XBANA BIST ANA

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
61462.83
En Düşük
61145.51
En Yüksek
61656.23
Önceki Kapanış
61093.02
Hacim(TL)
40,383,010,000

XBANA BIST ANA HİSSELERİ

INDEXIST:XBANA

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
A1YEN A1 YENILENEBILIR ENERJI 33.14 -0.38 -1.13 % 48.482.961,42 33.52 33.48 32.92
ACSEL ACIPAYAM SELULOZ 113.9 -3.10 -2.65 % 27.898.718,40 117.00 119.4 112.6
ADEL ADEL KALEMCILIK 45.08 3.50 8.42 % 500.614.769,34 41.58 45.66 41.98
ADESE ADESE GAYRIMENKUL 0.95 -0.01 -1.04 % 99.717.575,30 0.96 0.96 0.94
AFYON AFYON CIMENTO 14.11 0.03 0.21 % 28.118.322,32 14.08 14.3 13.96
AHSGY AHES GMYO 18.01 -0.13 -0.72 % 28.478.068,01 18.14 18.55 17.9
AKENR AKENERJI 9.91 0.07 0.71 % 31.101.626,49 9.84 9.96 9.77
AKHAN AKHAN UN 26.64 -0.04 -0.15 % 139.299.416,42 26.68 27.08 26.52
AKMGY AKMERKEZ GMYO 311.5 3.75 1.22 % 41.809.843,75 307.75 321.25 306
AKSUE AKSU ENERJI 31.32 0.72 2.35 % 43.458.459,78 30.60 32.02 30.28
ALCAR ALARKO CARRIER 726 -7.50 -1.02 % 9.114.460,00 733.50 733.5 721
ALCTL ALCATEL LUCENT TELETAS 134.1 0.40 0.30 % 17.813.061,70 133.70 135.5 132.7
ALKA ALKIM KAGIT 11.98 -0.34 -2.76 % 58.369.818,04 12.32 12.25 11.8
ALKIM ALKIM KIMYA 18.88 0.39 2.11 % 48.110.605,39 18.49 19.16 18.39
ALKLC ALTINKILIC GIDA VE SUT 372.5 1.00 0.27 % 504.148.581,00 371.50 385.75 369.5
ALVES ALVES KABLO 3.65 0.25 7.35 % 666.156.490,02 3.40 3.71 3.36
ANELE ANEL ELEKTRIK 19.69 1.79 10.00 % 58.654.770,54 17.90 19.69 17.16
ARENA ARENA BILGISAYAR 25.3 0.34 1.36 % 14.192.368,04 24.96 25.44 24.9
ARSAN ARSAN HOLDING 3.64 -0.02 -0.55 % 31.565.494,89 3.66 3.68 3.6
ARTMS ARTEMIS HALI 43.46 0.06 0.14 % 53.148.381,66 43.40 44 42.96
ARZUM ARZUM EV ALETLERI 3.49 0.20 6.08 % 211.669.445,02 3.29 3.57 3.26
ASUZU ANADOLU ISUZU 67.15 3.15 4.92 % 31.278.817,00 64.00 67.3 63.55
AVGYO AVRASYA GMYO 11.99 0.06 0.50 % 11.993.186,86 11.93 12.09 11.8
AVHOL AVRUPA YATIRIM HOLDING 36.26 -0.26 -0.71 % 11.970.515,80 36.52 36.98 36.12
AVOD A.V.O.D GIDA VE TARIM 4.38 -0.05 -1.13 % 25.477.729,38 4.43 4.45 4.35
AYCES ALTINYUNUS CESME 997 -9.00 -0.89 % 157.843.786,00 1006.00 1055 989
AYEN AYEN ENERJI 35.8 -1.30 -3.50 % 122.948.478,30 37.10 38 35.5
BAGFS BAGFAS 33.52 -0.50 -1.47 % 30.885.102,62 34.02 34.02 33.36
BAHKM BAHADIR KIMYA 141.2 0.70 0.50 % 43.499.512,80 140.50 143.8 140.2
