XBANA BIST ANA

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
62869.20
En Düşük
62138.59
En Yüksek
63023.09
Önceki Kapanış
62188.05
Hacim(TL)
51,062,660,000

XBANA BIST ANA HİSSELERİ

INDEXIST:XBANA

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
A1YEN A1 YENILENEBILIR ENERJI 37.96 3.44 9.97 % 128.372.862,88 34.52 37.96 37.02
ACSEL ACIPAYAM SELULOZ 120.7 0.80 0.67 % 29.399.211,60 119.90 122.9 118.5
ADEL ADEL KALEMCILIK 48.18 2.68 5.89 % 491.190.821,04 45.50 49.22 45
ADESE ADESE GAYRIMENKUL 1.08 -0.01 -0.92 % 332.485.675,65 1.09 1.1 1.07
AFYON AFYON CIMENTO 13.53 0.02 0.15 % 28.242.391,80 13.51 13.59 13.46
AHSGY AHES GMYO 18.4 -1.62 -8.09 % 227.431.935,57 20.02 20.24 18.24
AKENR AKENERJI 10.22 0.02 0.20 % 53.615.697,12 10.20 10.27 10.03
AKHAN AKHAN UN 28.62 0.24 0.85 % 209.589.454,20 28.38 29.08 27.84
AKMGY AKMERKEZ GMYO 259.5 2.50 0.97 % 19.384.109,75 257.00 266.75 255
AKSUE AKSU ENERJI 34.7 0.50 1.46 % 70.674.812,46 34.20 35.42 33.48
ALCAR ALARKO CARRIER 776 7.00 0.91 % 19.307.712,00 769.00 783.5 762.5
ALCTL ALCATEL LUCENT TELETAS 137.3 2.80 2.08 % 47.944.713,10 134.50 137.3 132.7
ALKA ALKIM KAGIT 11.24 0.10 0.90 % 87.649.409,16 11.14 11.37 11.05
ALKIM ALKIM KIMYA 20.06 0.12 0.60 % 39.795.491,15 19.94 20.4 19.8
ALKLC ALTINKILIC GIDA VE SUT 358 27.25 8.24 % 1.137.830.249,50 330.75 363.75 323.75
ALVES ALVES KABLO 3.26 -0.02 -0.61 % 199.923.314,00 3.28 3.31 3.24
ANELE ANEL ELEKTRIK 48.1 4.36 9.97 % 142.932.566,96 43.74 48.1 42.54
ARENA ARENA BILGISAYAR 38.5 -4.06 -9.54 % 496.010.223,92 42.56 43.66 38.5
ARSAN ARSAN HOLDING 3.48 0.06 1.75 % 67.001.031,04 3.42 3.54 3.41
ARTMS ARTEMIS HALI 43.44 1.46 3.48 % 79.842.409,60 41.98 43.54 41.8
ARZUM ARZUM EV ALETLERI 2.68 0.00 0.00 % 49.977.991,64 2.68 2.73 2.63
ASUZU ANADOLU ISUZU 71 2.70 3.95 % 73.611.062,25 68.30 72.5 68.35
AVGYO AVRASYA GMYO 12.76 0.03 0.24 % 14.849.776,81 12.73 12.94 12.63
AVHOL AVRUPA YATIRIM HOLDING 38.98 0.52 1.35 % 33.927.846,56 38.46 39.28 38.12
AVOD A.V.O.D GIDA VE TARIM 4.53 0.02 0.44 % 104.036.171,44 4.51 4.67 4.45
AYCES ALTINYUNUS CESME 1053 -117.00 -10.00 % 16.607.916,00 1170.00 1053 1053
AYEN AYEN ENERJI 36.02 1.04 2.97 % 137.625.019,12 34.98 36.8 34.56
BAGFS BAGFAS 33.8 -0.42 -1.23 % 44.000.260,80 34.22 34.5 33.72
BAHKM BAHADIR KIMYA 120 -3.50 -2.83 % 267.413.105,70 123.50 132 117
