XBANA BIST ANA
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
47993.39
En Düşük
47744.83
En Yüksek
48954.48
Önceki Kapanış
51440.16
Hacim(TL)
11,971,910,000
XBANA BIST ANA HİSSELERİ
INDEXIST:XBANA
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| A1YEN | A1 YENILENEBILIR ENERJI | 1.95 | -0.21 | -9.72 % | 19.249.796,43 | 2.16 | 2.09 | 1.95 |
| ACSEL | ACIPAYAM SELULOZ | 98.25 | -4.05 | -3.96 % | 15.162.057,15 | 102.30 | 104 | 97.7 |
| ADEL | ADEL KALEMCILIK | 28.8 | -0.86 | -2.90 % | 45.123.225,56 | 29.66 | 29.7 | 28.4 |
| ADESE | ADESE GAYRIMENKUL | 0.75 | -0.05 | -6.25 % | 133.725.440,98 | 0.80 | 0.8 | 0.73 |
| AFYON | AFYON CIMENTO | 11.55 | -0.35 | -2.94 % | 15.069.095,10 | 11.90 | 11.9 | 11.48 |
| AHSGY | AHES GMYO | 12.46 | -1.25 | -9.12 % | 64.656.928,92 | 13.71 | 14.28 | 12.34 |
| AKENR | AKENERJI | 9.32 | -0.39 | -4.02 % | 37.388.134,65 | 9.71 | 9.7 | 9.23 |
| AKHAN | AKHAN UN | 28 | -2.40 | -7.89 % | 94.393.051,98 | 30.40 | 30.58 | 27.44 |
| AKMGY | AKMERKEZ GMYO | 229 | -9.80 | -4.10 % | 5.861.213,50 | 238.80 | 238.8 | 228 |
| AKSUE | AKSU ENERJI | 19.13 | -1.87 | -8.90 % | 75.422.806,24 | 21.00 | 20.52 | 19 |
| ALCAR | ALARKO CARRIER | 679.5 | -19.00 | -2.72 % | 19.424.550,00 | 698.50 | 696 | 670.5 |
| ALCTL | ALCATEL LUCENT TELETAS | 91.5 | -3.90 | -4.09 % | 26.222.745,35 | 95.40 | 95.45 | 91.5 |
| ALKA | ALKIM KAGIT | 7 | -0.20 | -2.78 % | 15.016.684,78 | 7.20 | 7.34 | 6.92 |
| ALKIM | ALKIM KIMYA | 13.59 | -0.42 | -3.00 % | 16.702.708,16 | 14.01 | 14.04 | 13.58 |
| ALKLC | ALTINKILIC GIDA VE SUT | 379.25 | -42.00 | -9.97 % | 25.820.857,00 | 421.25 | 379.25 | 379.25 |
| ANELE | ANEL ELEKTRIK | 105.1 | -11.60 | -9.94 % | 53.478.978,90 | 116.70 | 105.1 | 105.1 |
| ARENA | ARENA BILGISAYAR | 17 | -0.70 | -3.95 % | 15.567.201,05 | 17.70 | 17.6 | 16.68 |
| ARFYE | ARF BIO YENILENEBILIR ENERJI | 15.96 | -0.05 | -0.31 % | 117.663.063,40 | 16.01 | 15.96 | 14.41 |
| ARSAN | ARSAN HOLDING | 3.59 | -0.23 | -6.02 % | 82.127.734,32 | 3.82 | 3.79 | 3.54 |
| ARTMS | ARTEMIS HALI | 37.06 | -1.44 | -3.74 % | 36.224.091,12 | 38.50 | 38.5 | 35.92 |
| ARZUM | ARZUM EV ALETLERI | 1.32 | -0.03 | -2.22 % | 9.922.521,93 | 1.35 | 1.36 | 1.28 |
| AVGYO | AVRASYA GMYO | 16.42 | 0.79 | 5.05 % | 35.913.629,42 | 15.63 | 17.12 | 15.09 |
| AVHOL | AVRUPA YATIRIM HOLDING | 28.94 | -2.96 | -9.28 % | 74.763.999,08 | 31.90 | 31.98 | 28.74 |
| AVOD | A.V.O.D GIDA VE TARIM | 3.57 | -0.19 | -5.05 % | 17.930.405,04 | 3.76 | 3.78 | 3.5 |
| AYCES | ALTINYUNUS CESME | 411.5 | -8.25 | -1.97 % | 22.453.824,25 | 419.75 | 419.75 | 400.25 |
