Çerez	Süre
cookielawinfo-checkbox-analitik	1 yıl
cookielawinfo-checkbox-digerleri	1 yıl
cookielawinfo-checkbox-gerekli	1 yıl
cookielawinfo-checkbox-islevsel	1 yıl
cookielawinfo-checkbox-performans	1 yıl
CookieLawInfoConsent	1 yıl
PHPSESSID	Oturum Boyunca

Çerez	Süre
_fbp	3 ay
_kuid_	5 ay 27 gün
A3	1 yıl
c	1 yıl
car	5 dakika
cf	5 dakika
cip	5 dakika
CMID	1 yıl
CMPRO	3 ay
CMPS	3 ay
cnac	5 dakika
criteo_write_test	Geçmiş
dpm	5 ay 27 gün
fr	3 ay
IDE	1 yıl 24 gün
IDSYNC	1 yıl
KRTBCOOKIE_97	1 ay
muc_ads	2 yıl
personalization_id	2 yıl
test_cookie	15 dakika
tuuid	1 yıl
tuuid_lu	1 yıl
uuid2	3 ay

Çerez	Süre
_ga	2 yıl
_gat_UA-178645970-1	1 dakika
_gcl_au	3 ay
_gid	1 gün
callback	5 dakika
demdex	5 ay 27 gün
uid	1 yıl 24 gün

XKTUM BIST KATILIM TUM

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış

15723.72

En Düşük

15538.84

En Yüksek

15737.98

Önceki Kapanış

15723.72

Hacim(TL)