BAKAB BAK AMBALAJ 43 -1.86 -4.15 % 27.097.078,20 44.86 45.1 43
BANVT BANVIT 160.1 1.80 1.14 % 14.260.039,20 158.30 160.6 157.7
BAYRK BAYRAK TABAN SANAYI 4.92 0.32 6.96 % 91.342.410,32 4.60 4.97 4.57
BEGYO BATI EGE GMYO 4.32 0.00 0.00 % 34.811.784,59 4.32 4.37 4.3
BESTE BEST BRANDS ENERJI 27.16 2.46 9.96 % 658.979.392,80 24.70 27.16 24.46
BEYAZ BEYAZ FILO 34.66 -0.76 -2.15 % 229.419.903,26 35.42 37.58 34
BIGCH BUYUK SEFLER BIGCHEFS 7.52 0.03 0.40 % 38.660.339,47 7.49 7.7 7.33
BIGTK BIG MEDYA TEKNOLOJI 213 0.60 0.28 % 47.545.555,50 212.40 214.2 211.5
BIZIM BIZIM MAGAZALARI 28.06 0.68 2.48 % 13.584.075,26 27.38 28.48 27.34
BLCYT BILICI YATIRIM 32.56 0.56 1.75 % 133.605.730,30 32.00 32.7 31.66
BLUME BLUME METAL KIMYA 40 1.02 2.62 % 197.055.344,36 38.98 41.52 38.1
BNTAS BANTAS AMBALAJ 6.73 -0.01 -0.15 % 40.198.782,15 6.74 6.78 6.56
BORSK BOR SEKER 7.16 -0.04 -0.56 % 50.985.664,58 7.20 7.3 7.13
BOSSA BOSSA 6.55 -0.04 -0.61 % 22.858.928,39 6.59 6.67 6.52
BULGS BULLS GSYO 44.52 0.50 1.14 % 182.935.564,14 44.02 45.32 43.76
BURCE BURCELIK 57.8 1.85 3.31 % 525.551.382,10 55.95 59.3 56.2
BVSAN BULBULOGLU VINC 118.6 1.40 1.19 % 96.675.328,80 117.20 121.4 117.3
BYDNR BAYDONER RESTORANLARI 41.1 0.40 0.98 % 96.037.021,68 40.70 43.32 40.3
CATES CATES ELEKTRIK 44.4 0.00 0.00 % 68.011.628,68 44.40 44.8 44
CELHA CELIK HALAT 13.18 1.19 9.92 % 318.549.531,85 11.99 13.18 11.78
CEMAS CEMAS DOKUM 4.79 0.02 0.42 % 59.016.034,91 4.77 4.84 4.74
CEMTS CEMTAS 10.98 0.09 0.83 % 25.145.621,86 10.89 11.04 10.87
CEOEM CEO EVENT MEDYA 24.34 0.04 0.16 % 37.341.939,74 24.30 24.6 24.04
CGCAM CAGDAS CAM 40.58 -0.48 -1.17 % 164.414.458,22 41.06 41.98 40.48
CMBTN CIMBETON 1761 -9.00 -0.51 % 19.642.031,00 1770.00 1783 1752
CRFSA CARREFOURSA 140.3 4.30 3.16 % 200.302.617,30 136.00 145 135.7
CUSAN CUHADAROGLU METAL 24.58 0.50 2.08 % 15.988.943,50 24.08 24.92 24
DAGI DAGI GIYIM 6.65 0.06 0.91 % 29.655.168,30 6.59 6.72 6.4
DARDL DARDANEL 2.22 0.03 1.37 % 47.895.996,72 2.19 2.26 2.16
DCTTR DCT TRADING DIS TICARET 12.34 0.15 1.23 % 126.008.148,26 12.19 12.45 12.08
DENGE DENGE HOLDING 2.53 -0.01 -0.39 % 37.772.452,32 2.54 2.57 2.51
DERHL DERLUKS YATIRIM HOLDING 15.12 -0.23 -1.50 % 89.673.012,51 15.35 15.37 15.05
DERIM DERIMOD 38.38 0.56 1.48 % 9.925.569,38 37.82 38.54 37.52
DESA DESA DERI 14.05 -0.10 -0.71 % 18.193.135,95 14.15 14.3 14