BAKAB BAK AMBALAJ 45.44 2.00 4.60 % 37.632.325,04 43.44 46.48 43.44
BANVT BANVIT 156 -0.60 -0.38 % 9.434.177,30 156.60 157 155.3
BAYRK BAYRAK TABAN SANAYI 4.78 0.19 4.14 % 79.795.357,05 4.59 4.88 4.55
BEGYO BATI EGE GMYO 4.48 0.15 3.46 % 57.309.552,73 4.33 4.57 4.34
BESTE BEST BRANDS ENERJI 23.36 -0.08 -0.34 % 163.500.022,18 23.44 23.78 23.1
BEYAZ BEYAZ FILO 29.4 0.22 0.75 % 24.557.623,18 29.18 30.02 29.12
BIGCH BUYUK SEFLER BIGCHEFS 6.9 0.00 0.00 % 21.793.850,21 6.90 7.1 6.83
BIGTK BIG MEDYA TEKNOLOJI 216.6 1.40 0.65 % 88.096.808,60 215.20 224.3 213
BIZIM BIZIM MAGAZALARI 26.78 0.42 1.59 % 6.576.511,12 26.36 26.88 26.42
BLCYT BILICI YATIRIM 46.54 -5.16 -9.98 % 13.036.784,80 51.70 46.54 46.54
BLUME BLUME METAL KIMYA 43.14 0.04 0.09 % 59.102.934,18 43.10 43.78 42.92
BNTAS BANTAS AMBALAJ 6.58 0.12 1.86 % 31.539.233,41 6.46 6.66 6.42
BORSK BOR SEKER 7.25 -0.19 -2.55 % 110.510.915,55 7.44 7.57 7.17
BOSSA BOSSA 6.43 0.01 0.16 % 8.941.129,62 6.42 6.5 6.39
BULGS BULLS GSYO 45.08 0.74 1.67 % 242.621.738,82 44.34 45.78 43.6
BURCE BURCELIK 41.26 -0.66 -1.57 % 89.839.124,34 41.92 42.3 40.96
BVSAN BULBULOGLU VINC 109.6 -0.70 -0.63 % 36.473.165,80 110.30 110.9 108.5
BYDNR BAYDONER RESTORANLARI 41.62 1.60 4.00 % 18.798.098,70 40.02 42.18 39.3
CATES CATES ELEKTRIK 44.36 -0.34 -0.76 % 42.398.512,76 44.70 45.4 44.26
CELHA CELIK HALAT 9.35 -0.03 -0.32 % 8.684.744,43 9.38 9.43 9.28
CEMAS CEMAS DOKUM 5.08 0.10 2.01 % 122.849.075,92 4.98 5.23 4.96
CEMTS CEMTAS 10.67 0.06 0.57 % 13.133.490,71 10.61 10.73 10.56
CEOEM CEO EVENT MEDYA 22.42 -0.10 -0.44 % 21.143.100,80 22.52 22.8 22.2
CGCAM CAGDAS CAM 36.34 -0.12 -0.33 % 104.442.618,40 36.46 36.74 36.02
CMBTN CIMBETON 1714 -11.00 -0.64 % 13.848.782,00 1725.00 1732 1690
CRFSA CARREFOURSA 156.7 -0.30 -0.19 % 161.058.609,10 157.00 161.5 154
CUSAN CUHADAROGLU METAL 25.02 -0.22 -0.87 % 10.447.847,60 25.24 25.6 24.94
DAGI DAGI GIYIM 5.83 0.00 0.00 % 21.046.185,83 5.83 5.88 5.76
DARDL DARDANEL 2.01 0.03 1.52 % 69.143.622,57 1.98 2.05 1.97
DCTTR DCT TRADING DIS TICARET 10.8 0.44 4.25 % 206.807.611,34 10.36 10.98 10.14
DENGE DENGE HOLDING 2.42 0.01 0.41 % 16.014.386,39 2.41 2.44 2.4
DERHL DERLUKS YATIRIM HOLDING 14.67 -0.46 -3.04 % 88.987.132,77 15.13 15.25 14.58
DERIM DERIMOD 35.76 -0.92 -2.51 % 7.803.488,42 36.68 36.9 35.58
DESA DESA DERI 13.45 -0.02 -0.15 % 10.531.631,22 13.47 13.67 13.33
