XBANA BIST ANA

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
57831.88
En Düşük
57499.80
En Yüksek
58315.14
Önceki Kapanış
57619.50
Hacim(TL)
27,373,910,000

XBANA BIST ANA HİSSELERİ

INDEXIST:XBANA

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
A1CAP A1 CAPITAL YATIRIM 15.73 -0.17 -1.07 % 76.244.011,05 15.90 15.91 15.61
A1YEN A1 YENILENEBILIR ENERJI 29.14 -0.60 -2.02 % 25.982.248,46 29.74 29.48 28.34
ACSEL ACIPAYAM SELULOZ 102.8 0.60 0.59 % 4.677.008,30 102.20 102.8 100
ADEL ADEL KALEMCILIK 33.8 0.76 2.30 % 27.834.156,92 33.04 34.2 32.68
ADESE ADESE GAYRIMENKUL 1 0.01 1.01 % 71.122.694,35 0.99 1 0.98
AFYON AFYON CIMENTO 17 0.38 2.29 % 49.535.710,58 16.62 17.06 16.42
AHSGY AHES GMYO 20.48 -0.16 -0.78 % 19.406.631,58 20.64 21.22 20.3
AKENR AKENERJI 9.7 0.03 0.31 % 13.303.045,90 9.67 9.71 9.6
AKHAN AKHAN UN 25.34 -0.46 -1.78 % 77.955.407,62 25.80 25.96 25.34
AKSUE AKSU ENERJI 28.34 0.20 0.71 % 16.893.032,50 28.14 28.44 27.98
ALCAR ALARKO CARRIER 755 -0.50 -0.07 % 4.127.534,00 755.50 760 750
ALCTL ALCATEL LUCENT TELETAS 127.1 1.00 0.79 % 11.871.919,40 126.10 128.5 124
ALKA ALKIM KAGIT 11.28 -0.20 -1.74 % 19.763.309,01 11.48 11.46 11.27
ALKIM ALKIM KIMYA 17.72 -0.54 -2.96 % 80.001.599,75 18.26 18.69 17.72
ALKLC ALTINKILIC GIDA VE SUT 305 11.25 3.83 % 977.307.103,50 293.75 321 296
ALVES ALVES KABLO 2.98 -0.03 -1.00 % 75.403.256,58 3.01 3.01 2.95
ANELE ANEL ELEKTRIK 14.02 0.00 0.00 % 2.942.304,62 14.02 14.09 13.91
ARENA ARENA BILGISAYAR 24.86 -0.20 -0.80 % 7.003.280,24 25.06 25.06 24.76
ARSAN ARSAN HOLDING 4.23 0.07 1.68 % 63.831.691,44 4.16 4.31 4.11
ARTMS ARTEMIS HALI 39.34 0.84 2.18 % 33.739.696,24 38.50 39.56 37.84
ARZUM ARZUM EV ALETLERI 2.61 -0.01 -0.38 % 10.300.045,68 2.62 2.63 2.59
ASUZU ANADOLU ISUZU 66.3 -0.10 -0.15 % 9.842.731,65 66.40 66.7 65.5
AVGYO AVRASYA GMYO 11.41 -0.09 -0.78 % 1.486.376,08 11.50 11.5 11.37
AVHOL AVRUPA YATIRIM HOLDING 36.58 0.24 0.66 % 8.930.826,76 36.34 36.76 36.16
AVOD A.V.O.D GIDA VE TARIM 4.72 -0.02 -0.42 % 33.054.971,55 4.74 4.78 4.63
AYCES ALTINYUNUS CESME 699.5 18.50 2.72 % 96.520.412,50 681.00 700.5 647
AYEN AYEN ENERJI 27.84 0.16 0.58 % 12.238.352,40 27.68 28.16 27.52
BAGFS BAGFAS 39.32 0.14 0.36 % 112.718.117,90 39.18 39.94 38.76
BAHKM BAHADIR KIMYA 143 4.30 3.10 % 149.155.524,70 138.70 151.9 143
BAKAB BAK AMBALAJ 37.84 0.08 0.21 % 1.525.152,64 37.76 38 37.5
BANVT BANVIT 154.3 -0.20 -0.13 % 8.948.634,40 154.50 155 152.6
BAYRK BAYRAK TABAN SANAYI 4.55 -0.04 -0.87 % 10.412.723,48 4.59 4.6 4.53
BEGYO BATI EGE GMYO 4.21 -0.03 -0.71 % 13.603.414,73 4.24 4.24 4.17
BESTE BEST BRANDS ENERJI 24.28 0.30 1.25 % 251.654.287,44 23.98 24.84 23.58
BEYAZ BEYAZ FILO 28.46 -0.04 -0.14 % 9.335.983,70 28.50 29 28.16
BIGCH BUYUK SEFLER BIGCHEFS 6.79 -0.04 -0.59 % 7.448.273,86 6.83 6.94 6.75
BIGTK BIG MEDYA TEKNOLOJI 243.8 1.50 0.62 % 19.294.138,50 242.30 259.75 241.1
