XBANA BIST ANA

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
66774.82
En Düşük
66595.16
En Yüksek
66991.21
Önceki Kapanış
67081.06
Hacim(TL)
36,437,690,000

XBANA BIST ANA HİSSELERİ

INDEXIST:XBANA

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
A1YEN A1 YENILENEBILIR ENERJI 2.73 -0.07 -2.50 % 75.887.103,01 2.80 2.87 2.73
ACSEL ACIPAYAM SELULOZ 125 -3.50 -2.72 % 20.021.473,10 128.50 129.9 124.4
ADEL ADEL KALEMCILIK 31.74 -0.68 -2.10 % 426.059.840,58 32.42 35.4 31.48
ADESE ADESE GAYRIMENKUL 0.84 -0.01 -1.18 % 81.278.076,35 0.85 0.87 0.84
AFYON AFYON CIMENTO 12.5 -0.06 -0.48 % 15.042.369,14 12.56 12.74 12.5
AHSGY AHES GMYO 18.34 -1.02 -5.27 % 43.921.489,46 19.36 19.4 18.28
AKENR AKENERJI 9.95 -0.19 -1.87 % 64.543.989,67 10.14 10.3 9.89
AKHAN AKHAN UN 41.1 -1.10 -2.61 % 102.562.265,30 42.20 42.66 41.1
AKMGY AKMERKEZ GMYO 258.25 0.25 0.10 % 20.160.802,25 258.00 263 251
AKSUE AKSU ENERJI 44.98 2.38 5.59 % 158.034.867,14 42.60 45.34 41.96
ALCAR ALARKO CARRIER 755 68.50 9.98 % 43.022.890,00 686.50 755 710
ALCTL ALCATEL LUCENT TELETAS 157.5 -17.50 -10.00 % 138.831.390,90 175.00 169 157.5
ALKA ALKIM KAGIT 8.35 0.12 1.46 % 27.902.409,70 8.23 8.46 8.16
ALKIM ALKIM KIMYA 15.51 -0.29 -1.84 % 15.659.088,37 15.80 15.93 15.51
ALKLC ALTINKILIC GIDA VE SUT 423 -2.00 -0.47 % 408.704.690,75 425.00 429.5 420.75
ALVES ALVES KABLO 1.91 -0.21 -9.91 % 405.556.694,13 2.12 2.07 1.91
ANELE ANEL ELEKTRIK 124.9 0.00 0.00 % 143.893.332,20 124.90 124.9 120.3
ARENA ARENA BILGISAYAR 20.4 0.16 0.79 % 23.064.340,90 20.24 20.98 20.22
ARSAN ARSAN HOLDING 3.3 -0.02 -0.60 % 33.824.677,89 3.32 3.41 3.3
ARTMS ARTEMIS HALI 37.22 -0.98 -2.57 % 55.599.703,28 38.20 39 37.22
ARZUM ARZUM EV ALETLERI 1.6 0.01 0.63 % 22.240.714,57 1.59 1.65 1.59
AVGYO AVRASYA GMYO 14.76 0.26 1.79 % 45.525.758,18 14.50 15.06 14.5
AVHOL AVRUPA YATIRIM HOLDING 38.76 -0.92 -2.32 % 62.558.908,22 39.68 40.04 38.7
AVOD A.V.O.D GIDA VE TARIM 3.77 -0.06 -1.57 % 9.869.435,73 3.83 3.88 3.77
AYCES ALTINYUNUS CESME 465.5 11.75 2.59 % 51.130.485,00 453.75 470 455
AYEN AYEN ENERJI 33.28 -0.72 -2.12 % 21.799.472,88 34.00 34.76 33.16
BAGFS BAGFAS 23.9 -0.42 -1.73 % 12.466.812,66 24.32 24.42 23.9
BAHKM BAHADIR KIMYA 121.9 8.60 7.59 % 141.379.820,40 113.30 124.6 112.8