DESPC DESPEC BILGISAYAR 39.42 -0.06 -0.15 % 9.331.399,00 39.48 40.08 39.22
DGATE DATAGATE BILGISAYAR 70.8 0.15 0.21 % 6.676.477,35 70.65 71.1 69.7
DITAS DITAS DOGAN 32.36 -0.42 -1.28 % 24.406.669,92 32.78 32.9 31.86
DMRGD DMR UNLU MAMULLER 4.85 0.12 2.54 % 199.810.752,67 4.73 4.93 4.73
DMSAS DEMISAS DOKUM 8.59 -0.36 -4.02 % 15.165.721,15 8.95 9 8.59
DNISI DINAMIK ISI MAKINA YALITIM 19.85 -0.08 -0.40 % 6.062.292,66 19.93 20.06 19.73
DOCO DO-CO 9720 187.50 1.97 % 97.330.155,00 9532.50 9830 9557.5
DOFER DOFER YAPI MALZEMELERI 33.72 -0.12 -0.35 % 22.456.205,42 33.84 34.2 33.4
DOKTA DOKTAS DOKUMCULUK 23.7 -0.18 -0.75 % 7.389.291,36 23.88 23.92 23.4
DUNYH DUNYA HOLDING 105 -0.70 -0.66 % 24.529.916,60 105.70 106.1 104
DURDO DURAN DOGAN BASIM 3.81 0.01 0.26 % 5.021.328,56 3.80 3.81 3.77
DURKN DURUKAN SEKERLEME 19.26 -0.53 -2.68 % 81.089.091,01 19.79 20.2 19.19
DYOBY DYO BOYA 13.15 -0.03 -0.23 % 9.912.824,30 13.18 13.18 12.98
DZGYO DENIZ GMYO 7.76 0.04 0.52 % 6.200.507,76 7.72 7.82 7.68
EDIP EDIP GAYRIMENKUL 35.3 -0.34 -0.95 % 10.207.172,56 35.64 35.9 35.1
EGEGY EGEYAPI AVRUPA GMYO 31.04 -0.66 -2.08 % 91.943.810,12 31.70 31.94 30.98
EGSER EGE SERAMIK 2.8 0.00 0.00 % 5.415.299,07 2.80 2.83 2.78
EKOS EKOS TEKNOLOJI 5.48 -0.02 -0.36 % 73.888.621,74 5.50 5.69 5.45
EKSUN EKSUN GIDA 5.36 -0.09 -1.65 % 14.606.611,46 5.45 5.44 5.32
EMKEL EMEK ELEKTRIK 21.54 1.59 7.97 % 430.263.907,56 19.95 21.8 19.9
ENDAE ENDA ENERJI HOLDING 15.99 -0.31 -1.90 % 42.565.478,62 16.30 16.32 15.88
EPLAS EGEPLAST 6.04 -0.17 -2.74 % 51.857.525,60 6.21 6.33 5.99
ERBOS ERBOSAN 200.9 -0.10 -0.05 % 6.093.263,90 201.00 204.2 199.9
ESCOM ESCORT TEKNOLOJI 4.31 -0.03 -0.69 % 105.201.627,21 4.34 4.39 4.24
ETILR ETILER GIDA 3.96 -0.01 -0.25 % 10.519.336,16 3.97 4 3.93
EYGYO EYG GMYO 2.8 0.06 2.19 % 71.939.528,50 2.74 2.87 2.73
FADE FADE GIDA 14.84 -0.14 -0.93 % 20.480.186,76 14.98 15.01 14.7
FMIZP F-M IZMIT PISTON 278.5 -0.75 -0.27 % 5.854.230,75 279.25 280 276.25
FONET FONET BILGI TEKNOLOJILERI 4.57 -0.08 -1.72 % 104.852.409,40 4.65 4.66 4.52
FORMT FORMET METAL VE CAM 2.78 0.04 1.46 % 488.091.705,41 2.74 2.82 2.73
FORTE FORTE BILGI ILETISIM 96.05 0.40 0.42 % 79.605.142,70 95.65 97 95.2
FRIGO FRIGO PAK GIDA 9.56 -0.11 -1.14 % 59.039.412,55 9.67 9.73 9.55
GARFA GARANTI FAKTORING 27.38 -0.22 -0.80 % 10.727.207,02 27.60 27.98 27.24
