Çerez	Süre
cookielawinfo-checkbox-analitik	1 yıl
cookielawinfo-checkbox-digerleri	1 yıl
cookielawinfo-checkbox-gerekli	1 yıl
cookielawinfo-checkbox-islevsel	1 yıl
cookielawinfo-checkbox-performans	1 yıl
CookieLawInfoConsent	1 yıl
PHPSESSID	Oturum Boyunca

Çerez	Süre
_fbp	3 ay
_kuid_	5 ay 27 gün
A3	1 yıl
c	1 yıl
car	5 dakika
cf	5 dakika
cip	5 dakika
CMID	1 yıl
CMPRO	3 ay
CMPS	3 ay
cnac	5 dakika
criteo_write_test	Geçmiş
dpm	5 ay 27 gün
fr	3 ay
IDE	1 yıl 24 gün
IDSYNC	1 yıl
KRTBCOOKIE_97	1 ay
muc_ads	2 yıl
personalization_id	2 yıl
test_cookie	15 dakika
tuuid	1 yıl
tuuid_lu	1 yıl
uuid2	3 ay

Çerez	Süre
_ga	2 yıl
_gat_UA-178645970-1	1 dakika
_gcl_au	3 ay
_gid	1 gün
callback	5 dakika
demdex	5 ay 27 gün
uid	1 yıl 24 gün

XBANA BIST ANA

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış

53659.19

En Düşük

53454.93

En Yüksek

53852.31

Önceki Kapanış

53659.19

Hacim(TL)