BAKAB BAK AMBALAJ 46.18 1.50 3.36 % 19.681.978,48 44.68 46.28 44.9
BANVT BANVIT 157.9 -3.10 -1.93 % 13.334.038,40 161.00 162 157
BAYRK BAYRAK TABAN SANAYI 4.17 0.00 0.00 % 26.183.277,28 4.17 4.25 4.15
BEGYO BATI EGE GMYO 3.45 -0.04 -1.15 % 14.159.162,45 3.49 3.54 3.44
BESTE BEST BRANDS ENERJI 31.1 1.80 6.14 % 564.160.978,60 29.30 32.22 29.54
BEYAZ BEYAZ FILO 23.84 -0.50 -2.05 % 18.704.154,56 24.34 24.6 23.82
BIGCH BUYUK SEFLER BIGCHEFS 6.6 0.08 1.23 % 158.358.972,66 6.52 6.88 6.48
BIGTK BIG MEDYA TEKNOLOJI 358.75 -4.25 -1.17 % 102.922.328,25 363.00 378 358.75
BIZIM BIZIM MAGAZALARI 24.3 0.00 0.00 % 3.016.905,70 24.30 24.7 24.2
BLCYT BILICI YATIRIM 19.24 -0.36 -1.84 % 28.576.193,66 19.60 20.32 19.24
BLUME BLUME METAL KIMYA 38.28 2.08 5.75 % 128.329.916,06 36.20 38.6 36.48
BNTAS BANTAS AMBALAJ 6.53 -0.27 -3.97 % 56.252.263,49 6.80 6.86 6.53
BORSK BOR SEKER 5.96 0.02 0.34 % 44.007.548,47 5.94 6.16 5.96
BOSSA BOSSA 6.24 0.12 1.96 % 105.198.139,39 6.12 6.63 6.03
BULGS BULLS GSYO 37 0.00 0.00 % 95.401.459,00 37.00 38.16 36.86
BURCE BURCELIK 35.1 -0.44 -1.24 % 40.553.920,88 35.54 35.78 34.84
BVSAN BULBULOGLU VINC 107.6 -2.40 -2.18 % 48.807.573,50 110.00 110.8 107.5
BYDNR BAYDONER RESTORANLARI 38.04 -0.30 -0.78 % 18.700.796,68 38.34 38.62 37.9
CATES CATES ELEKTRIK 49.76 0.38 0.77 % 123.861.677,26 49.38 51.05 49.08
CELHA CELIK HALAT 23.98 -1.00 -4.00 % 101.560.149,64 24.98 26.16 23.84
CEMAS CEMAS DOKUM 4.04 -0.07 -1.70 % 38.179.441,92 4.11 4.18 4.04
CEMTS CEMTAS 8.72 -0.13 -1.47 % 16.546.517,79 8.85 8.85 8.66
CEOEM CEO EVENT MEDYA 23.18 0.36 1.58 % 15.342.549,22 22.82 23.6 22.94
CMBTN CIMBETON 1575 -39.00 -2.42 % 99.693.080,00 1614.00 1669 1575
CRFSA CARREFOURSA 231.5 21.00 9.98 % 1.142.417.931,00 210.50 231.5 211.5
CUSAN CUHADAROGLU METAL 27.22 2.46 9.94 % 116.699.645,74 24.76 27.22 24.48
DAGI DAGI GIYIM 9.96 0.44 4.62 % 194.554.043,61 9.52 10.17 9.45
DARDL DARDANEL 1.66 -0.01 -0.60 % 24.006.891,25 1.67 1.71 1.65
DCTTR DCT TRADING DIS TICARET 7.78 0.06 0.78 % 250.911.536,43 7.72 8.2 7.65
DENGE DENGE HOLDING 2.25 -0.03 -1.32 % 25.577.908,68 2.28 2.31 2.25
DERHL DERLUKS YATIRIM HOLDING 2.36 0.21 9.77 % 45.923.300,37 2.15 2.36 2.15
DERIM DERIMOD 34.5 0.34 1.00 % 14.176.317,86 34.16 35.48 33.7
DESA DESA DERI 9.68 -0.25 -2.52 % 31.110.512,22 9.93 10 9.65