GEDZA GEDIZ AMBALAJ 28.94 -0.96 -3.21 % 20.749.465,92 29.90 29.86 28.6
GENKM GENTAS KIMYA 13.68 -0.15 -1.08 % 292.269.814,09 13.83 13.9 13.6
GEREL GERSAN ELEKTRIK 34.4 -2.10 -5.75 % 259.641.676,48 36.50 37 34.36
GLRYH GULER YAT. HOLDING 4.27 -0.06 -1.39 % 16.401.608,20 4.33 4.32 4.25
GOODY GOOD-YEAR 15.17 -0.41 -2.63 % 55.997.193,98 15.58 15.86 15.14
GSDDE GSD DENIZCILIK 9.87 0.07 0.71 % 8.885.169,43 9.80 9.91 9.75
GSDHO GSD HOLDING 4.99 0.12 2.46 % 22.291.384,09 4.87 5 4.87
GUNDG GUNDOGDU GIDA 959.5 40.00 4.35 % 594.663.589,00 919.50 999.5 941.5
HATEK HATAY TEKSTIL 15.34 0.38 2.54 % 15.382.606,80 14.96 15.41 14.93
HDFGS HEDEF GIRISIM 3.53 0.04 1.15 % 548.784.383,04 3.49 3.65 3.46
HKTM HIDROPAR HAREKET KONTROL 13.54 0.54 4.15 % 295.142.425,12 13.00 14 13.02
HOROZ HOROZ LOJISTIK 57.9 0.10 0.17 % 27.279.093,85 57.80 59.6 57.65
HURGZ HURRIYET GZT. 5.7 -0.08 -1.38 % 13.273.331,45 5.78 5.8 5.67
ICBCT ICBC TURKEY BANK 14.49 0.02 0.14 % 24.940.255,76 14.47 14.59 14.33
ICUGS ICU GIRISIM 3.58 0.12 3.47 % 221.648.694,84 3.46 3.68 3.33
IHGZT IHLAS GAZETECILIK 1.44 0.01 0.70 % 18.873.730,47 1.43 1.45 1.42
IHLGM IHLAS GAYRIMENKUL 2.02 -0.02 -0.98 % 11.095.374,68 2.04 2.04 2.01
IHYAY IHLAS YAYIN HOLDING 1.71 0.00 0.00 % 10.527.162,51 1.71 1.75 1.7
IMASM IMAS MAKINA 3.72 -0.01 -0.27 % 53.443.649,84 3.73 3.77 3.69
INFO INFO YATIRIM 3.29 -0.06 -1.79 % 49.884.582,30 3.35 3.37 3.26
INGRM INGRAM BILISIM 389.25 -6.25 -1.58 % 11.058.829,75 395.50 395.5 385
INTEM INTEMA 276.5 1.50 0.55 % 30.821.301,25 275.00 279 273.25
ISGSY IS GIRISIM 125.8 -2.50 -1.95 % 123.131.360,50 128.30 128.5 124.8
IZFAS IZMIR FIRCA 50.9 -0.20 -0.39 % 85.452.450,05 51.10 51.65 50.6
IZMDC IZMIR DEMIR CELIK 6.7 0.07 1.06 % 29.046.964,71 6.63 6.77 6.6
JANTS JANTSA JANT SANAYI 17.29 0.01 0.06 % 16.020.248,56 17.28 17.29 17.12
KAPLM KAPLAMIN 530 -14.00 -2.57 % 143.977.437,50 544.00 553.5 530
KARTN KARTONSAN 65.7 -2.20 -3.24 % 23.350.553,10 67.90 67.6 64.55
KBORU KUZEY BORU 23.14 -0.08 -0.34 % 654.125.579,54 23.22 24.68 22.82
KFEIN KAFEIN YAZILIM 8.33 -0.03 -0.36 % 10.026.253,84 8.36 8.4 8.29
KLMSN KLIMASAN KLIMA 30.5 0.02 0.07 % 10.400.110,62 30.48 30.82 30.3
KNFRT KONFRUT TARIM 11.08 -0.25 -2.21 % 15.299.624,67 11.33 11.32 11.01
KRGYO KORFEZ GMYO 2.74 -0.01 -0.36 % 14.780.983,04 2.75 2.76 2.72