| AYEN | AYEN ENERJI | 28.3 | -0.76 | -2.62 % | 13.028.080,34 | 29.06 | 29.08 | 27.84 |
| BAGFS | BAGFAS | 24.4 | -1.48 | -5.72 % | 26.689.032,12 | 25.88 | 25.8 | 24.16 |
| BAHKM | BAHADIR KIMYA | 178.8 | 8.80 | 5.18 % | 375.138.975,10 | 170.00 | 180.3 | 164.1 |
| BAKAB | BAK AMBALAJ | 34.08 | -0.88 | -2.52 % | 3.422.899,06 | 34.96 | 34.92 | 33.52 |
| BANVT | BANVIT | 142.5 | 1.10 | 0.78 % | 52.335.440,80 | 141.40 | 149.5 | 141.5 |
| BAYRK | BAYRAK TABAN SANAYI | 3.5 | 0.02 | 0.57 % | 19.126.324,50 | 3.48 | 3.52 | 3.16 |
| BEGYO | BATI EGE GMYO | 2.85 | -0.10 | -3.39 % | 10.184.290,06 | 2.95 | 2.97 | 2.78 |
| BESTE | BEST BRANDS ENERJI | 25.1 | -2.68 | -9.65 % | 192.817.982,20 | 27.78 | 28 | 25.02 |
| BEYAZ | BEYAZ FILO | 20.4 | -0.58 | -2.76 % | 15.935.007,33 | 20.98 | 20.98 | 19.74 |
| BIGCH | BUYUK SEFLER BIGCHEFS | 4.3 | -0.35 | -7.53 % | 20.269.903,40 | 4.65 | 4.93 | 4.3 |
| BIGTK | BIG MEDYA TEKNOLOJI | 223.6 | -24.80 | -9.98 % | 4.726.904,00 | 248.40 | 223.6 | 223.6 |
| BIZIM | BIZIM MAGAZALARI | 21.42 | -1.32 | -5.80 % | 8.244.740,24 | 22.74 | 22.76 | 21.36 |
| BLCYT | BILICI YATIRIM | 1.7 | -0.09 | -5.03 % | 36.582.068,70 | 1.79 | 1.78 | 1.67 |
| BLUME | BLUME METAL KIMYA | 34.9 | -3.40 | -8.88 % | 86.130.501,58 | 38.30 | 38.5 | 34.9 |
| BNTAS | BANTAS AMBALAJ | 5.52 | -0.28 | -4.83 % | 20.698.047,12 | 5.80 | 5.8 | 5.49 |
| BORSK | BOR SEKER | 5.74 | -0.17 | -2.88 % | 41.281.652,86 | 5.91 | 5.93 | 5.66 |
| BOSSA | BOSSA | 7.01 | 0.18 | 2.64 % | 47.815.500,32 | 6.83 | 7.1 | 6.57 |
| BULGS | BULLS GSYO | 21.06 | -2.34 | -10.00 % | 2.105.536,68 | 23.40 | 21.06 | 21.06 |
| BURCE | BURCELIK | 28.28 | -1.30 | -4.39 % | 31.757.545,74 | 29.58 | 29.44 | 27.3 |
| BVSAN | BULBULOGLU VINC | 88.75 | -8.40 | -8.65 % | 193.425.950,95 | 97.15 | 91.65 | 87.45 |
| BYDNR | BAYDONER RESTORANLARI | 25.52 | -2.46 | -8.79 % | 25.829.034,98 | 27.98 | 26.46 | 25.2 |
| CATES | CATES ELEKTRIK | 45.96 | -5.09 | -9.97 % | 3.549.490,80 | 51.05 | 45.96 | 45.96 |
| CELHA | CELIK HALAT | 26.32 | -1.68 | -6.00 % | 69.183.466,74 | 28.00 | 27.98 | 25.26 |
| CEMAS | CEMAS DOKUM | 3.39 | -0.11 | -3.14 % | 51.435.471,56 | 3.50 | 3.51 | 3.25 |
| CEMTS | CEMTAS | 7.75 | -0.40 | -4.91 % | 21.630.566,89 | 8.15 | 8.19 | 7.64 |
| CEOEM | CEO EVENT MEDYA | 30.22 | -1.78 | -5.56 % | 145.409.739,56 | 32.00 | 32.58 | 29.8 |
| CMBTN | CIMBETON | 1473 | -47.00 | -3.09 % | 20.685.918,00 | 1520.00 | 1525 | 1453 |
| CRFSA | CARREFOURSA | 237.5 | -11.40 | -4.58 % | 270.482.050,40 | 248.90 | 246.7 | 235.2 |