DESPC DESPEC BILGISAYAR 37.7 -1.60 -4.07 % 27.313.664,72 39.30 38.96 37.54
DGATE DATAGATE BILGISAYAR 103 -4.20 -3.92 % 45.214.892,00 107.20 108.9 102.1
DITAS DITAS BDY 26.82 1.26 4.93 % 97.098.936,28 25.56 27.5 25.62
DMRGD DMR UNLU MAMULLER 10.38 -0.53 -4.86 % 315.233.926,16 10.91 11.1 10.25
DMSAS DEMISAS DOKUM 8.3 0.00 0.00 % 12.909.496,68 8.30 8.5 8.18
DNISI DINAMIK ISI MAKINA YALITIM 19.85 -0.27 -1.34 % 15.057.121,04 20.12 20.24 19.77
DOCO DO-CO 11185 -167.50 -1.48 % 28.372.402,50 11352.50 11437.5 11162.5
DOFER DOFER YAPI MALZEMELERI 28.98 0.68 2.40 % 40.210.444,14 28.30 30.06 28.64
DOKTA DOKTAS DOKUMCULUK 21.46 0.26 1.23 % 8.640.999,84 21.20 21.98 21.2
DUNYH DUNYA HOLDING 152 3.50 2.36 % 140.385.264,50 148.50 154.8 142.6
DURDO DURAN DOGAN BASIM 5.01 -0.02 -0.40 % 7.470.076,18 5.03 5.13 4.97
DURKN DURUKAN SEKERLEME 22.3 1.72 8.36 % 231.069.065,20 20.58 22.62 20.72
DYOBY DYO BOYA 12.73 -0.21 -1.62 % 17.573.321,05 12.94 13.04 12.7
DZGYO DENIZ GMYO 7.1 -0.07 -0.98 % 9.632.349,02 7.17 7.27 7.05
EDIP EDIP GAYRIMENKUL 38.18 -0.20 -0.52 % 78.227.747,56 38.38 39.98 37.36
EGEGY EGEYAPI AVRUPA GMYO 29.34 -0.06 -0.20 % 114.992.182,10 29.40 30.14 29.34
EGSER EGE SERAMIK 2.87 -0.06 -2.05 % 5.861.184,98 2.93 2.94 2.86
EKOS EKOS TEKNOLOJI 5.45 -0.04 -0.73 % 57.181.541,30 5.49 5.65 5.41
EKSUN EKSUN GIDA 6.1 -0.13 -2.09 % 17.735.214,14 6.23 6.23 6.04
EMKEL EMEK ELEKTRIK 18.28 -0.42 -2.25 % 76.543.727,97 18.70 19.14 18.25
EPLAS EGEPLAST 5.84 0.08 1.39 % 22.305.050,20 5.76 5.95 5.72
ERBOS ERBOSAN 157 1.50 0.96 % 12.099.343,00 155.50 160.9 155.5
ESCOM ESCORT TEKNOLOJI 5.62 -0.18 -3.10 % 152.389.708,46 5.80 5.91 5.62
ETILR ETILER GIDA 5.3 -0.39 -6.85 % 54.500.268,71 5.69 5.74 5.25
EYGYO EYG GMYO 2.45 -0.27 -9.93 % 50.438.687,25 2.72 2.82 2.45
FADE FADE GIDA 18.99 1.56 8.95 % 321.938.968,90 17.43 19.17 16.91
FMIZP F-M IZMIT PISTON 296 12.25 4.32 % 100.896.547,00 283.75 303.5 292
FONET FONET BILGI TEKNOLOJILERI 5.02 0.02 0.40 % 90.747.322,51 5.00 5.1 5
FORMT FORMET METAL VE CAM 1.71 -0.03 -1.72 % 76.861.652,77 1.74 1.84 1.71
FORTE FORTE BILGI ILETISIM 124.6 11.30 9.97 % 547.735.688,70 113.30 124.6 113.8
FRIGO FRIGO PAK GIDA 2.4 0.03 1.27 % 164.314.115,23 2.37 2.43 2.32
GARFA GARANTI FAKTORING 26.46 0.06 0.23 % 22.139.327,80 26.40 26.92 26.46