KRONT KRON TEKNOLOJI 19.73 -0.31 -1.55 % 25.060.668,60 20.04 20.18 19.59
KRSTL KRISTAL KOLA 9.07 -0.13 -1.41 % 28.637.535,31 9.20 9.19 9.03
KRVGD KERVAN GIDA 2.82 0.01 0.36 % 6.783.197,76 2.81 2.86 2.8
KUTPO KUTAHYA PORSELEN 92.65 1.00 1.09 % 19.524.490,80 91.65 93.75 91.05
KZGYO KUZUGRUP GMYO 22.84 -0.42 -1.81 % 33.761.088,84 23.26 23.42 22.74
LIDFA LIDER FAKTORING 3.62 0.01 0.28 % 32.850.735,44 3.61 3.68 3.53
LKMNH LOKMAN HEKIM SAGLIK 15.19 -0.11 -0.72 % 11.068.697,64 15.30 15.38 15.15
LUKSK LUKS KADIFE 97.55 -0.85 -0.86 % 8.717.631,00 98.40 98.45 96.55
LXGYO LUXERA GMYO 17.64 -0.94 -5.06 % 1.352.234.485,57 18.58 18.55 17.3
LYDYE LYDIA YESIL ENERJI 16105 -102.50 -0.63 % 11.408.670,00 16207.50 16207.5 16025
MAALT MARMARIS ALTINYUNUS 1251 -15.00 -1.18 % 132.650.119,00 1266.00 1325 1246
MACKO MACKOLIK INTERNET HIZMETLERI 37.5 0.06 0.16 % 92.654.691,90 37.44 38.14 36.86
MAKTK MAKINA TAKIM 13.02 0.10 0.77 % 14.711.642,53 12.92 13.08 12.8
MARBL TUREKS TURUNC MADENCILIK 12.44 -0.09 -0.72 % 10.541.622,23 12.53 12.63 12.33
MARKA MARKA YATIRIM HOLDING 63.05 2.55 4.21 % 630.768.909,25 60.50 66.55 58.9
MARMR MARMARA HOLDING 2.88 0.00 0.00 % 616.678.806,75 2.88 3.01 2.83
MARTI MARTI OTEL 1.95 -0.12 -5.80 % 336.250.686,29 2.07 2.09 1.93
MCARD METROPAL KURUMSAL HIZMETLER 187.5 2.30 1.24 % 1.579.071.193,70 185.20 197.2 185.2
MEKAG MEKA GLOBAL MAKINE 6.56 -0.72 -9.89 % 486.759.504,95 7.28 7.24 6.56
MERIT MERIT TURIZM 16.02 -0.26 -1.60 % 31.466.402,76 16.28 16.4 15.95
MERKO MERKO GIDA 15.7 -0.27 -1.69 % 64.145.016,78 15.97 16 15.61
METRO METRO HOLDING 5.94 -0.01 -0.17 % 45.698.866,06 5.95 6.1 5.9
MHRGY MHR GMYO 3.41 0.01 0.29 % 6.492.242,80 3.40 3.42 3.38
MNDRS MENDERES TEKSTIL 12.44 0.08 0.65 % 73.397.736,39 12.36 12.61 12.3
MRGYO MARTI GMYO 1.58 0.05 3.27 % 204.710.829,93 1.53 1.6 1.52
MRSHL MARSHALL 1417 -32.00 -2.21 % 21.811.831,00 1449.00 1440 1405
MSGYO MISTRAL GMYO 8.04 -0.33 -3.94 % 23.480.571,01 8.37 8.48 8.01
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21.36 -0.16 -0.74 % 6.886.159,38 21.52 21.62 21.22
NETAS NETAS TELEKOM. 60.6 -0.65 -1.06 % 14.742.330,00 61.25 61.75 60.3
NETCD NETCAD YAZILIM 141.9 -0.60 -0.42 % 681.790.871,10 142.50 144.9 139.7
NIBAS NIGBAS NIGDE BETON 7.42 -0.08 -1.07 % 294.333.119,34 7.50 7.85 7.2
NUGYO NUROL GMYO 9.13 0.02 0.22 % 8.774.321,87 9.11 9.25 9.05