73,337,300,000

XKTUM BIST KATILIM TUM HİSSELERİ

INDEXIST:XKTUM

Hisse Ara

Hisse Kodu	Hisse Adı	Son Fiyat	Günlük Hacim	Kapanış	En Yüksek	En Düşük
ACSEL	ACIPAYAM SELULOZ	104	---	104.00	107.5	103.5
AHSGY	AHES GMYO	18.8	---	18.80	19.69	18.74
AKFYE	AKFEN YEN. ENERJI	17.61	---	17.61	17.96	17.57
AKHAN	AKHAN UN	25.48	---	25.48	26.34	24.24
AKSA	AKSA	10.35	---	10.35	10.49	10.29
AKYHO	AKDENIZ YATIRIM HOLDING	2.77	---	2.77	2.78	2.73
ALBRK	ALBARAKA TURK	9.22	---	9.22	9.27	9
ALCTL	ALCATEL LUCENT TELETAS	140.1	---	140.10	142.1	132.6
ALKA	ALKIM KAGIT	11.29	---	11.29	11.43	11
ALKIM	ALKIM KIMYA	17.84	---	17.84	18.04	17.8
ALKLC	ALTINKILIC GIDA VE SUT	289.75	---	289.75	298.25	282
ALTNY	ALTINAY SAVUNMA	15.87	---	15.87	16.38	15.82
ALVES	ALVES KABLO	3.94	---	3.94	4.15	3.88
ARASE	DOGU ARAS ENERJI	85.8	---	85.80	86.25	84.5
ARDYZ	ARD BILISIM TEKNOLOJILERI	40.9	---	40.90	42.18	39.46
ASELS	ASELSAN	311	---	311.00	312.75	304
ATAKP	ATAKEY PATATES	59.3	---	59.30	59.4	57.9
ATATP	ATP YAZILIM	150.9	---	150.90	154.3	149.9
AVPGY	AVRUPAKENT GMYO	52.7	---	52.70	53.15	52
AYEN	AYEN ENERJI	27.72	---	27.72	28.06	27.44
BAHKM	BAHADIR KIMYA	114.4	---	114.40	118	110
BAKAB	BAK AMBALAJ	39.54	---	39.54	41.7	39.26
BANVT	BANVIT	165.3	---	165.30	167	164.3
BASGZ	BASKENT DOGALGAZ GMYO	47.8	---	47.80	48.68	46.68
BEGYO	BATI EGE GMYO	4.54	---	4.54	4.65	4.37
BERA	BERA HOLDING	17.45	---	17.45	17.8	17.3
BESTE	BEST BRANDS ENERJI	30.84	---	30.84	33.54	30.84
BIENY	BIEN YAPI URUNLERI	23.06	---	23.06	23.3	22.94
BIMAS	BIM MAGAZALAR	677.5	---	677.50	685	662
BINBN	BIN ULASIM TEKNOLOJILERI	161	---	161.00	164.5	149.1
BINHO	1000 YATIRIMLAR HOL.	9.03	---	9.03	9.12	8.91
BNTAS	BANTAS AMBALAJ	6.71	---	6.71	6.76	6.66
BORSK	BOR SEKER	6.27	---	6.27	6.27	6.08
BOSSA	BOSSA	6.97	---	6.97	7.22	6.85
BRISA	BRISA	92.55	---	92.55	94	91
BRKSN	BERKOSAN YALITIM	8.95	---	8.95	8.97	8.7
BSOKE	BATISOKE CIMENTO	28.5	---	28.50	29.1	27.8
BURCE	BURCELIK	53.9	---	53.90	57	52.1
BURVA	BURCELIK VANA	698.5	---	698.50	730	666
CANTE	CAN2 TERMIK	1.65	---	1.65	1.68	1.65
CATES	CATES ELEKTRIK	36.5	---	36.50	36.94	35.9
CELHA	CELIK HALAT	10.09	---	10.09	10.3	9.98
CEMTS	CEMTAS	11.3	---	11.30	11.49	11.28
CEMZY	CEM ZEYTIN	57.15	---	57.15	57.45	52.5
CIMSA	CIMSA	53.35	---	53.35	53.35	51.8
CMBTN	CIMBETON	1885	---	1885.00	1904	1870
COSMO	COSMOS YAT. HOLDING	219.1	---	219.10	224	215
CVKMD	CVK MADEN	30.38	---	30.38	30.8	26.36
CWENE	CW ENERJI	30.4	---	30.40	31.76	29.42