GEDZA GEDIZ AMBALAJ 27.72 -0.20 -0.72 % 11.977.810,62 27.92 28.42 27.64
GENKM GENTAS KIMYA 10.54 0.04 0.38 % 212.399.977,76 10.50 11.34 10.5
GEREL GERSAN ELEKTRIK 42.3 -1.94 -4.39 % 453.435.880,48 44.24 44.34 40.92
GLRYH GULER YAT. HOLDING 2.92 -0.08 -2.67 % 39.896.125,92 3.00 3.02 2.91
GOODY GOOD-YEAR 2.62 0.08 3.15 % 31.493.541,65 2.54 2.63 2.55
GSDDE GSD DENIZCILIK 13 -0.14 -1.07 % 34.034.219,78 13.14 13.68 13
GSDHO GSD HOLDING 4.81 0.02 0.42 % 50.641.110,31 4.79 4.91 4.81
GUNDG GUNDOGDU GIDA 2007 181.00 9.91 % 4.114.313.548,00 1826.00 2007 1660
HATEK HATAY TEKSTIL 11.45 0.10 0.88 % 47.395.661,69 11.35 12.2 11.35
HDFGS HEDEF GIRISIM 2.54 -0.10 -3.79 % 109.778.812,43 2.64 2.65 2.54
HKTM HIDROPAR HAREKET KONTROL 11.02 -0.07 -0.63 % 90.821.894,19 11.09 11.45 10.92
HOROZ HOROZ LOJISTIK 56.5 0.95 1.71 % 88.124.868,15 55.55 58.25 55.8
HURGZ HURRIYET GZT. 7.39 -0.25 -3.27 % 85.156.828,09 7.64 7.63 7.32
ICBCT ICBC TURKEY BANK 21.64 -0.24 -1.10 % 57.314.141,28 21.88 22.5 21.6
ICUGS ICU GIRISIM 5.41 -0.02 -0.37 % 40.836.810,61 5.43 5.57 5.35
IHGZT IHLAS GAZETECILIK 1.15 -0.03 -2.54 % 36.171.765,12 1.18 1.2 1.14
IHLGM IHLAS GAYRIMENKUL 1.55 -0.03 -1.90 % 24.031.128,77 1.58 1.6 1.54
IMASM IMAS MAKINA 2.34 -0.07 -2.90 % 34.336.409,27 2.41 2.46 2.34
INFO INFO YATIRIM 7.29 -0.08 -1.09 % 538.453.969,51 7.37 8.1 7.29
INGRM INGRAM BILISIM 390.75 -8.25 -2.07 % 21.043.839,00 399.00 415 387.75
INTEM INTEMA 252.5 -14.75 -5.52 % 40.192.150,25 267.25 267.25 252.5
ISGSY IS GIRISIM 20.92 1.90 9.99 % 273.786.883,77 19.02 20.92 18.5
IZFAS IZMIR FIRCA 67.05 -1.70 -2.47 % 305.034.739,40 68.75 70.1 66.6
IZMDC IZMIR DEMIR CELIK 14.38 1.01 7.55 % 234.460.833,01 13.37 14.6 13.1
JANTS JANTSA JANT SANAYI 14.79 -0.19 -1.27 % 30.503.932,85 14.98 15.08 14.79
KAPLM KAPLAMIN 437.25 9.25 2.16 % 104.378.200,50 428.00 446 427.25
KARTN KARTONSAN 180.2 -7.80 -4.15 % 121.624.608,80 188.00 189.9 179.7
KFEIN KAFEIN YAZILIM 8.49 0.17 2.04 % 39.519.670,78 8.32 8.6 8.27
KLMSN KLIMASAN KLIMA 28.98 1.26 4.55 % 43.176.774,30 27.72 30.48 27.74
KNFRT KONFRUT TARIM 11.53 0.11 0.96 % 24.104.860,79 11.42 11.89 11.31
KRGYO KORFEZ GMYO 2.72 0.23 9.24 % 209.243.053,21 2.49 2.73 2.48
KRONT KRON TEKNOLOJI 25.54 0.34 1.35 % 40.450.067,50 25.20 26.3 25.28
KRSTL KRISTAL KOLA 10.24 -0.01 -0.10 % 18.926.082,64 10.25 10.32 10.21