| CUSAN | CUHADAROGLU METAL | 20.6 | -1.92 | -8.53 % | 18.049.693,28 | 22.52 | 22.98 | 20.52 |
| DAGI | DAGI GIYIM | 6.73 | -0.74 | -9.91 % | 27.398.803,05 | 7.47 | 7.27 | 6.73 |
| DARDL | DARDANEL | 1.31 | -0.05 | -3.68 % | 23.079.233,16 | 1.36 | 1.37 | 1.3 |
| DCTTR | DCT TRADING DIS TICARET | 4.3 | -0.47 | -9.85 % | 14.172.486,74 | 4.77 | 4.57 | 4.3 |
| DENGE | DENGE HOLDING | 2.22 | -0.04 | -1.77 % | 29.447.245,31 | 2.26 | 2.27 | 2.16 |
| DERHL | DERLUKS YATIRIM HOLDING | 1.74 | -0.08 | -4.40 % | 23.878.047,08 | 1.82 | 1.82 | 1.72 |
| DERIM | DERIMOD | 30 | -1.44 | -4.58 % | 13.779.991,28 | 31.44 | 31.84 | 29.66 |
| DESA | DESA DERI | 9.01 | -0.04 | -0.44 % | 13.516.092,91 | 9.05 | 9.1 | 8.86 |
| DESPC | DESPEC BILGISAYAR | 33.62 | -2.42 | -6.71 % | 16.354.977,60 | 36.04 | 36 | 33.36 |
| DGATE | DATAGATE BILGISAYAR | 71.75 | -7.95 | -9.97 % | 15.497.068,70 | 79.70 | 78.85 | 71.75 |
| DITAS | DITAS BDY | 12.21 | -1.35 | -9.96 % | 2.148.911,16 | 13.56 | 12.21 | 12.21 |
| DMRGD | DMR UNLU MAMULLER | 11.14 | -0.74 | -6.23 % | 1.380.775.566,74 | 11.88 | 12.4 | 10.7 |
| DMSAS | DEMISAS DOKUM | 6.13 | -0.62 | -9.19 % | 30.634.212,47 | 6.75 | 6.7 | 6.08 |
| DNISI | DINAMIK ISI MAKINA YALITIM | 4.4 | -0.06 | -1.35 % | 9.838.400,58 | 4.46 | 4.78 | 4.31 |
| DOCO | DO-CO | 10447.5 | -152.50 | -1.44 % | 101.389.115,00 | 10600.00 | 10700 | 10210 |
| DOFER | DOFER YAPI MALZEMELERI | 24 | -0.66 | -2.68 % | 10.155.823,24 | 24.66 | 24.7 | 23.44 |
| DOKTA | DOKTAS DOKUMCULUK | 20.24 | -1.00 | -4.71 % | 14.578.628,78 | 21.24 | 21.24 | 20 |
| DUNYH | DUNYA HOLDING | 75.35 | -8.35 | -9.98 % | 778.290,15 | 83.70 | 75.35 | 75.35 |
| DURDO | DURAN DOGAN BASIM | 4.7 | -0.28 | -5.62 % | 19.505.032,58 | 4.98 | 5 | 4.69 |
| DURKN | DURUKAN SEKERLEME | 15 | -1.10 | -6.83 % | 18.332.020,47 | 16.10 | 16.28 | 14.98 |
| DYOBY | DYO BOYA | 11.55 | -0.66 | -5.41 % | 22.109.759,90 | 12.21 | 12.17 | 11.43 |
| DZGYO | DENIZ GMYO | 7.09 | -0.06 | -0.84 % | 19.160.403,15 | 7.15 | 7.22 | 7 |
| EDIP | EDIP GAYRIMENKUL | 31.84 | -2.16 | -6.35 % | 24.844.974,24 | 34.00 | 34.06 | 31.84 |
| EGEGY | EGEYAPI AVRUPA GMYO | 16.32 | -1.81 | -9.98 % | 3.304.555,20 | 18.13 | 16.32 | 16.32 |
| EGSER | EGE SERAMIK | 2.69 | -0.10 | -3.58 % | 4.630.559,41 | 2.79 | 2.79 | 2.67 |
| EKOS | EKOS TEKNOLOJI | 3.95 | -0.11 | -2.71 % | 23.532.131,02 | 4.06 | 4.09 | 3.89 |
| EKSUN | EKSUN GIDA | 4.65 | -0.29 | -5.87 % | 12.586.973,15 | 4.94 | 4.97 | 4.64 |
| EMKEL | EMEK ELEKTRIK | 10.14 | -0.45 | -4.25 % | 25.271.802,29 | 10.59 | 10.64 | 10 |