DAPGM	DAP GAYRIMENKUL	11.6	---	11.60	11.81	11.42
DARDL	DARDANEL	2.17	---	2.17	2.2	2.13
DCTTR	DCT TRADING DIS TICARET	8	---	8.00	8.16	8
DENGE	DENGE HOLDING	2.69	---	2.69	2.74	2.62
DESPC	DESPEC BILGISAYAR	47.8	---	47.80	48.24	46.76
DGATE	DATAGATE BILGISAYAR	72	---	72.00	73.25	71.45
DMSAS	DEMISAS DOKUM	9.28	---	9.28	9.35	9.28
DOFER	DOFER YAPI MALZEMELERI	31.64	---	31.64	32.38	31.44
DOFRB	DOF ROBOTIK	93.1	---	93.10	100	92.9
DOGUB	DOGUSAN	41.18	---	41.18	41.18	36.46
DYOBY	DYO BOYA	13.8	---	13.80	14.04	13.75
EBEBK	EBEBEK MAGAZACILIK	63	---	63.00	63.7	60.8
EDIP	EDIP GAYRIMENKUL	37.58	---	37.58	37.58	36.14
EFOR	EFOR YATIRIM	21.18	---	21.18	21.84	21.04
EGGUB	EGE GUBRE	91.55	---	91.55	92.95	89.85
EGPRO	EGE PROFIL	27.34	---	27.34	27.54	26.7
EKGYO	EMLAK KONUT GMYO	24.28	---	24.28	24.48	23.72
EKSUN	EKSUN GIDA	5.46	---	5.46	5.55	5.4
ENJSA	ENERJISA ENERJI	111.7	---	111.70	111.7	108.7
EREGL	EREGLI DEMIR CELIK	31.9	---	31.90	32.18	31.22
ESCOM	ESCORT TEKNOLOJI	5.11	---	5.11	5.28	4.6
EUPWR	EUROPOWER ENERJI	35.7	---	35.70	36.08	35.24
EYGYO	EYG GMYO	3.63	---	3.63	3.98	3.61
FADE	FADE GIDA	14.76	---	14.76	15.09	14.62
FONET	FONET BILGI TEKNOLOJILERI	3.35	---	3.35	3.59	3.23
FORMT	FORMET METAL VE CAM	2.91	---	2.91	2.96	2.9
FORTE	FORTE BILGI ILETISIM	88.4	---	88.40	89.65	85.8
FZLGY	FUZUL GMYO	13	---	13.00	13.18	12.48
GEDZA	GEDIZ AMBALAJ	31.12	---	31.12	34.44	30.42
GENIL	GEN ILAC	7.83	---	7.83	8.25	7.66
GENTS	GENTAS	9.9	---	9.90	10.53	9.8
GEREL	GERSAN ELEKTRIK	25.64	---	25.64	25.64	22.8
GESAN	GIRISIM ELEKTRIK SANAYI	47.1	---	47.10	47.12	45.9
GLRMK	GULERMAK AGIR SANAYI	171.4	---	171.40	172.9	168.1
GOKNR	GOKNUR GIDA	22.4	---	22.40	22.68	21.92
GOLTS	GOLTAS CIMENTO	351	---	351.00	354	345.5
GOODY	GOOD-YEAR	15.73	---	15.73	15.86	15.5
GRSEL	GUR-SEL TURIZM TASIMACILIK	366	---	366.00	375	364.5
GRTHO	GRAINTURK HOLDING	230.2	---	230.20	233.5	227.1
GUBRF	GUBRE FABRIK.	528	---	528.00	540	510
GUNDG	GUNDOGDU GIDA	468.25	---	468.25	468.25	401
HATSN	HATSAN GEMI	38.04	---	38.04	38.38	37.48
HKTM	HIDROPAR HAREKET KONTROL	11.73	---	11.73	12.16	11.47
HOROZ	HOROZ LOJISTIK	63.95	---	63.95	66.9	63.9
HRKET	HAREKET PROJE TASIMACILIGI	72.25	---	72.25	74.35	72.25
IDGYO	IDEALIST GMYO	4.21	---	4.21	4.27	4.08
IHEVA	IHLAS EV ALETLERI	2.33	---	2.33	2.35	2.29
IHLAS	IHLAS HOLDING	2.17	---	2.17	2.2	2.16
IHLGM	IHLAS GAYRIMENKUL	2.03	---	2.03	2.07	2.03
IHYAY	IHLAS YAYIN HOLDING	1.83	---	1.83	1.85	1.82