KRVGD KERVAN GIDA 2.42 -0.02 -0.82 % 10.075.819,20 2.44 2.48 2.4
KUTPO KUTAHYA PORSELEN 82.15 -0.25 -0.30 % 10.806.291,30 82.40 83.5 81.95
KZGYO KUZUGRUP GMYO 19.27 -0.48 -2.43 % 20.813.522,70 19.75 19.95 19.27
LIDFA LIDER FAKTORING 2.6 0.01 0.39 % 21.201.329,84 2.59 2.65 2.6
LKMNH LOKMAN HEKIM SAGLIK 13.65 0.24 1.79 % 19.309.937,13 13.41 13.78 13.42
LUKSK LUKS KADIFE 88.2 -0.90 -1.01 % 10.192.817,85 89.10 91.5 88
LXGYO LUXERA GMYO 10.83 -0.21 -1.90 % 102.484.285,12 11.04 11.19 10.73
LYDYE LYDIA YESIL ENERJI 12780 -220.00 -1.69 % 25.628.975,00 13000.00 13045 12780
MAALT MARMARIS ALTINYUNUS 984 4.00 0.41 % 29.276.719,00 980.00 991 980
MACKO MACKOLIK INTERNET HIZMETLERI 34.8 1.62 4.88 % 30.885.145,32 33.18 34.88 33.18
MAKTK MAKINA TAKIM 9.28 -0.21 -2.21 % 29.958.703,73 9.49 9.65 9.28
MARBL TUREKS TURUNC MADENCILIK 12.11 -0.14 -1.14 % 13.612.712,47 12.25 12.44 12.09
MARKA MARKA YATIRIM HOLDING 86.55 2.05 2.43 % 37.770.192,40 84.50 87.5 84
MARMR MARMARA HOLDING 2.54 0.23 9.96 % 597.335.691,65 2.31 2.54 2.28
MARTI MARTI OTEL 1.41 0.02 1.44 % 96.130.114,00 1.39 1.46 1.39
MCARD METROPAL KURUMSAL HIZMETLER 176 16.00 10.00 % 1.405.292.581,70 160.00 176 156
MEKAG MEKA GLOBAL MAKINE 2.95 0.00 0.00 % 37.985.772,53 2.95 3.01 2.9
MERKO MERKO GIDA 1.37 -0.04 -2.84 % 32.163.245,93 1.41 1.43 1.36
METRO METRO HOLDING 7.72 0.12 1.58 % 47.568.156,43 7.60 7.86 7.53
MHRGY MHR GMYO 3.25 -0.10 -2.99 % 9.766.116,23 3.35 3.39 3.25
MNDRS MENDERES TEKSTIL 10.43 -0.04 -0.38 % 12.375.039,35 10.47 10.53 10.37
MRGYO MARTI GMYO 1.29 0.00 0.00 % 82.411.145,04 1.29 1.32 1.28
MRSHL MARSHALL 1792 85.00 4.98 % 263.421.400,00 1707.00 1850 1730
MSGYO MISTRAL GMYO 6.13 -0.30 -4.67 % 18.572.891,40 6.43 6.43 6.11
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27.82 1.02 3.81 % 37.070.358,72 26.80 28 26.64
NETAS NETAS TELEKOM. 62.55 -2.45 -3.77 % 25.068.968,25 65.00 66 62.5
NIBAS NIGBAS NIGDE BETON 3.6 -0.01 -0.28 % 26.078.530,51 3.61 3.85 3.57
NUGYO NUROL GMYO 9.13 -0.07 -0.76 % 13.474.419,47 9.20 9.35 9.13
OFSYM OFIS YEM GIDA 60.5 5.50 10.00 % 276.302.832,40 55.00 60.5 53.85
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 241.1 -0.60 -0.25 % 68.676.051,70 241.70 250.75 239.1
ONRYT ONUR TEKNOLOJI 59.35 0.10 0.17 % 40.889.567,55 59.25 60.65 59.05