| EMPAE | EMPA ELEKTRONIK | 52.6 | -0.45 | -0.85 % | 199.978.825,10 | 53.05 | 52.75 | 49.98 |
| EPLAS | EGEPLAST | 5.59 | -0.34 | -5.73 % | 33.505.722,70 | 5.93 | 5.9 | 5.53 |
| ERBOS | ERBOSAN | 125 | -13.80 | -9.94 % | 13.339.638,60 | 138.80 | 138.8 | 125 |
| ESCOM | ESCORT TEKNOLOJI | 4.5 | -0.26 | -5.46 % | 60.676.237,16 | 4.76 | 4.75 | 4.49 |
| ETILR | ETILER GIDA | 5.55 | -0.20 | -3.48 % | 36.288.801,24 | 5.75 | 5.73 | 5.3 |
| EYGYO | EYG GMYO | 2.19 | -0.07 | -3.10 % | 18.284.406,43 | 2.26 | 2.26 | 2.09 |
| FADE | FADE GIDA | 12.72 | -0.78 | -5.78 % | 17.401.722,93 | 13.50 | 13.4 | 12.6 |
| FMIZP | F-M IZMIT PISTON | 267 | -17.50 | -6.15 % | 20.007.089,25 | 284.50 | 284.25 | 266.75 |
| FONET | FONET BILGI TEKNOLOJILERI | 4.06 | 0.02 | 0.50 % | 69.143.522,20 | 4.04 | 4.1 | 3.87 |
| FORMT | FORMET METAL VE CAM | 1.19 | -0.07 | -5.56 % | 25.184.515,58 | 1.26 | 1.25 | 1.18 |
| FORTE | FORTE BILGI ILETISIM | 97.4 | -2.90 | -2.89 % | 123.061.344,50 | 100.30 | 100.5 | 95.7 |
| FRIGO | FRIGO PAK GIDA | 1.9 | -0.11 | -5.47 % | 58.922.432,24 | 2.01 | 2.21 | 1.81 |
| FRMPL | FORMUL PLASTIK VE METAL | 26.06 | -1.18 | -4.33 % | 78.656.209,38 | 27.24 | 26.88 | 24.6 |
| GARFA | GARANTI FAKTORING | 24.62 | -1.06 | -4.13 % | 22.451.422,02 | 25.68 | 26 | 24.4 |
| GEDZA | GEDIZ AMBALAJ | 24.8 | -0.28 | -1.12 % | 5.890.388,16 | 25.08 | 25.08 | 24.46 |
| GENKM | GENTAS KIMYA | 8.6 | -0.61 | -6.62 % | 98.872.581,31 | 9.21 | 9.21 | 8.42 |
| GEREL | GERSAN ELEKTRIK | 26.96 | -2.54 | -8.61 % | 236.199.894,92 | 29.50 | 29.4 | 26.56 |
| GLRYH | GULER YAT. HOLDING | 2.18 | -0.24 | -9.92 % | 13.083.027,62 | 2.42 | 2.27 | 2.18 |
| GOLDA | GOLDA GIDA | 10 | -0.71 | -6.63 % | 111.139.676,40 | 10.71 | 10.71 | 9.71 |
| GOODY | GOOD-YEAR | 2.43 | -0.07 | -2.80 % | 22.763.157,17 | 2.50 | 2.54 | 2.4 |
| GSDDE | GSD DENIZCILIK | 12.75 | -0.73 | -5.42 % | 46.177.058,27 | 13.48 | 13.47 | 12.5 |
| GSDHO | GSD HOLDING | 4.17 | -0.15 | -3.47 % | 32.210.913,20 | 4.32 | 4.36 | 4.11 |
| GUNDG | GUNDOGDU GIDA | 535.5 | -59.00 | -9.92 % | 2.233.570,50 | 594.50 | 535.5 | 535.5 |
| HATEK | HATAY TEKSTIL | 11.48 | -0.16 | -1.37 % | 13.210.290,46 | 11.64 | 11.67 | 11.01 |
| HDFGS | HEDEF GIRISIM | 1.53 | -0.16 | -9.47 % | 3.349.427,04 | 1.69 | 1.53 | 1.53 |
| HKTM | HIDROPAR HAREKET KONTROL | 11.3 | -0.49 | -4.16 % | 34.720.620,02 | 11.79 | 11.88 | 11.19 |
| HOROZ | HOROZ LOJISTIK | 46.8 | -0.72 | -1.52 % | 47.552.931,08 | 47.52 | 47.54 | 44.84 |
| HURGZ | HURRIYET GZT. | 6.69 | -0.66 | -8.98 % | 55.438.739,64 | 7.35 | 7.37 | 6.62 |