IMASM	IMAS MAKINA	4.4	---	4.40	4.51	4.29
INTEM	INTEMA	453	---	453.00	473.75	440.5
ISDMR	ISKENDERUN DEMIR CELIK	45.46	---	45.46	45.5	43.98
IZFAS	IZMIR FIRCA	51.9	---	51.90	52.5	50.8
JANTS	JANTSA JANT SANAYI	18.61	---	18.61	18.81	18.47
KARSN	KARSAN OTOMOTIV	10.98	---	10.98	11.28	10.95
KATMR	KATMERCILER EKIPMAN	2.65	---	2.65	2.69	2.61
KBORU	KUZEY BORU	20.38	---	20.38	21.12	19.94
KCAER	KOCAER CELIK	11.16	---	11.16	11.23	10.6
KNFRT	KONFRUT TARIM	11.3	---	11.30	11.46	11.17
KOCMT	KOC METALURJI	2.6	---	2.60	2.64	2.59
KONTR	KONTROLMATIK TEKNOLOJI	9.64	---	9.64	9.76	9.55
KONYA	KONYA CIMENTO	4397.5	---	4397.50	4452.5	4375
KOPOL	KOZA POLYESTER	6.38	---	6.38	6.51	6.35
KOTON	KOTON MAGAZACILIK	15.87	---	15.87	15.99	15.78
KRDMA	KARDEMIR (A)	29.86	---	29.86	30.04	29.38
KRDMB	KARDEMIR (B)	35.2	---	35.20	35.62	33.78
KRDMD	KARDEMIR (D)	31.74	---	31.74	32.08	31.04
KRGYO	KORFEZ GMYO	2.98	---	2.98	3.02	2.97
KRONT	KRON TEKNOLOJI	15.03	---	15.03	15.39	15.01
KRSTL	KRISTAL KOLA	10.26	---	10.26	10.48	10.19
KRVGD	KERVAN GIDA	3.14	---	3.14	3.15	3.07
KTLEV	KATILIMEVIM TAS. FIN.	39.6	---	39.60	41.1	38.64
KUTPO	KUTAHYA PORSELEN	109.4	---	109.40	111.9	108.5
KUYAS	KUYAS YATIRIM	77.75	---	77.75	78.75	74
KZBGY	KIZILBUK GYO	3.5	---	3.50	3.6	3.45
LKMNH	LOKMAN HEKIM SAGLIK	16.66	---	16.66	16.86	16.5
LMKDC	LIMAK DOGU ANADOLU	29.74	---	29.74	30.52	29.4
LOGO	LOGO YAZILIM	142.1	---	142.10	147.1	141.3
MAGEN	MARGUN ENERJI	49.44	---	49.44	49.76	48.56
MARBL	TUREKS TURUNC MADENCILIK	12.45	---	12.45	12.56	12.4
MAVI	MAVI GIYIM	46.3	---	46.30	46.74	45.46
MEKAG	MEKA GLOBAL MAKINE	5.84	---	5.84	6.39	5.61
MNDRS	MENDERES TEKSTIL	15.04	---	15.04	15.26	14.6
MPARK	MLP SAGLIK	453	---	453.00	464.25	446.75
NETAS	NETAS TELEKOM.	58.25	---	58.25	58.85	58
NTGAZ	NATURELGAZ	11.72	---	11.72	12.6	11.69
OBAMS	OBA MAKARNACILIK	8.38	---	8.38	8.62	8.38
OFSYM	OFIS YEM GIDA	64.95	---	64.95	66.35	64.5
ONCSM	ONCOSEM ONKOLOJIK SISTEMLER	306.75	---	306.75	318.25	304.5
ORGE	ORGE ENERJI ELEKTRIK	70.2	---	70.20	71.25	69.5
OSTIM	OSTIM ENDUSTRIYEL YAT	2.97	---	2.97	3	2.96
OZRDN	OZERDEN AMBALAJ	27.02	---	27.02	28	24.34
OZYSR	OZYASAR TEL	51.45	---	51.45	52	50.3
PAGYO	PANORA GMYO	95.15	---	95.15	95.55	93.85
PARSN	PARSAN	88.75	---	88.75	89.5	87.35
PASEU	PASIFIK EURASIA LOJISTIK	124	---	124.00	125	115
PENGD	PENGUEN GIDA	9.16	---	9.16	9.26	8.99
PENTA	PENTA TEKNOLOJI URUNLERI DAGITIM	14.05	---	14.05	14.31	13.99
PETKM	PETKIM	17.72	---	17.72	17.83	17.46