OFSYM OFIS YEM GIDA 60.5 0.25 0.41 % 16.360.714,25 60.25 60.8 59.7
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 269.75 6.25 2.37 % 154.331.018,25 263.50 280 259.5
ONRYT ONUR TEKNOLOJI 58.15 0.80 1.39 % 24.876.740,40 57.35 59 57.35
OSMEN OSMANLI MENKUL 7.35 0.05 0.68 % 22.133.735,26 7.30 7.36 7.22
OSTIM OSTIM ENDUSTRIYEL YAT 2.74 -0.03 -1.08 % 19.826.264,30 2.77 2.79 2.72
OZGYO OZDERICI GMYO 1.97 -0.03 -1.50 % 5.578.068,63 2.00 2.02 1.97
OZYSR OZYASAR TEL 45.12 0.02 0.04 % 10.658.278,18 45.10 45.62 44.2
PAMEL PAMEL ELEKTRIK 83.25 -0.10 -0.12 % 4.850.014,10 83.35 84.3 82.75
PEKGY PEKER GMYO 13.95 0.22 1.60 % 1.966.599.918,88 13.73 14.35 13.59
PENGD PENGUEN GIDA 10.38 -0.19 -1.80 % 93.127.626,66 10.57 10.63 10.28
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13.11 -0.05 -0.38 % 13.265.926,62 13.16 13.22 13.04
PETUN PINAR ET VE UN 12.29 0.06 0.49 % 23.801.910,63 12.23 12.35 12.1
PINSU PINAR SU 11.97 0.10 0.84 % 50.785.373,07 11.87 12.05 11.7
PKART PLASTIKKART 78.1 -1.45 -1.82 % 19.455.048,80 79.55 80.3 77.6
PKENT PETROKENT TURIZM 156.4 -0.60 -0.38 % 28.868.602,30 157.00 157.8 154.7
PNSUT PINAR SUT 13.25 0.03 0.23 % 62.382.073,37 13.22 13.38 12.76
PRKAB TURK PRYSMIAN KABLO 39.14 -0.08 -0.20 % 76.596.989,92 39.22 40.14 38.8
PRKME PARK ELEK.MADENCILIK 18.67 0.05 0.27 % 18.568.091,27 18.62 19 18.33
PRZMA PRIZMA PRESS MATBAACILIK 13.83 0.13 0.95 % 6.899.334,57 13.70 13.97 13.4
RAYSG RAY SIGORTA 191.9 -1.30 -0.67 % 16.192.266,10 193.20 193.8 191.1
RTALB RTA LABORATUVARLARI 3.53 -0.01 -0.28 % 25.153.952,99 3.54 3.56 3.51
RUZYE RUZY MADENCILIK VE ENERJI 11.84 0.02 0.17 % 66.182.020,93 11.82 11.94 11.68
SAFKR SAFKAR EGE SOGUTMACILIK 25.92 0.02 0.08 % 80.132.115,40 25.90 26.24 25.74
SANFM SANIFOAM ENDUSTRI 8.04 0.03 0.37 % 58.837.979,26 8.01 8.09 7.94
SANKO SANKO PAZARLAMA 20.18 -0.14 -0.69 % 7.534.702,54 20.32 20.76 20.08
SAYAS SAY YENILENEBILIR ENERJI 40.9 -0.16 -0.39 % 19.150.140,78 41.06 41.5 40.56
SEGMN SEGMEN KARDESLER GIDA 61.4 -1.75 -2.77 % 244.337.293,05 63.15 66.35 60.95
SERNT SERANIT GRANIT SERAMIK 9.23 0.04 0.44 % 34.735.024,93 9.19 9.27 9.11
SKTAS SOKTAS 3.07 -0.03 -0.97 % 11.234.251,82 3.10 3.13 3.05
SKYMD SEKER YATIRIM 12.37 -0.11 -0.88 % 77.815.112,61 12.48 12.79 12.18
SMART SMARTIKS YAZILIM 32.92 -1.32 -3.86 % 134.237.049,06 34.24 35 32.7