DESPC DESPEC BILGISAYAR 44 -0.96 -2.14 % 25.401.078,26 44.96 45.6 44
DGATE DATAGATE BILGISAYAR 89.05 0.55 0.62 % 29.622.851,10 88.50 90 88
DITAS DITAS BDY 33.3 0.24 0.73 % 131.932.420,98 33.06 34 32.74
DMRGD DMR UNLU MAMULLER 5.59 -0.08 -1.41 % 235.366.540,43 5.67 5.78 5.55
DMSAS DEMISAS DOKUM 9.09 0.04 0.44 % 21.528.744,19 9.05 9.21 9.04
DNISI DINAMIK ISI MAKINA YALITIM 20.12 0.13 0.65 % 7.754.485,17 19.99 20.12 19.89
DOCO DO-CO 9105 135.00 1.51 % 64.683.337,50 8970.00 9130 8552.5
DOFER DOFER YAPI MALZEMELERI 32.98 0.06 0.18 % 31.308.450,92 32.92 33.5 32.6
DOKTA DOKTAS DOKUMCULUK 24.68 0.44 1.82 % 10.746.530,64 24.24 24.74 24
DUNYH DUNYA HOLDING 120.2 2.60 2.21 % 81.593.606,20 117.60 121.7 116.3
DURDO DURAN DOGAN BASIM 4.86 0.15 3.18 % 20.224.786,51 4.71 4.95 4.6
DURKN DURUKAN SEKERLEME 22.02 2.00 9.99 % 206.499.443,86 20.02 22.02 20.02
DYOBY DYO BOYA 20.12 -1.68 -7.71 % 915.732.884,44 21.80 22.8 20.12
DZGYO DENIZ GMYO 7.76 0.01 0.13 % 8.546.301,32 7.75 7.86 7.69
EDIP EDIP GAYRIMENKUL 39.48 2.36 6.36 % 84.552.369,46 37.12 39.96 37.1
EGEGY EGEYAPI AVRUPA GMYO 30.68 0.08 0.26 % 84.666.484,24 30.60 31.64 30.4
EGSER EGE SERAMIK 3.05 0.05 1.67 % 13.231.098,78 3.00 3.05 2.95
EKOS EKOS TEKNOLOJI 6.18 0.28 4.75 % 322.469.763,02 5.90 6.35 5.81
EKSUN EKSUN GIDA 5.92 0.12 2.07 % 16.182.396,59 5.80 5.94 5.76
EMKEL EMEK ELEKTRIK 26.08 -0.06 -0.23 % 518.284.356,24 26.14 27.64 25.48
ENDAE ENDA ENERJI HOLDING 15.68 -0.32 -2.00 % 69.691.501,28 16.00 16.15 15.64
EPLAS EGEPLAST 6.21 0.07 1.14 % 47.381.104,36 6.14 6.31 6.15
ERBOS ERBOSAN 196.7 2.70 1.39 % 8.814.415,20 194.00 197.9 192
ESCOM ESCORT TEKNOLOJI 5.5 -0.33 -5.66 % 1.318.601.583,36 5.83 6.18 5.5
ETILR ETILER GIDA 5.15 0.08 1.58 % 133.693.645,52 5.07 5.4 4.85
EYGYO EYG GMYO 2.79 0.01 0.36 % 24.097.841,35 2.78 2.81 2.77
FADE FADE GIDA 14.94 -0.01 -0.07 % 21.137.766,96 14.95 15.24 14.88
FMIZP F-M IZMIT PISTON 295.5 3.50 1.20 % 34.444.019,50 292.00 297.5 288.75
FONET FONET BILGI TEKNOLOJILERI 4.91 0.08 1.66 % 231.863.178,65 4.83 5.03 4.77
FORMT FORMET METAL VE CAM 2.75 -0.02 -0.72 % 76.783.598,91 2.77 2.78 2.74
FORTE FORTE BILGI ILETISIM 94.4 0.45 0.48 % 89.154.576,30 93.95 94.85 92.8
FRIGO FRIGO PAK GIDA 9.23 0.03 0.33 % 93.489.645,45 9.20 9.23 9.09
GARFA GARANTI FAKTORING 28.12 -0.58 -2.02 % 40.283.494,34 28.70 28.6 27.18