| ICBCT | ICBC TURKEY BANK | 17.11 | -0.67 | -3.77 % | 17.344.186,90 | 17.78 | 17.66 | 16.79 |
| ICUGS | ICU GIRISIM | 2.6 | -0.28 | -9.72 % | 12.291.825,44 | 2.88 | 2.7 | 2.6 |
| IHGZT | IHLAS GAZETECILIK | 1.08 | -0.04 | -3.57 % | 10.166.516,25 | 1.12 | 1.13 | 1.07 |
| IHLGM | IHLAS GAYRIMENKUL | 1.42 | -0.07 | -4.70 % | 28.688.722,30 | 1.49 | 1.5 | 1.41 |
| IMASM | IMAS MAKINA | 1.87 | -0.17 | -8.33 % | 70.742.188,88 | 2.04 | 2.03 | 1.87 |
| INFO | INFO YATIRIM | 1.78 | -0.19 | -9.64 % | 2.748.816,62 | 1.97 | 1.78 | 1.78 |
| INGRM | INGRAM BILISIM | 331 | -11.50 | -3.36 % | 12.310.254,75 | 342.50 | 342.5 | 326 |
| INTEM | INTEMA | 213.5 | -10.50 | -4.69 % | 14.338.023,50 | 224.00 | 223.9 | 209.5 |
| ISGSY | IS GIRISIM | 14.5 | -0.50 | -3.33 % | 43.413.821,37 | 15.00 | 14.87 | 14.31 |
| ISVEA | ISVEA SERAMIK VE BANYO | 70.85 | -7.85 | -9.97 % | 598.965,90 | 78.70 | 70.85 | 70.85 |
| IZFAS | IZMIR FIRCA | 37.2 | -4.12 | -9.97 % | 7.536.906,00 | 41.32 | 37.2 | 37.2 |
| IZMDC | IZMIR DEMIR CELIK | 7.47 | -0.63 | -7.78 % | 111.992.395,51 | 8.10 | 8.07 | 7.33 |
| JANTS | JANTSA JANT SANAYI | 15.1 | -0.38 | -2.45 % | 31.683.373,91 | 15.48 | 15.48 | 14.9 |
| KAPLM | KAPLAMIN | 244.4 | -27.10 | -9.98 % | 19.507.578,20 | 271.50 | 255 | 244.4 |
| KARTN | KARTONSAN | 125.6 | -8.30 | -6.20 % | 73.316.136,90 | 133.90 | 134.5 | 120.7 |
| KFEIN | KAFEIN YAZILIM | 6.59 | -0.31 | -4.49 % | 21.132.810,58 | 6.90 | 6.9 | 6.55 |
| KLMSN | KLIMASAN KLIMA | 23.86 | -1.32 | -5.24 % | 20.321.342,98 | 25.18 | 25.28 | 23.28 |
| KNFRT | KONFRUT TARIM | 11.15 | -1.12 | -9.13 % | 39.294.655,08 | 12.27 | 12.21 | 11.05 |
| KRGYO | KORFEZ GMYO | 2.99 | -0.33 | -9.94 % | 52.959.820,37 | 3.32 | 3.38 | 2.99 |
| KRONT | KRON TEKNOLOJI | 19.16 | -0.64 | -3.23 % | 40.736.707,92 | 19.80 | 21.04 | 19.1 |
| KRSTL | KRISTAL KOLA | 8.03 | 0.02 | 0.25 % | 55.119.030,40 | 8.01 | 8.38 | 7.8 |
| KRVGD | KERVAN GIDA | 2.08 | 0.02 | 0.97 % | 24.829.430,51 | 2.06 | 2.1 | 2.01 |
| KUTPO | KUTAHYA PORSELEN | 73.45 | -2.55 | -3.36 % | 10.983.012,70 | 76.00 | 76.2 | 73 |
| KZGYO | KUZUGRUP GMYO | 20.26 | -2.24 | -9.96 % | 3.662.805,40 | 22.50 | 20.26 | 20.26 |
| LIDFA | LIDER FAKTORING | 1.61 | 0.11 | 7.33 % | 61.176.182,05 | 1.50 | 1.62 | 1.47 |
| LKMNH | LOKMAN HEKIM SAGLIK | 12.48 | -0.62 | -4.73 % | 34.597.262,94 | 13.10 | 12.98 | 12.35 |
| LUKSK | LUKS KADIFE | 70.25 | -3.35 | -4.55 % | 6.801.976,10 | 73.60 | 75 | 69.95 |
| LXGYO | LUXERA GMYO | 6.8 | -0.36 | -5.03 % | 45.200.804,77 | 7.16 | 7.21 | 6.62 |