35,390,350,000

XBANA BIST ANA HİSSELERİ

INDEXIST:XBANA

Hisse Ara

Hisse Kodu	Hisse Adı	Son Fiyat	Günlük Hacim
A1CAP	A1 CAPITAL YATIRIM	12.36	---
A1YEN	A1 YENILENEBILIR ENERJI	29.3	---
ACSEL	ACIPAYAM SELULOZ	103.1	---
ADEL	ADEL KALEMCILIK	31.5	---
ADESE	ADESE GAYRIMENKUL	1.67	---
AFYON	AFYON CIMENTO	12.98	---
AHSGY	AHES GMYO	13.93	---
AKENR	AKENERJI	10.78	---
ALCAR	ALARKO CARRIER	862	---
ALCTL	ALCATEL LUCENT TELETAS	106.5	---
ALGYO	ALARKO GMYO	30	---
ALKA	ALKIM KAGIT	8.88	---
ALKIM	ALKIM KIMYA	15.81	---
ALKLC	ALTINKILIC GIDA VE SUT	124.1	---
ALVES	ALVES KABLO	24.82	---
ANELE	ANEL ELEKTRIK	16.12	---
ARENA	ARENA BILGISAYAR	26.78	---
ARSAN	ARSAN TEKSTIL	2.96	---
ARTMS	ARTEMIS HALI	41.04	---
ARZUM	ARZUM EV ALETLERI	2.64	---
ASUZU	ANADOLU ISUZU	54.15	---
AVGYO	AVRASYA GMYO	10.58	---
AVHOL	AVRUPA YATIRIM HOLDING	38.8	---
AYCES	ALTINYUNUS CESME	440.5	---
AYEN	AYEN ENERJI	25.08	---
BAGFS	BAGFAS	26.8	---
BAHKM	BAHADIR KIMYA	59.85	---
BAKAB	BAK AMBALAJ	39.3	---
BANVT	BANVIT	164.9	---
BAYRK	BAYRAK TABAN SANAYI	24.5	---
BEGYO	BATI EGE GMYO	5.1	---
BEYAZ	BEYAZ FILO	28.4	---
BIGCH	BUYUK SEFLER BIGCHEFS	65	---
BIZIM	BIZIM MAGAZALARI	27.22	---
BLCYT	BILICI YATIRIM	40.06	---
BNTAS	BANTAS AMBALAJ	6.37	---
BORSK	BOR SEKER	24.4	---
BOSSA	BOSSA	6.64	---
BULGS	BULLS GSYO	43.34	---
BURCE	BURCELIK	52.95	---
BVSAN	BULBULOGLU VINC	103.7	---
CATES	CATES ELEKTRIK	36.38	---
CELHA	CELIK HALAT	10.41	---
CEMAS	CEMAS DOKUM	4.74	---
CEMTS	CEMTAS	10.87	---
CEMZY	CEM ZEYTIN	45.74	---
CEOEM	CEO EVENT MEDYA	26.82	---
CGCAM	CAGDAS CAM	35	---
CMBTN	CIMBETON	2076	---
CRFSA	CARREFOURSA	116.8	---
CUSAN	CUHADAROGLU METAL	22.9	---
DAGI	DAGI GIYIM	8.66	---
DARDL	DARDANEL	2.23	---
DCTTR	DCT TRADING DIS TICARET	26	---
DENGE	DENGE HOLDING	3.24	---
DERHL	DERLUKS YATIRIM HOLDING	13.42	---
DERIM	DERIMOD	35	---
DESA	DESA DERI	11.41	---
DESPC	DESPEC BILGISAYAR	47.1	---
DGATE	DATAGATE BILGISAYAR	66.25	---
DITAS	DITAS DOGAN	41.46	---
DMRGD	DMR UNLU MAMULLER	24.66	---
DMSAS	DEMISAS DOKUM	10.93	---
DNISI	DINAMIK ISI MAKINA YALITIM	20.4	---
DOCO	DO-CO	9240	---
DOFER	DOFER YAPI MALZEMELERI	53.3	---
DURDO	DURAN DOGAN BASIM	3.66	---
DURKN	DURUKAN SEKERLEME	14.12	---
DYOBY	DYO BOYA	13.15	---
DZGYO	DENIZ GMYO	7.16	---
EDIP	EDIP GAYRIMENKUL	35.1	---
EGEGY	EGEYAPI AVRUPA GMYO	24.78	---
EGPRO	EGE PROFIL	24.2	---
EGSER	EGE SERAMIK	3.02	---
EKOS	EKOS TEKNOLOJI	26.6	---
EKSUN	EKSUN GIDA	5.52	---
EMKEL	EMEK ELEKTRIK	61.8	---
EPLAS	EGEPLAST	5.09	---
ERBOS	ERBOSAN	182.5	---
ESCOM	ESCORT TEKNOLOJI	3.09	---
ETILR	ETILER GIDA	3.75	---
EYGYO	EYG GMYO	3.8	---
FADE	FADE GIDA	13.53	---
FMIZP	F-M IZMIT PISTON	325.25	---
FONET	FONET BILGI TEKNOLOJILERI	2.73	---
FORMT	FORMET METAL VE CAM	3.51	---
FORTE	FORTE BILGI ILETISIM	81.4	---
FRIGO	FRIGO PAK GIDA	10.23	---
GEDIK	GEDIK Y. MEN. DEG.	6.1	---
GEDZA	GEDIZ AMBALAJ	25.76	---
GENTS	GENTAS	10.82	---
GEREL	GERSAN ELEKTRIK	19.65	---
GLRYH	GULER YAT. HOLDING	4.16	---
GOODY	GOOD-YEAR	14.74	---
GSDDE	GSD DENIZCILIK	9.8	---
GSDHO	GSD HOLDING	4.68	---
GUNDG	GUNDOGDU GIDA	207.5	---
HATEK	HATAY TEKSTIL	20.36	---
HATSN	HATSAN GEMI	41.96	---
HDFGS	HEDEF GIRISIM	2.92	---
HKTM	HIDROPAR HAREKET KONTROL	12.02	---
HOROZ	HOROZ LOJISTIK	59.35	---
HURGZ	HURRIYET GZT.	5.61	---
ICBCT	ICBC TURKEY BANK	13.54	---
ICUGS	ICU GIRISIM	2.86	---
IHGZT	IHLAS GAZETECILIK	1.77	---
IHLGM	IHLAS GAYRIMENKUL	2.24	---
IHYAY	IHLAS YAYIN HOLDING	2.15	---
IMASM	IMAS MAKINA	4.37	---
INFO	INFO YATIRIM	3.76	---
INGRM	INGRAM BILISIM	405	---
INTEM	INTEMA	264.25	---
ISGSY	IS GIRISIM	73.3	---
ISKPL	ISIK PLASTIK	9.65	---
IZFAS	IZMIR FIRCA	112.8	---