GEDZA GEDIZ AMBALAJ 29.64 0.32 1.09 % 14.531.111,16 29.32 29.8 28.92
GENKM GENTAS KIMYA 13.98 0.19 1.38 % 343.479.759,54 13.79 14.14 13.67
GEREL GERSAN ELEKTRIK 38.52 0.36 0.94 % 292.894.957,86 38.16 39.3 37.92
GLRYH GULER YAT. HOLDING 3.98 -0.29 -6.79 % 178.899.206,25 4.27 4.14 3.89
GOODY GOOD-YEAR 15.54 0.28 1.83 % 39.296.144,28 15.26 16.04 15.33
GSDDE GSD DENIZCILIK 13.09 1.19 10.00 % 10.904.703,04 11.90 13.09 13.09
GSDHO GSD HOLDING 5.27 0.27 5.40 % 178.266.091,91 5.00 5.49 5.04
GUNDG GUNDOGDU GIDA 923.5 23.50 2.61 % 202.109.919,00 900.00 931.5 895.5
HATEK HATAY TEKSTIL 17.03 -1.07 -5.91 % 208.580.390,11 18.10 18.92 17.03
HDFGS HEDEF GIRISIM 3.47 -0.08 -2.25 % 357.821.338,30 3.55 3.57 3.44
HKTM HIDROPAR HAREKET KONTROL 15.66 -0.74 -4.51 % 402.485.579,20 16.40 17.22 15.63
HOROZ HOROZ LOJISTIK 83.3 -4.75 -5.39 % 1.218.861.473,00 88.05 95.2 83.3
HURGZ HURRIYET GZT. 7.95 0.38 5.02 % 384.652.961,15 7.57 8.2 7.17
ICBCT ICBC TURKEY BANK 16.82 0.60 3.70 % 58.328.154,21 16.22 17.25 16.57
ICUGS ICU GIRISIM 5.68 -0.01 -0.18 % 195.929.763,51 5.69 5.85 5.49
IHGZT IHLAS GAZETECILIK 1.53 0.03 2.00 % 35.897.359,04 1.50 1.55 1.49
IHLGM IHLAS GAYRIMENKUL 2.24 -0.01 -0.44 % 71.644.658,23 2.25 2.27 2.22
IHYAY IHLAS YAYIN HOLDING 1.81 -0.01 -0.55 % 14.922.147,46 1.82 1.82 1.79
IMASM IMAS MAKINA 3.71 -0.02 -0.54 % 82.851.217,68 3.73 3.76 3.68
INFO INFO YATIRIM 3.43 -0.07 -2.00 % 88.870.145,90 3.50 3.52 3.4
INGRM INGRAM BILISIM 428.75 8.75 2.08 % 33.923.705,75 420.00 436 410
INTEM INTEMA 288.5 2.75 0.96 % 19.976.847,00 285.75 289 281.75
ISGSY IS GIRISIM 120.5 -6.90 -5.42 % 385.839.985,60 127.40 124 118.7
IZFAS IZMIR FIRCA 68.55 5.45 8.64 % 436.550.528,30 63.10 69.3 63.1
IZMDC IZMIR DEMIR CELIK 7.03 0.23 3.38 % 62.879.421,39 6.80 7.1 6.75
JANTS JANTSA JANT SANAYI 17.67 0.11 0.63 % 28.425.473,12 17.56 17.69 17.48
KAPLM KAPLAMIN 629.5 -10.50 -1.64 % 73.900.388,50 640.00 647.5 626
KARTN KARTONSAN 99.05 2.00 2.06 % 181.481.776,35 97.05 104.7 91.6
KBORU KUZEY BORU 26.8 0.08 0.30 % 762.258.706,32 26.72 27.6 26.52
KFEIN KAFEIN YAZILIM 8.71 -0.19 -2.13 % 25.436.040,11 8.90 8.95 8.7
KLMSN KLIMASAN KLIMA 34.86 0.70 2.05 % 45.908.460,64 34.16 35.34 34.12
KNFRT KONFRUT TARIM 11.96 -0.05 -0.42 % 17.592.012,20 12.01 12.26 11.89
KRGYO KORFEZ GMYO 2.84 0.00 0.00 % 127.737.404,12 2.84 3.05 2.78