| LYDYE | LYDIA YESIL ENERJI | 9337.5 | -1,035.00 | -9.98 % | 11.233.012,50 | 10372.50 | 9337.5 | 9337.5 |
| MAALT | MARMARIS ALTINYUNUS | 942 | -45.00 | -4.56 % | 37.652.963,50 | 987.00 | 985 | 930.5 |
| MACKO | MACKOLIK INTERNET HIZMETLERI | 30.7 | -2.08 | -6.35 % | 20.389.091,76 | 32.78 | 32.78 | 30.36 |
| MAKTK | MAKINA TAKIM | 7.69 | -0.44 | -5.41 % | 22.635.036,91 | 8.13 | 8.13 | 7.68 |
| MARBL | TUREKS TURUNC MADENCILIK | 10.4 | -0.84 | -7.47 % | 17.419.290,01 | 11.24 | 11.2 | 10.21 |
| MARMR | MARMARA HOLDING | 1.67 | -0.07 | -4.02 % | 58.486.206,63 | 1.74 | 1.74 | 1.62 |
| MARTI | MARTI OTEL | 2.23 | -0.24 | -9.72 % | 805.574,12 | 2.47 | 2.23 | 2.23 |
| MCARD | METROPAL KURUMSAL HIZMETLER | 111.6 | -12.40 | -10.00 % | 10.359.939,60 | 124.00 | 111.6 | 111.6 |
| MEKAG | MEKA GLOBAL MAKINE | 2.38 | -0.19 | -7.39 % | 22.961.682,27 | 2.57 | 2.57 | 2.36 |
| MERKO | MERKO GIDA | 1.04 | -0.05 | -4.59 % | 31.021.719,54 | 1.09 | 1.1 | 1.03 |
| METRO | METRO HOLDING | 6.75 | -0.37 | -5.20 % | 54.664.183,54 | 7.12 | 7.08 | 6.61 |
| MEYSU | MEYSU GIDA | 8.36 | -0.69 | -7.62 % | 99.166.258,71 | 9.05 | 9.05 | 8.25 |
| MHRGY | MHR GMYO | 1.92 | -0.04 | -2.04 % | 8.929.087,58 | 1.96 | 1.96 | 1.88 |
| MNDRS | MENDERES TEKSTIL | 10.14 | -0.26 | -2.50 % | 21.170.545,03 | 10.40 | 10.37 | 9.98 |
| MRGYO | MARTI GMYO | 1.73 | -0.19 | -9.90 % | 1.750.460,71 | 1.92 | 1.73 | 1.73 |
| MRSHL | MARSHALL | 1544 | -43.00 | -2.71 % | 28.441.094,00 | 1587.00 | 1587 | 1510 |
| MSGYO | MISTRAL GMYO | 5.19 | -0.05 | -0.95 % | 9.464.367,54 | 5.24 | 5.24 | 4.93 |
| MTRKS | MATRIKS FINANSAL TEKNOLOJILER | 23.52 | -0.90 | -3.69 % | 28.881.929,32 | 24.42 | 24.68 | 23.28 |
| NETAS | NETAS TELEKOM. | 81.45 | -2.70 | -3.21 % | 131.372.734,60 | 84.15 | 89.95 | 79.8 |
| NIBAS | NIGBAS NIGDE BETON | 3.39 | -0.23 | -6.35 % | 28.611.929,24 | 3.62 | 3.61 | 3.38 |
| NUGYO | NUROL GMYO | 8.07 | -0.14 | -1.71 % | 15.779.828,32 | 8.21 | 8.45 | 7.96 |
| OFSYM | OFIS YEM GIDA | 60.9 | -2.50 | -3.94 % | 65.027.816,50 | 63.40 | 62.95 | 58.15 |
| ONCSM | ONCOSEM ONKOLOJIK SISTEMLER | 115.6 | -12.80 | -9.97 % | 9.788.314,40 | 128.40 | 115.6 | 115.6 |
| ONRYT | ONUR TEKNOLOJI | 11.8 | -0.33 | -2.72 % | 37.002.007,85 | 12.13 | 12.12 | 10.98 |
| OSMEN | OSMANLI MENKUL | 5.79 | -0.16 | -2.69 % | 14.237.518,32 | 5.95 | 5.91 | 5.64 |
| OSTIM | OSTIM ENDUSTRIYEL YAT | 1.41 | -0.07 | -4.73 % | 33.120.764,59 | 1.48 | 1.48 | 1.37 |
| OZGYO | OZDERICI GMYO | 1.82 | -0.13 | -6.67 % | 29.083.619,45 | 1.95 | 1.94 | 1.81 |
| OZYSR | OZYASAR TEL | 11.04 | 0.19 | 1.75 % | 37.774.061,44 | 10.85 | 11.33 | 10.75 |