IZMDC	IZMIR DEMIR CELIK	6.51	---
JANTS	JANTSA JANT SANAYI	19.28	---
KAPLM	KAPLAMIN	320.5	---
KARTN	KARTONSAN	85.15	---
KBORU	KUZEY BORU	14.07	---
KFEIN	KAFEIN YAZILIM	9.03	---
KLMSN	KLIMASAN KLIMA	29.84	---
KNFRT	KONFRUT TARIM	11.6	---
KRDMB	KARDEMIR (B)	21.94	---
KRGYO	KORFEZ GMYO	3.06	---
KRONT	KRON TEKNOLOJI	13.64	---
KRSTL	KRISTAL KOLA	10.52	---
KRTEK	KARSU TEKSTIL	25.8	---
KRVGD	KERVAN GIDA	2.48	---
KUTPO	KUTAHYA PORSELEN	95.4	---
KZGYO	KUZUGRUP GMYO	23.4	---
LIDFA	LIDER FAKTORING	4.45	---
LKMNH	LOKMAN HEKIM SAGLIK	14.72	---
LRSHO	LORAS HOLDING	5.12	---
LUKSK	LUKS KADIFE	107.3	---
LYDYE	LYDIA YESIL ENERJI	13970	---
MAALT	MARMARIS ALTINYUNUS	1035	---
MACKO	MACKOLIK INTERNET HIZMETLERI	42.86	---
MAKTK	MAKINA TAKIM	13.86	---
MARBL	TUREKS TURUNC MADENCILIK	12.81	---
MARKA	MARKA YATIRIM HOLDING	41.98	---
MARMR	MARMARA HOLDING	2.04	---
MARTI	MARTI OTEL	2.76	---
MEKAG	MEKA GLOBAL MAKINE	4.04	---
MERIT	MERIT TURIZM	16.8	---
MERKO	MERKO GIDA	12.72	---
METRO	METRO HOLDING	5.94	---
MHRGY	MHR GMYO	3.55	---
MNDRS	MENDERES TEKSTIL	13.66	---
MRGYO	MARTI GMYO	2.62	---
MRSHL	MARSHALL	1582	---
MSGYO	MISTRAL GMYO	5.31	---
MTRKS	MATRIKS FINANSAL TEKNOLOJILER	24.9	---
NETAS	NETAS TELEKOM.	62.5	---
NIBAS	NIGBAS NIGDE BETON	22.74	---
NTGAZ	NATURELGAZ	9.98	---
NUGYO	NUROL GMYO	9.07	---
OFSYM	OFIS YEM GIDA	56.6	---
ONCSM	ONCOSEM ONKOLOJIK SISTEMLER	281	---
ONRYT	ONUR TEKNOLOJI	63.7	---
OSMEN	OSMANLI MENKUL	8.64	---
OSTIM	OSTIM ENDUSTRIYEL YAT	2.89	---
OZGYO	OZDERICI GMYO	3.2	---
OZYSR	OZYASAR TEL	44.5	---
PAGYO	PANORA GMYO	81.65	---
PAMEL	PAMEL ELEKTRIK	83.25	---
PEKGY	PEKER GMYO	11.13	---
PENGD	PENGUEN GIDA	8.16	---
PENTA	PENTA TEKNOLOJI URUNLERI DAGITIM	13.82	---
PETUN	PINAR ET VE UN	10.73	---
PINSU	PINAR SU	12.8	---
PKART	PLASTIKKART	70.7	---
PKENT	PETROKENT TURIZM	191.7	---
PNSUT	PINAR SUT	11.15	---
PRKAB	TURK PRYSMIAN KABLO	33.3	---
PRKME	PARK ELEK.MADENCILIK	16.59	---
RTALB	RTA LABORATUVARLARI	3.73	---
RUZYE	RUZY MADENCILIK VE ENERJI	13.06	---
SAFKR	SAFKAR EGE SOGUTMACILIK	24.56	---
SANFM	SANIFOAM ENDUSTRI	6.52	---
SANKO	SANKO PAZARLAMA	22.18	---
SAYAS	SAY YENILENEBILIR ENERJI	42.18	---
SEGMN	SEGMEN KARDESLER GIDA	18.04	---
SERNT	SERANIT GRANIT SERAMIK	7.98	---
SKTAS	SOKTAS	4.4	---
SKYMD	SEKER YATIRIM	12.05	---
SMART	SMARTIKS YAZILIM	23.28	---
SMRVA	SUMER VARLIK YONETIM	476.5	---
SOKE	SOKE DEGIRMENCILIK	10.61	---
TARKM	TARKIM BITKI KORUMA	338.5	---
TATGD	TAT GIDA	12.44	---
TBORG	T.TUBORG	165.8	---
TCKRC	KIRAC GALVANIZ	50.7	---
TEHOL	TERA YATIRIM TEK. HOL.	31.54	---
TEKTU	TEK-ART TURIZM	12.33	---
TKNSA	TEKNOSA IC VE DIS TICARET	23	---
TLMAN	TRABZON LIMAN	95.8	---
TMPOL	TEMAPOL POLIMER PLASTIK	389.25	---
TRILC	TURK ILAC SERUM	16.4	---
TSGYO	TSKB GMYO	7.26	---
TUCLK	TUGCELIK	9.47	---
TURGG	TURKER PROJE GAYRIMENKUL	27.64	---
UFUK	UFUK YATIRIM	1650	---
ULUSE	ULUSOY ELEKTRIK	154.9	---
ULUUN	ULUSOY UN SANAYI	6.82	---
VERTU	VERUSATURK GIRISIM	40.82	---
VKGYO	VAKIF GMYO	2.67	---
VKING	VIKING KAGIT	40.4	---
VRGYO	VERA KONSEPT GMYO	2.82	---
VSNMD	VISNE MADENCILIK	96.65	---
YATAS	YATAS	34.7	---
YAYLA	YAYLA EN. UR. TUR. VE INS	31.4	---
YESIL	YESIL YATIRIM HOLDING	2.08	---
YGGYO	YENI GIMAT GMYO	127.9	---
YIGIT	YIGIT AKU	23.54	---
YKSLN	YUKSELEN CELIK	6.13	---
YUNSA	YUNSA	8.31	---
YYAPI	YESIL YAPI	1.97	---

Tümünü Gör

Borsa İstanbul Endeksleri

...

Çerez	Süre
am_tokens	14 gün
am_tokens_eu-v1	14 gün
cookielawinfo-checkbox-reklam	1 yıl
criteo	14 gün
cto_bundle	1 yıl 1 ay
dashboard_session	8 saat
data-c	1 ay
data-c-ts	1 ay
mv_tokens	14 gün
mv_tokens_eu-v1	14 gün
optout	Geçmiş
visitor-id	1 yıl