KRONT KRON TEKNOLOJI 19.46 -0.04 -0.21 % 23.701.486,12 19.50 19.61 19.28
KRSTL KRISTAL KOLA 9.36 0.05 0.54 % 30.577.016,89 9.31 9.39 9.26
KRVGD KERVAN GIDA 3.12 0.16 5.41 % 74.084.786,23 2.96 3.17 2.95
KUTPO KUTAHYA PORSELEN 97.4 2.50 2.63 % 29.652.477,15 94.90 98.55 94.85
KZGYO KUZUGRUP GMYO 23.14 0.30 1.31 % 31.593.167,12 22.84 23.26 22.66
LIDFA LIDER FAKTORING 3.32 -0.01 -0.30 % 28.872.106,03 3.33 3.36 3.25
LKMNH LOKMAN HEKIM SAGLIK 15.12 0.09 0.60 % 9.864.261,83 15.03 15.12 14.97
LUKSK LUKS KADIFE 104.1 0.10 0.10 % 8.692.844,60 104.00 106 103.2
LXGYO LUXERA GMYO 17.01 -0.09 -0.53 % 910.272.658,29 17.10 17.84 16.8
LYDYE LYDIA YESIL ENERJI 16002.5 2.50 0.02 % 34.771.290,00 16000.00 16320 15867.5
MAALT MARMARIS ALTINYUNUS 1128 -24.00 -2.08 % 61.281.002,00 1152.00 1157 1118
MACKO MACKOLIK INTERNET HIZMETLERI 41.42 0.22 0.53 % 55.811.891,10 41.20 42.08 41.2
MAKTK MAKINA TAKIM 13.62 0.82 6.41 % 144.859.324,11 12.80 13.91 12.67
MARBL TUREKS TURUNC MADENCILIK 13.48 0.35 2.67 % 49.310.582,45 13.13 13.77 13.04
MARKA MARKA YATIRIM HOLDING 58.65 5.30 9.93 % 203.941.870,35 53.35 58.65 52.8
MARMR MARMARA HOLDING 2.94 0.26 9.70 % 936.609.776,60 2.68 2.94 2.7
MARTI MARTI OTEL 2.18 0.04 1.87 % 224.835.004,58 2.14 2.23 2.13
MCARD METROPAL KURUMSAL HIZMETLER 162.5 0.60 0.37 % 516.950.162,40 161.90 165.9 160.8
MEKAG MEKA GLOBAL MAKINE 4.09 -0.02 -0.49 % 143.751.295,43 4.11 4.19 4.05
MERIT MERIT TURIZM 16.35 0.02 0.12 % 58.061.298,41 16.33 16.35 16.01
MERKO MERKO GIDA 15.46 -0.14 -0.90 % 106.469.690,12 15.60 15.74 15.27
METRO METRO HOLDING 6.49 0.01 0.15 % 63.775.709,30 6.48 6.75 6.41
MHRGY MHR GMYO 3.7 -0.06 -1.60 % 18.324.827,01 3.76 3.76 3.67
MNDRS MENDERES TEKSTIL 12.6 0.00 0.00 % 36.054.331,13 12.60 12.65 12.49
MRGYO MARTI GMYO 1.86 0.04 2.20 % 273.962.276,88 1.82 1.88 1.8
MRSHL MARSHALL 1515 -11.00 -0.72 % 21.937.144,00 1526.00 1539 1499
MSGYO MISTRAL GMYO 7.57 0.04 0.53 % 53.117.843,65 7.53 7.99 7.47
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23.88 0.90 3.92 % 62.627.500,70 22.98 24.24 22.82
NETAS NETAS TELEKOM. 65.35 -0.70 -1.06 % 40.130.162,45 66.05 66.85 64.5
NETCD NETCAD YAZILIM 130.7 1.80 1.40 % 710.181.871,50 128.90 133.4 127.5
NIBAS NIGBAS NIGDE BETON 5.9 0.16 2.79 % 58.784.345,46 5.74 5.94 5.64
NUGYO NUROL GMYO 9.81 -0.20 -2.00 % 20.551.766,48 10.01 9.99 9.66