| PAMEL | PAMEL ELEKTRIK | 55.65 | -4.35 | -7.25 % | 9.554.091,20 | 60.00 | 60.2 | 55.65 |
| PEKGY | PEKER GMYO | 8.54 | -0.94 | -9.92 % | 40.122.457,20 | 9.48 | 8.54 | 8.54 |
| PENGD | PENGUEN GIDA | 8.17 | -0.29 | -3.43 % | 25.016.364,83 | 8.46 | 8.53 | 8.13 |
| PENTA | PENTA TEKNOLOJI URUNLERI DAGITIM | 10.65 | -1.18 | -9.97 % | 45.940.858,59 | 11.83 | 11.82 | 10.65 |
| PETUN | PINAR ET VE UN | 10.81 | -0.39 | -3.48 % | 11.714.793,40 | 11.20 | 11.16 | 10.61 |
| PINSU | PINAR SU | 9.16 | -0.31 | -3.27 % | 23.253.697,01 | 9.47 | 9.5 | 9.01 |
| PKART | PLASTIKKART | 94 | -2.60 | -2.69 % | 30.128.161,95 | 96.60 | 97 | 92.5 |
| PKENT | PETROKENT TURIZM | 108.6 | -1.80 | -1.63 % | 18.370.741,10 | 110.40 | 115 | 106.5 |
| PNSUT | PINAR SUT | 10.44 | -0.29 | -2.70 % | 26.451.220,55 | 10.73 | 10.72 | 10.19 |
| PRKAB | TURK PRYSMIAN KABLO | 27.56 | -1.66 | -5.68 % | 17.586.877,86 | 29.22 | 29.2 | 27.5 |
| PRKME | PARK ELEK.MADENCILIK | 16.36 | -0.70 | -4.10 % | 23.539.463,37 | 17.06 | 17.06 | 16.21 |
| PRZMA | PRIZMA PRESS MATBAACILIK | 51 | -5.65 | -9.97 % | 527.187,00 | 56.65 | 51 | 51 |
| PSDTC | PERGAMON DIS TICARET | 102.7 | -11.40 | -9.99 % | 24.397.242,60 | 114.10 | 106 | 102.7 |
| RAYSG | RAY SIGORTA | 136.1 | -5.70 | -4.02 % | 13.403.726,50 | 141.80 | 142.4 | 135.3 |
| RTALB | RTA LABORATUVARLARI | 2.32 | -0.18 | -7.20 % | 60.741.997,23 | 2.50 | 2.39 | 2.25 |
| RUZYE | RUZY MADENCILIK VE ENERJI | 6.17 | -0.68 | -9.93 % | 30.442.262,94 | 6.85 | 6.59 | 6.17 |
| SANFM | SANIFOAM ENDUSTRI | 6.66 | -0.27 | -3.90 % | 29.751.712,73 | 6.93 | 6.66 | 6.24 |
| SANKO | SANKO PAZARLAMA | 19.02 | -1.18 | -5.84 % | 12.224.637,82 | 20.20 | 20.5 | 18.74 |
| SAYAS | SAY YENILENEBILIR ENERJI | 45.94 | -0.74 | -1.59 % | 64.943.055,70 | 46.68 | 46.66 | 44.64 |
| SEGMN | SEGMEN KARDESLER GIDA | 33.96 | 0.78 | 2.35 % | 100.800.817,48 | 33.18 | 36.44 | 29.88 |
| SERNT | SERANIT GRANIT SERAMIK | 6.23 | -0.46 | -6.88 % | 31.070.943,05 | 6.69 | 6.74 | 6.17 |
| SKTAS | SOKTAS | 2.81 | -0.13 | -4.42 % | 21.235.169,11 | 2.94 | 2.94 | 2.8 |
| SKYMD | SEKER YATIRIM | 14.7 | -0.38 | -2.52 % | 46.356.355,56 | 15.08 | 14.95 | 13.6 |
| SMART | SMARTIKS YAZILIM | 18.82 | -0.70 | -3.59 % | 13.737.085,90 | 19.52 | 19.8 | 18.65 |
| SMRVA | SUMER VARLIK YONETIM | 7.64 | -0.73 | -8.72 % | 91.492.801,36 | 8.37 | 7.91 | 7.54 |
| SOHOE | SOHO GIYIM VE ENERJI | 8.99 | -0.71 | -7.32 % | 90.119.627,99 | 9.70 | 9.64 | 8.74 |
| SOKE | SOKE DEGIRMENCILIK | 8.49 | -0.55 | -6.08 % | 22.137.849,71 | 9.04 | 9.34 | 8.49 |