OSMEN OSMANLI MENKUL 8.14 0.18 2.26 % 14.813.644,51 7.96 8.25 7.93
OSTIM OSTIM ENDUSTRIYEL YAT 1.55 -0.03 -1.90 % 10.337.292,64 1.58 1.61 1.55
OZGYO OZDERICI GMYO 2.04 -0.07 -3.32 % 54.664.895,78 2.11 2.12 2.04
OZYSR OZYASAR TEL 12.52 -0.11 -0.87 % 21.542.469,95 12.63 12.75 12.42
PAMEL PAMEL ELEKTRIK 78.9 -1.15 -1.44 % 15.958.614,85 80.05 80.8 78.35
PEKGY PEKER GMYO 14.4 -0.30 -2.04 % 2.950.504.717,51 14.70 14.74 14.4
PENGD PENGUEN GIDA 9.54 -0.01 -0.10 % 36.002.044,94 9.55 9.96 9.54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13.71 0.03 0.22 % 19.425.307,23 13.68 13.85 13.57
PETUN PINAR ET VE UN 10.84 0.17 1.59 % 19.876.169,91 10.67 10.93 10.7
PINSU PINAR SU 10.5 -0.23 -2.14 % 53.456.696,67 10.73 11 10.5
PKART PLASTIKKART 116.9 -3.10 -2.58 % 35.057.480,30 120.00 121.7 116.2
PKENT PETROKENT TURIZM 127.9 1.90 1.51 % 34.310.058,10 126.00 131.3 126.5
PNSUT PINAR SUT 10.28 -0.18 -1.72 % 27.068.235,86 10.46 10.45 10.24
PRKAB TURK PRYSMIAN KABLO 33.8 -0.20 -0.59 % 27.426.415,74 34.00 34.34 33.6
PRKME PARK ELEK.MADENCILIK 18.63 -1.02 -5.19 % 68.901.725,40 19.65 19.92 18.63
PRZMA PRIZMA PRESS MATBAACILIK 61.45 -3.05 -4.73 % 218.183.178,65 64.50 67 60.8
PSDTC PERGAMON DIS TICARET 146.2 -10.00 -6.40 % 59.055.109,70 156.20 155.9 146
RAYSG RAY SIGORTA 161.2 -0.30 -0.19 % 18.014.238,50 161.50 164.5 161
RTALB RTA LABORATUVARLARI 2.86 -0.16 -5.30 % 92.518.302,46 3.02 3.01 2.86
RUZYE RUZY MADENCILIK VE ENERJI 8.44 0.17 2.06 % 60.647.446,73 8.27 8.82 8.28
SANFM SANIFOAM ENDUSTRI 9.15 -0.04 -0.44 % 22.613.352,72 9.19 9.3 9.1
SANKO SANKO PAZARLAMA 20.2 1.82 9.90 % 14.567.988,72 18.38 20.2 18.51
SAYAS SAY YENILENEBILIR ENERJI 57.55 5.20 9.93 % 324.262.929,30 52.35 57.55 52.35
SEGMN SEGMEN KARDESLER GIDA 50.05 -1.95 -3.75 % 62.398.594,95 52.00 52.7 50.05
SERNT SERANIT GRANIT SERAMIK 7.84 -0.17 -2.12 % 25.230.948,73 8.01 8.12 7.83
SKTAS SOKTAS 3.15 -0.02 -0.63 % 19.263.091,51 3.17 3.23 3.13
SKYMD SEKER YATIRIM 14.57 -0.24 -1.62 % 16.146.809,70 14.81 15.02 14.17
SMART SMARTIKS YAZILIM 23.3 -0.30 -1.27 % 22.108.534,82 23.60 24.22 23.3
SMRVA SUMER VARLIK YONETIM 11.28 -0.09 -0.79 % 208.755.927,44 11.37 12.37 11.27
SOKE SOKE DEGIRMENCILIK 15.85 0.27 1.73 % 46.569.783,25 15.58 16.45 15.68
SVGYO SAVUR GMYO 15 0.48 3.31 % 170.166.564,18 14.52 15.2 14.48