PETUN	PINAR ET VE UN	11.91	---	11.91	12.04	11.8
PKART	PLASTIKKART	75.5	---	75.50	77.2	73.7
POLHO	POLISAN HOLDING	16.3	---	16.30	16.54	16.02
QUAGR	QUA GRANITE HAYAL YAPI	2.79	---	2.79	2.83	2.76
RGYAS	RONESANS GAYRIMENKUL YAT.	159	---	159.00	163.9	158.2
RODRG	RODRIGO TEKSTIL	21.5	---	21.50	21.76	20.44
SAFKR	SAFKAR EGE SOGUTMACILIK	26.98	---	26.98	28.08	26.98
SAMAT	SARAY MATBAACILIK	5.74	---	5.74	5.77	5.66
SANEL	SANEL MUHENDISLIK	37.82	---	37.82	38	36
SANKO	SANKO PAZARLAMA	21.46	---	21.46	22.2	21.44
SARKY	SARKUYSAN	37.02	---	37.02	38	36.72
SAYAS	SAY YENILENEBILIR ENERJI	40.66	---	40.66	41.78	40.56
SEKUR	SEKURO PLASTIK	5.81	---	5.81	6	5.62
SELEC	SELCUK ECZA DEPOSU	87	---	87.00	87.9	84.7
SILVR	SILVERLINE ENDUSTRI	2.63	---	2.63	2.65	2.59
SMART	SMARTIKS YAZILIM	32.86	---	32.86	32.86	30.1
SMRTG	SMART GUNES ENERJISI TEK.	7.4	---	7.40	7.55	7.2
SNGYO	SINPAS GMYO	4.5	---	4.50	4.59	4.41
SOKE	SOKE DEGIRMENCILIK	13.54	---	13.54	13.54	12.99
SRVGY	SERVET GMYO	3.29	---	3.29	3.32	3.26
SURGY	SUR TATIL EVLERI GMYO	75	---	75.00	75.95	71.1
TARKM	TARKIM BITKI KORUMA	405	---	405.00	415.5	398.25
TDGYO	TREND GMYO	19.5	---	19.50	20.28	19.1
TKNSA	TEKNOSA IC VE DIS TICARET	20.88	---	20.88	21.34	20.66
TMSN	TUMOSAN MOTOR VE TRAKTOR	105.3	---	105.30	106.6	103
TNZTP	TAPDI TINAZTEPE	24.7	---	24.70	25.2	24.7
TUCLK	TUGCELIK	4.67	---	4.67	4.75	4.66
TUKAS	TUKAS	2.59	---	2.59	2.62	2.58
TUPRS	TUPRAS	215.9	---	215.90	219.8	215.1
TUREX	TUREKS TURIZM TASIMACILIK	7.26	---	7.26	7.36	7.2
ULAS	ULASLAR TURIZM YAT.	35.02	---	35.02	35.44	34.4
ULUSE	ULUSOY ELEKTRIK	187.4	---	187.40	187.9	175.6
USAK	USAK SERAMIK	1.68	---	1.68	1.71	1.66
VAKKO	VAKKO TEKSTIL	77	---	77.00	77.5	74.2
VANGD	VANET GIDA	70.35	---	70.35	71.65	68.25
VESBE	VESTEL BEYAZ ESYA	8.19	---	8.19	8.49	8.15
VRGYO	VERA KONSEPT GMYO	2.32	---	2.32	2.38	2.3
YATAS	YATAS	46.46	---	46.46	48.1	45.36
YEOTK	YEO TEKNOLOJI ENERJI	39.54	---	39.54	39.74	38.3
YUNSA	YUNSA	8.99	---	8.99	9.16	8.95
ZERGY	ZERAY GMYO	15.32	---	15.32	17.11	15.32

Tümünü Gör

Borsa İstanbul Endeksleri

...

Çerez	Süre
am_tokens	14 gün
am_tokens_eu-v1	14 gün
cookielawinfo-checkbox-reklam	1 yıl
criteo	14 gün
cto_bundle	1 yıl 1 ay
dashboard_session	8 saat
data-c	1 ay
data-c-ts	1 ay
mv_tokens	14 gün
mv_tokens_eu-v1	14 gün
optout	Geçmiş
visitor-id	1 yıl

Hızlı Linkler

XKTUM BIST KATILIM TUM

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

XKTUM BIST KATILIM TUM HİSSELERİ

INDEXIST:XKTUM