| SVGYO | SAVUR GMYO | 11.34 | -1.26 | -10.00 % | 23.180.071,32 | 12.60 | 11.34 | 11.34 |
| TATGD | TAT GIDA | 16.57 | -0.57 | -3.33 % | 43.268.743,23 | 17.14 | 17.44 | 16.36 |
| TBORG | T.TUBORG | 129.4 | -3.30 | -2.49 % | 17.477.743,00 | 132.70 | 132.8 | 128.4 |
| TEHOL | TERA YATIRIM TEK. HOL. | 34.88 | -3.86 | -9.96 % | 263.787.115,52 | 38.74 | 34.88 | 34.88 |
| TEKTU | TEK-ART TURIZM | 5.63 | -0.34 | -5.70 % | 40.206.538,91 | 5.97 | 5.95 | 5.55 |
| TGSAS | TGS DIS TICARET | 144.4 | -16.00 | -9.98 % | 8.118.456,80 | 160.40 | 144.4 | 144.4 |
| TKNSA | TEKNOSA IC VE DIS TICARET | 15.15 | -0.38 | -2.45 % | 33.780.026,70 | 15.53 | 15.53 | 14.95 |
| TLMAN | TRABZON LIMAN | 68.1 | -5.25 | -7.16 % | 15.551.314,15 | 73.35 | 72.6 | 68.1 |
| TMPOL | TEMAPOL POLIMER PLASTIK | 210.3 | -23.30 | -9.97 % | 646.672,50 | 233.60 | 210.3 | 210.3 |
| TSGYO | TSKB GMYO | 5.18 | -0.17 | -3.18 % | 5.316.219,75 | 5.35 | 5.4 | 5.17 |
| TUCLK | TUGCELIK | 3.41 | -0.23 | -6.32 % | 27.348.387,72 | 3.64 | 3.6 | 3.37 |
| TURGG | TURKER PROJE GAYRIMENKUL | 25.44 | -1.76 | -6.47 % | 13.785.123,16 | 27.20 | 27.2 | 25.06 |
| UFUK | UFUK YATIRIM | 1017 | -113.00 | -10.00 % | 22.839.786,00 | 1130.00 | 1017 | 1017 |
| ULUSE | ULUSOY ELEKTRIK | 200.5 | -4.70 | -2.29 % | 33.847.666,10 | 205.20 | 205 | 190 |
| ULUUN | ULUSOY UN SANAYI | 7 | -0.23 | -3.18 % | 30.996.184,70 | 7.23 | 7.22 | 6.99 |
| VERTU | VERUSATURK GIRISIM | 28.76 | -1.30 | -4.32 % | 12.145.233,40 | 30.06 | 30.16 | 28.52 |
| VERUS | VERUSA HOLDING | 496 | 6.00 | 1.22 % | 38.857.620,25 | 490.00 | 515.5 | 485.25 |
| VKING | VIKING KAGIT | 17.46 | -1.11 | -5.98 % | 6.100.024,50 | 18.57 | 18.61 | 17.32 |
| VRGYO | VERA KONSEPT GMYO | 1.45 | -0.07 | -4.61 % | 22.575.371,51 | 1.52 | 1.51 | 1.44 |
| VSNMD | VISNE MADENCILIK | 35.02 | -0.28 | -0.79 % | 39.365.136,52 | 35.30 | 35.02 | 33.3 |
| YAPRK | YAPRAK SUT VE BESI CIFT. | 9.71 | -0.30 | -3.00 % | 58.942.379,91 | 10.01 | 10.5 | 9.66 |
| YAYLA | YAYLA EN. UR. TUR. VE INS | 17.7 | -1.85 | -9.46 % | 24.681.882,37 | 19.55 | 19.57 | 17.7 |
| YESIL | YESIL YATIRIM HOLDING | 0.99 | -0.05 | -4.81 % | 21.746.790,35 | 1.04 | 1.05 | 0.99 |
| YIGIT | YIGIT AKU | 19.04 | -0.92 | -4.61 % | 48.319.886,61 | 19.96 | 19.94 | 18.75 |
| YKSLN | YUKSELEN CELIK | 3.72 | -0.41 | -9.93 % | 1.109.657,40 | 4.13 | 3.72 | 3.72 |
| YUNSA | YUNSA | 6.59 | -0.08 | -1.20 % | 34.127.419,34 | 6.67 | 6.68 | 6.44 |
| ZGYO | Z GMYO | 16.53 | -1.83 | -9.97 % | 12.980.074,01 | 18.36 | 18.21 | 16.53 |
Borsa İstanbul Endeksleri
...
...
...
...
...