OFSYM OFIS YEM GIDA 56.75 0.10 0.18 % 41.694.392,55 56.65 57.5 56.35
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 273.5 -3.25 -1.17 % 83.831.959,75 276.75 278.5 270
ONRYT ONUR TEKNOLOJI 60.25 -0.05 -0.08 % 47.710.708,75 60.30 60.7 59.8
OSMEN OSMANLI MENKUL 7.56 0.11 1.48 % 24.828.276,94 7.45 7.74 7.41
OSTIM OSTIM ENDUSTRIYEL YAT 2.84 0.02 0.71 % 41.237.698,55 2.82 2.87 2.83
OZGYO OZDERICI GMYO 2.19 0.04 1.86 % 16.910.721,42 2.15 2.21 2.14
OZYSR OZYASAR TEL 11.25 0.14 1.26 % 23.356.742,60 11.11 11.35 10.68
PAMEL PAMEL ELEKTRIK 89.1 0.20 0.22 % 22.073.843,30 88.90 91.2 87.7
PEKGY PEKER GMYO 16.39 0.12 0.74 % 3.045.346.040,68 16.27 16.52 16.07
PENGD PENGUEN GIDA 13.91 -0.67 -4.60 % 237.642.695,07 14.58 14.6 13.85
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14.3 0.08 0.56 % 35.153.174,92 14.22 14.46 14.11
PETUN PINAR ET VE UN 12.33 -0.04 -0.32 % 21.849.658,05 12.37 12.47 12.23
PINSU PINAR SU 11.74 -0.02 -0.17 % 24.764.551,12 11.76 11.93 11.68
PKART PLASTIKKART 136.7 12.40 9.98 % 212.603.840,70 124.30 136.7 127.2
PKENT PETROKENT TURIZM 155 1.70 1.11 % 61.784.516,80 153.30 158 152.1
PNSUT PINAR SUT 12.76 0.00 0.00 % 19.635.477,63 12.76 12.97 12.72
PRKAB TURK PRYSMIAN KABLO 38.24 0.50 1.32 % 31.257.937,14 37.74 38.52 37.62
PRKME PARK ELEK.MADENCILIK 19.18 0.18 0.95 % 20.494.063,12 19.00 19.33 18.84
PRZMA PRIZMA PRESS MATBAACILIK 29.38 2.66 9.96 % 14.283.586,46 26.72 29.38 29.38
RAYSG RAY SIGORTA 197.3 -2.70 -1.35 % 49.496.115,60 200.00 201.8 196
RTALB RTA LABORATUVARLARI 3.32 -0.32 -8.79 % 260.427.477,40 3.64 3.49 3.29
RUZYE RUZY MADENCILIK VE ENERJI 13.28 0.52 4.08 % 162.730.756,33 12.76 13.5 12.73
SAFKR SAFKAR EGE SOGUTMACILIK 24.32 -1.24 -4.85 % 212.860.621,72 25.56 25.66 24.3
SANFM SANIFOAM ENDUSTRI 7.51 -0.29 -3.72 % 90.818.927,52 7.80 7.78 7.5
SANKO SANKO PAZARLAMA 25.32 2.30 9.99 % 68.429.244,04 23.02 25.32 22.7
SAYAS SAY YENILENEBILIR ENERJI 48.74 -1.31 -2.62 % 114.774.591,53 50.05 51.55 48.5
SEGMN SEGMEN KARDESLER GIDA 56.7 -0.20 -0.35 % 116.403.006,65 56.90 59 56.05
SERNT SERANIT GRANIT SERAMIK 8.72 0.13 1.51 % 52.608.726,90 8.59 8.84 8.58
SKTAS SOKTAS 3.38 0.28 9.03 % 43.006.949,60 3.10 3.41 3.09
SKYMD SEKER YATIRIM 13.49 0.17 1.28 % 50.038.773,22 13.32 13.68 13.21
SMART SMARTIKS YAZILIM 36.1 -1.10 -2.96 % 134.102.099,98 37.20 36.7 35.28
