZILIM 136.3 -1.00 -0.73 % 45.720.492,60 137.30 137.8 135.5
LXGYO LUXERA GMYO 10.89 0.09 0.83 % 56.392.901,55 10.80 10.9 10.57
MAGEN MARGUN ENERJI 35.88 2.36 7.04 % 1.369.156.983,20 33.52 36.02 33.38
MARBL TUREKS TURUNC MADENCILIK 12.8 0.17 1.35 % 11.176.731,89 12.63 12.82 12.65
MAVI MAVI GIYIM 38.26 0.26 0.68 % 135.693.393,08 38.00 38.52 38.1
MCARD METROPAL KURUMSAL HIZMETLER 168 -4.50 -2.61 % 732.592.135,00 172.50 179.9 167.5
MEGMT MEGA METAL 47 -0.56 -1.18 % 291.027.799,48 47.56 48.5 46.44
MEKAG MEKA GLOBAL MAKINE 3.08 0.04 1.32 % 23.380.925,47 3.04 3.14 3.01
MERKO MERKO GIDA 1.36 0.01 0.74 % 23.743.196,67 1.35 1.37 1.34
MEYSU MEYSU GIDA 12.62 -0.12 -0.94 % 219.569.838,53 12.74 13.12 12.6
MOPAS MOPAS MARKETCILIK 28.2 0.26 0.93 % 88.703.185,90 27.94 28.28 27.76
MPARK MLP SAGLIK 434 0.00 0.00 % 216.325.851,50 434.00 439.5 431.75
NETAS NETAS TELEKOM. 92.4 -3.50 -3.65 % 298.546.214,10 95.90 100.5 91.05
NETCD NETCAD YAZILIM 128.7 -4.60 -3.45 % 527.514.853,60 133.30 134.7 128.6
NTGAZ NATURELGAZ 11.55 0.26 2.30 % 34.312.722,54 11.29 11.65 11.29
OBAMS OBA MAKARNACILIK 5.52 0.22 4.15 % 323.665.678,10 5.30 5.58 5.25
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 247.7 -7.55 -2.96 % 101.415.712,85 255.25 257 246.3
ORGE ORGE ENERJI ELEKTRIK 24.08 0.16 0.67 % 102.848.135,36 23.92 24.66 23.56
OSTIM OSTIM ENDUSTRIYEL YAT 1.59 -0.02 -1.24 % 15.295.765,83 1.61 1.61 1.56
OZATD OZATA DENIZCILIK 4820 45.00 0.94 % 8.824.079.295,00 4775.00 4900 4725
OZGYO OZDERICI GMYO 2.09 -0.02 -0.95 % 29.630.124,45 2.11 2.13 2.08
OZRDN OZERDEN AMBALAJ 27.7 -0.24 -0.86 % 9.992.411,22 27.94 28.1 27.1
OZYSR OZYASAR TEL 12.62 0.03 0.24 % 28.272.165,07 12.59 12.75 12.43
PAGYO PANORA GMYO 152.5 0.90 0.59 % 22.598.512,60 151.60 156.7 151.5
PARSN PARSAN 72.25 -0.30 -0.41 % 10.748.815,25 72.55 73 72.05
PASEU PASIFIK EURASIA LOJISTIK 268 10.00 3.88 % 2.999.026.081,90 258.00 268 249.8
PENGD PENGUEN GIDA 9.19 0.08 0.88 % 20.812.848,23 9.11 9.23 9.08
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13.58 -0.18 -1.31 % 23.658.324,08 13.76 13.8 13.48
PETKM PETKIM 20.04 0.16 0.80 % 750.109.272,49 19.88 20.28 19.9
PKART PLASTIKKART 132.5 -2.00 -1.49 % 43.895.088,20 134.50 137.4 132.1
PNSUT PINAR SUT 11.05 0.03 0.27 % 37.623.543,74 11.02 11.2 10.78
POLHO POLISAN HOLDING 22.2 0.12 0.54 % 32.395.916,50 22.08 22.4 21.92
PRKME PARK ELEK.MADENCILIK 18.55 0.14 0.76 % 88.277.461,87 18.41 19.45 18.08
QUAGR QUA GRANITE HAYAL YAPI 3.39 -0.01 -0.29 % 262.928.560,93 3.40 3.49 3.37
RALYH RAL YATIRIM HOLDING 265.75 4.00 1.53 % 929.391.044,00 261.75 267.5 257.75
RGYAS RONESANS GAYRIMENKUL YAT. 212.5 2.80 1.34 % 364.068.046,40 209.70 213.5 209.6
RODRG RODRIGO TEKSTIL 24.84 -0.64 -2.51 % 5.437.088,22 25.48 25.62 24.12
SAFKR SAFKAR EGE SOGUTMACILIK 18.25 -0.05 -0.27 % 76.641.457,57 18.30 18.65 18.13
SAMAT SARAY MATBAACILIK 5.5 0.11 2.04 % 7.740.986,98 5.39 5.54 5.34
SANEL SANEL MUHENDISLIK 55.85 -0.30 -0.53 % 16.693.461,55 56.15 56.5 54
SANKO SANKO PAZARLAMA 18.88 0.01 0.05 % 4.866.666,47 18.87 18.93 18.8