SMRVA SUMER VARLIK YONETIM 68.2 6.20 10.00 % 583.150.155,70 62.00 68.2 63.6
SOKE SOKE DEGIRMENCILIK 15.47 -0.18 -1.15 % 31.901.923,82 15.65 15.62 15.1
SVGYO SAVUR GMYO 15.95 0.59 3.84 % 391.067.281,36 15.36 16.5 14.4
TARKM TARKIM BITKI KORUMA 384.25 1.25 0.33 % 40.891.519,75 383.00 395.25 384
TATGD TAT GIDA 16.34 -0.40 -2.39 % 23.015.011,35 16.74 16.78 16.24
TBORG T.TUBORG 146.3 0.20 0.14 % 12.654.742,40 146.10 146.7 145.5
TEHOL TERA YATIRIM TEK. HOL. 21.14 -0.14 -0.66 % 4.708.936.753,82 21.28 22.34 20.6
TEKTU TEK-ART TURIZM 9.99 0.11 1.11 % 130.373.122,28 9.88 10.25 9.75
TGSAS TGS DIS TICARET 161.9 -1.10 -0.67 % 21.250.787,30 163.00 163.1 160.2
TKNSA TEKNOSA IC VE DIS TICARET 22.2 -0.14 -0.63 % 46.463.459,12 22.34 22.6 21.98
TLMAN TRABZON LIMAN 89.5 -0.65 -0.72 % 17.272.653,55 90.15 90.4 88.75
TMPOL TEMAPOL POLIMER PLASTIK 518.5 -14.00 -2.63 % 45.768.062,00 532.50 535.5 517
TRILC TURK ILAC SERUM 15.63 -0.01 -0.06 % 26.632.952,79 15.64 15.71 15.57
TSGYO TSKB GMYO 6.59 -0.03 -0.45 % 7.269.585,53 6.62 6.65 6.54
TUCLK TUGCELIK 4.13 0.00 0.00 % 33.497.024,19 4.13 4.15 4.07
TURGG TURKER PROJE GAYRIMENKUL 30.2 -0.04 -0.13 % 6.187.005,56 30.24 30.68 29.88
UCAYM UCAY MUHENDISLIK 28.32 0.80 2.91 % 313.477.333,70 27.52 28.6 27.28
UFUK UFUK YATIRIM 1643 -4.00 -0.24 % 84.305.636,00 1647.00 1655 1600
ULUSE ULUSOY ELEKTRIK 178.1 11.40 6.84 % 60.611.509,20 166.70 179 164.8
ULUUN ULUSOY UN SANAYI 8.04 0.04 0.50 % 37.282.102,31 8.00 8.07 7.87
VERTU VERUSATURK GIRISIM 40.02 -0.28 -0.69 % 11.614.227,58 40.30 40.46 39.86
VERUS VERUSA HOLDING 497.25 2.25 0.45 % 19.662.443,75 495.00 500 492.75
VKING VIKING KAGIT 25.92 -0.08 -0.31 % 12.213.452,98 26.00 26.44 25.8
VRGYO VERA KONSEPT GMYO 2.47 0.22 9.78 % 94.424.348,91 2.25 2.47 2.3
VSNMD VISNE MADENCILIK 80.1 0.05 0.06 % 51.090.811,50 80.05 80.8 79.1
YAPRK YAPRAK SUT VE BESI CIFT. 15.17 -0.33 -2.13 % 44.800.308,25 15.50 15.46 14.8
YATAS YATAS 41.88 -1.16 -2.70 % 15.435.848,68 43.04 43.12 41.54
YAYLA YAYLA EN. UR. TUR. VE INS 23.26 0.84 3.75 % 74.715.820,54 22.42 24.28 22.4
YESIL YESIL YATIRIM HOLDING 1.52 -0.01 -0.65 % 25.291.359,30 1.53 1.54 1.51
YIGIT YIGIT AKU 23.86 -2.64 -9.96 % 2.023.559.777,34 26.50 27.88 23.86
YKSLN YUKSELEN CELIK 3.19 0.03 0.95 % 18.950.858,48 3.16 3.24 3.13
YUNSA YUNSA 8.32 -0.12 -1.42 % 24.869.901,03 8.44 8.43 8.26
Borsa İstanbul Endeksleri
...
...
...
...
...