SMRVA SUMER VARLIK YONETIM 21.46 1.95 9.99 % 994.996.347,86 19.51 21.46 20
SOKE SOKE DEGIRMENCILIK 19.12 0.92 5.05 % 111.435.240,35 18.20 19.12 17.95
SVGYO SAVUR GMYO 19.23 0.23 1.21 % 251.358.226,18 19.00 19.6 18.46
TARKM TARKIM BITKI KORUMA 408.75 1.75 0.43 % 48.588.719,25 407.00 414.25 403.5
TATGD TAT GIDA 17.98 0.30 1.70 % 100.821.071,80 17.68 18.07 17.54
TBORG T.TUBORG 143.4 0.40 0.28 % 18.528.960,30 143.00 143.9 142
TEHOL TERA YATIRIM TEK. HOL. 26.2 0.84 3.31 % 4.062.083.727,46 25.36 26.56 25.16
TEKTU TEK-ART TURIZM 12.11 -0.04 -0.33 % 139.100.738,43 12.15 12.4 11.98
TGSAS TGS DIS TICARET 167.5 1.50 0.90 % 18.839.832,70 166.00 167.9 165
TKNSA TEKNOSA IC VE DIS TICARET 22.38 -0.12 -0.53 % 71.249.275,62 22.50 22.66 22.22
TLMAN TRABZON LIMAN 95.3 0.95 1.01 % 10.824.113,90 94.35 96.1 93.95
TMPOL TEMAPOL POLIMER PLASTIK 485 3.50 0.73 % 217.225.580,25 481.50 500 456.5
TRILC TURK ILAC SERUM 3.7 0.00 0.00 % 323.399.623,86 3.70 3.91 3.63
TSGYO TSKB GMYO 6.9 0.04 0.58 % 12.435.095,10 6.86 6.92 6.79
TUCLK TUGCELIK 4.18 0.02 0.48 % 38.828.869,06 4.16 4.23 4.14
TURGG TURKER PROJE GAYRIMENKUL 40 -3.70 -8.47 % 258.241.102,28 43.70 45.56 40
UCAYM UCAY MUHENDISLIK 28.48 -0.02 -0.07 % 442.617.077,90 28.50 29 27.96
UFUK UFUK YATIRIM 1551 8.00 0.52 % 21.378.635,00 1543.00 1590 1529
ULUSE ULUSOY ELEKTRIK 221.1 -17.90 -7.49 % 211.474.772,80 239.00 246.9 218.7
ULUUN ULUSOY UN SANAYI 8.6 0.19 2.26 % 113.667.650,77 8.41 8.75 8.37
VERTU VERUSATURK GIRISIM 39.62 -0.02 -0.05 % 11.429.660,22 39.64 39.78 39.22
VERUS VERUSA HOLDING 500.5 11.50 2.35 % 25.562.613,00 489.00 504 487.5
VKING VIKING KAGIT 26 -0.08 -0.31 % 12.968.600,58 26.08 26.5 25.68
VRGYO VERA KONSEPT GMYO 2.37 0.03 1.28 % 29.610.891,05 2.34 2.37 2.32
VSNMD VISNE MADENCILIK 85.9 2.10 2.51 % 224.291.129,80 83.80 87.5 83.45
YAPRK YAPRAK SUT VE BESI CIFT. 14.31 0.16 1.13 % 68.862.811,06 14.15 14.35 13.93
YATAS YATAS 43.8 0.44 1.01 % 25.030.645,80 43.36 44.12 43
YAYLA YAYLA EN. UR. TUR. VE INS 28.5 1.20 4.40 % 146.205.368,64 27.30 29.78 26.72
YESIL YESIL YATIRIM HOLDING 1.75 -0.19 -9.79 % 302.158.995,01 1.94 1.96 1.75
YIGIT YIGIT AKU 24.2 -0.06 -0.25 % 118.594.174,80 24.26 24.4 23.96
YKSLN YUKSELEN CELIK 3.26 0.01 0.31 % 32.074.192,14 3.25 3.31 3.23
YUNSA YUNSA 8.33 -0.05 -0.60 % 28.084.443,40 8.38 8.44 8.24
Borsa İstanbul Endeksleri
...
...
...
...
...