SARKY SARKUYSAN 26.02 -0.32 -1.21 % 234.705.151,04 26.34 27.34 26
SAYAS SAY YENILENEBILIR ENERJI 59.65 -2.00 -3.24 % 180.856.418,20 61.65 62.4 59.15
SDTTR SDT UZAY VE SAVUNMA 23.56 -0.84 -3.44 % 201.911.593,74 24.40 25 23.3
SEKUR SEKURO PLASTIK 10 -0.10 -0.99 % 18.901.270,30 10.10 10.1 9.41
SELEC SELCUK ECZA DEPOSU 333 9.00 2.78 % 1.380.355.145,25 324.00 337.75 320
SILVR SILVERLINE ENDUSTRI 2.25 -0.01 -0.44 % 1.833.449,46 2.26 2.27 2.22
SMART SMARTIKS YAZILIM 24.66 -0.34 -1.36 % 23.524.997,90 25.00 25.2 24.58
SNGYO SINPAS GMYO 3.62 0.16 4.62 % 93.357.189,12 3.46 3.72 3.46
SOHOE SOHO GIYIM VE ENERJI 11.79 0.82 7.47 % 358.819.725,50 10.97 11.85 10.97
SOKE SOKE DEGIRMENCILIK 14.2 -0.10 -0.70 % 39.796.622,76 14.30 14.39 13.92
SRVGY SERVET GMYO 2.59 0.03 1.17 % 36.820.941,82 2.56 2.6 2.57
SSAAT SAAT VE SAAT SANAYI 37.08 -0.40 -1.07 % 149.778.660,94 37.48 37.66 37.02
SURGY SUR TATIL EVLERI GMYO 33.2 0.08 0.24 % 185.296.351,56 33.12 34 32.78
TARKM TARKIM BITKI KORUMA 554 13.50 2.50 % 131.686.647,00 540.50 565 536.5
TKFEN TEKFEN HOLDING 221 2.20 1.01 % 878.173.408,50 218.80 224.1 218.4
TKNKA TEKNIKA PLASTIK 165.9 15.00 9.94 % 121.404.790,50 150.90 165.9 165.9
TKNSA TEKNOSA IC VE DIS TICARET 19 -0.20 -1.04 % 65.208.822,14 19.20 19.23 18.91
TMPOL TEMAPOL POLIMER PLASTIK 453.5 -6.50 -1.41 % 800.012.253,75 460.00 497.5 450.75
TUCLK TUGCELIK 4.01 0.03 0.75 % 27.031.893,03 3.98 4.05 3.98
TUKAS TUKAS 2.06 0.04 1.98 % 175.966.073,99 2.02 2.07 2.01
TUPRS TUPRAS 396 15.25 4.01 % 10.959.680.613,50 380.75 396 380.75
TUREX TUREKS TURIZM TASIMACILIK 6.57 -0.03 -0.45 % 65.920.843,94 6.60 6.64 6.55
TURGG TURKER PROJE GAYRIMENKUL 26.98 -0.10 -0.37 % 7.444.042,02 27.08 27.3 26.9
UCAYM UCAY MUHENDISLIK 26 -0.24 -0.91 % 151.273.323,08 26.24 26.76 26
UFUK UFUK YATIRIM 1750 40.00 2.34 % 179.170.897,00 1710.00 1796 1691
ULUSE ULUSOY ELEKTRIK 256.5 1.50 0.59 % 43.918.190,75 255.00 262.75 250.5
USAK USAK SERAMIK 1.25 0.01 0.81 % 57.088.391,71 1.24 1.26 1.23
VAKKO VAKKO TEKSTIL 67.3 -0.80 -1.17 % 10.478.401,45 68.10 72.5 67.2
VANGD VANET GIDA 101.7 -0.30 -0.29 % 20.482.087,50 102.00 102.1 98.25
YATAS YATAS 31.52 0.40 1.29 % 28.336.685,20 31.12 31.88 31.12
YEOTK YEO TEKNOLOJI ENERJI 35.34 -0.36 -1.01 % 400.438.496,44 35.70 36.4 34.96
YIGIT YIGIT AKU 23 0.88 3.98 % 103.437.221,20 22.12 23 22.12
YKSLN YUKSELEN CELIK 2.8 0.00 0.00 % 14.415.309,23 2.80 2.81 2.78
YUNSA YUNSA 8.32 0.03 0.36 % 36.897.311,26 8.29 8.36 8.23
ZERGY ZERAY GMYO 9.52 -0.32 -3.25 % 152.491.751,98 9.84 9.88 9.47
Borsa İstanbul Endeksleri

Günün En Çok Artan Hisseleri

PSDTC
PERGAMON DIS TICARET
Hisse detayına git
184.80 TL
+%10.00
MAALT
MARMARIS ALTINYUNUS
Hisse detayına git
1,100.00 TL
+%10.00
PRZMA
PRIZMA PRESS MATBAACILIK
Hisse detayına git
90.20 TL
+%10.00
GRTHO
GRAINTURK HOLDING
Hisse detayına git
244.50 TL
+%9.99
CITAS
CITLEKCI MAGAZACILIK GIDA
Hisse detayına git
142.20 TL
+%9.98
HALKB
T. HALK BANKASI
Hisse detayına git
46.10 TL
+%9.97
Tümünü gör
...
...
...
...
...