TATGD TAT GIDA 17.49 -0.24 -1.35 % 53.213.013,56 17.73 17.81 17.38
TBORG T.TUBORG 134.4 1.80 1.36 % 18.626.707,10 132.60 138.1 132.6
TEHOL TERA YATIRIM TEK. HOL. 50.1 0.40 0.80 % 895.947.472,02 49.70 51.15 49.62
TEKTU TEK-ART TURIZM 7.76 -0.02 -0.26 % 36.487.913,07 7.78 8.02 7.74
TGSAS TGS DIS TICARET 176.1 2.50 1.44 % 29.699.164,30 173.60 180 173
TKNSA TEKNOSA IC VE DIS TICARET 15.98 -0.15 -0.93 % 22.973.090,80 16.13 16.34 15.95
TLMAN TRABZON LIMAN 79.05 -1.50 -1.86 % 13.621.997,75 80.55 81.4 78.1
TMPOL TEMAPOL POLIMER PLASTIK 482 7.50 1.58 % 258.915.504,50 474.50 491.25 468.25
TSGYO TSKB GMYO 5.88 0.18 3.16 % 14.973.053,45 5.70 5.89 5.7
TUCLK TUGCELIK 3.78 -0.01 -0.26 % 22.973.859,09 3.79 3.88 3.78
TURGG TURKER PROJE GAYRIMENKUL 26 -0.14 -0.54 % 11.381.049,36 26.14 26.74 25.86
UFUK UFUK YATIRIM 1813 64.00 3.66 % 731.013.849,00 1749.00 1880 1672
ULUSE ULUSOY ELEKTRIK 291.75 -8.75 -2.91 % 33.802.655,25 300.50 310 290.75
ULUUN ULUSOY UN SANAYI 8.14 0.00 0.00 % 48.324.286,73 8.14 8.3 8.14
VERTU VERUSATURK GIRISIM 36.18 0.42 1.17 % 10.996.739,72 35.76 36.44 35.66
VERUS VERUSA HOLDING 600 14.00 2.39 % 46.106.939,00 586.00 606.5 579
VKING VIKING KAGIT 22.4 -0.18 -0.80 % 9.532.862,22 22.58 22.84 22.02
VRGYO VERA KONSEPT GMYO 1.71 -0.04 -2.29 % 30.783.195,41 1.75 1.78 1.71
VSNMD VISNE MADENCILIK 77 -0.80 -1.03 % 54.531.617,05 77.80 79.45 76.35
YAPRK YAPRAK SUT VE BESI CIFT. 11.36 -0.82 -6.73 % 85.024.298,40 12.18 12.5 11.36
YAYLA YAYLA EN. UR. TUR. VE INS 22 0.46 2.14 % 30.535.283,42 21.54 22.8 21.44
YESIL YESIL YATIRIM HOLDING 1.22 -0.01 -0.81 % 14.814.605,66 1.23 1.25 1.21
YIGIT YIGIT AKU 21.94 -0.26 -1.17 % 69.024.112,80 22.20 22.58 21.82
YKSLN YUKSELEN CELIK 2.78 -0.01 -0.36 % 15.909.025,62 2.79 2.83 2.77
YUNSA YUNSA 9.06 0.34 3.90 % 42.160.888,93 8.72 9.11 8.77
Borsa İstanbul Endeksleri

Günün En Çok Artan Hisseleri

ENDAE
ENDA ENERJI HOLDING
Hisse detayına git
18.48 TL
+%10.00
MCARD
METROPAL KURUMSAL HIZMETLER
Hisse detayına git
176.00 TL
+%10.00
OFSYM
OFIS YEM GIDA
Hisse detayına git
60.50 TL
+%10.00
ISGSY
IS GIRISIM
Hisse detayına git
20.92 TL
+%9.99
EUHOL
EURO YATIRIM HOLDING
Hisse detayına git
11.68 TL
+%9.98
ALCAR
ALARKO CARRIER
Hisse detayına git
755.00 TL
+%9.98
Tümünü gör
...
...
...
...
...