BIZIM BIZIM MAGAZALARI 27.2 0.06 0.22 % 1.692.589,34 27.14 27.34 27.04
BLCYT BILICI YATIRIM 49.14 0.66 1.36 % 29.225.617,28 48.48 49.56 48
BLUME BLUME METAL KIMYA 50.75 1.95 4.00 % 193.334.531,96 48.80 50.75 48.2
BNTAS BANTAS AMBALAJ 6.25 -0.03 -0.48 % 5.940.816,40 6.28 6.3 6.22
BORSK BOR SEKER 6.01 -0.06 -0.99 % 21.229.249,73 6.07 6.12 6.01
BOSSA BOSSA 6.29 -0.03 -0.47 % 1.435.030,92 6.32 6.33 6.25
BULGS BULLS GSYO 44.3 1.98 4.68 % 294.467.019,42 42.32 44.68 41.74
BURCE BURCELIK 38.48 0.22 0.58 % 46.030.806,56 38.26 38.74 37.62
BVSAN BULBULOGLU VINC 105.9 0.10 0.09 % 19.631.121,20 105.80 106.1 104.7
CATES CATES ELEKTRIK 48.78 3.68 8.16 % 144.459.821,40 45.10 49.34 44.94
CELHA CELIK HALAT 9.76 0.00 0.00 % 5.247.592,68 9.76 9.8 9.67
CEMAS CEMAS DOKUM 4.57 -0.03 -0.65 % 19.674.072,50 4.60 4.62 4.53
CEMTS CEMTAS 10.46 0.08 0.77 % 5.571.577,20 10.38 10.46 10.3
CEOEM CEO EVENT MEDYA 21.6 0.08 0.37 % 8.729.832,98 21.52 21.84 21.42
CGCAM CAGDAS CAM 35.98 -0.04 -0.11 % 51.575.790,04 36.02 36.4 35.56
CMBTN CIMBETON 1721 8.00 0.47 % 8.572.627,00 1713.00 1735 1704
CRFSA CARREFOURSA 122.4 0.50 0.41 % 5.504.854,80 121.90 123.3 120.5
CUSAN CUHADAROGLU METAL 23.7 0.42 1.80 % 7.229.272,00 23.28 23.74 22.9
DAGI DAGI GIYIM 5.82 0.02 0.34 % 4.564.345,34 5.80 5.82 5.74
DARDL DARDANEL 2 -0.01 -0.50 % 13.497.051,34 2.01 2.02 1.98
DCTTR DCT TRADING DIS TICARET 8.42 0.06 0.72 % 53.907.916,93 8.36 8.74 8.26
DENGE DENGE HOLDING 2.47 -0.02 -0.80 % 9.600.944,42 2.49 2.5 2.45
DERHL DERLUKS YATIRIM HOLDING 14.45 0.00 0.00 % 20.353.261,84 14.45 14.58 13.85
DERIM DERIMOD 37.48 -2.22 -5.59 % 8.648.580,44 39.70 40.04 37.14
DESA DESA DERI 12.25 0.31 2.60 % 9.154.840,62 11.94 12.3 11.75
DESPC DESPEC BILGISAYAR 38.96 0.24 0.62 % 7.435.071,06 38.72 39.4 37.74
DGATE DATAGATE BILGISAYAR 82.9 0.90 1.10 % 21.016.619,70 82.00 83.9 80.5
DITAS DITAS DOGAN 42.46 -1.28 -2.93 % 65.103.483,54 43.74 43.94 41.56
DMRGD DMR UNLU MAMULLER 4.37 0.02 0.46 % 65.766.466,01 4.35 4.49 4.36
DMSAS DEMISAS DOKUM 8.81 -0.26 -2.87 % 5.233.797,85 9.07 9.08 8.8
DNISI DINAMIK ISI MAKINA YALITIM 19.7 -0.02 -0.10 % 5.040.763,15 19.72 19.76 19.57
DOCO DO-CO 8702.5 -467.50 -5.10 % 71.002.145,00 9170.00 9010 8650
DOFER DOFER YAPI MALZEMELERI 37.04 -0.02 -0.05 % 22.047.019,62 37.06 37.38 36.4
DOKTA DOKTAS DOKUMCULUK 22.38 0.18 0.81 % 1.969.032,22 22.20 22.54 22.08
DUNYH DUNYA HOLDING 107.3 0.30 0.28 % 33.708.084,60 107.00 108.4 104.3
DURDO DURAN DOGAN BASIM 3.65 -0.03 -0.82 % 6.524.641,12 3.68 3.7 3.65
DURKN DURUKAN SEKERLEME 18 -0.10 -0.55 % 25.612.370,84 18.10 18.21 17.97
DYOBY DYO BOYA 13.08 -0.26 -1.95 % 13.989.528,59 13.34 13.36 13
DZGYO DENIZ GMYO 7.71 0.00 0.00 % 5.933.126,78 7.71 7.83 7.58
ECOGR ECOGREEN ENERJI 35.38 -0.96 -2.64 % 436.128.364,34 36.34 37.16 35.28
EDIP EDIP GAYRIMENKUL 35.54 -0.40 -1.11 % 13.216.632,34 35.94 36.1 35.46
EGEGY EGEYAPI AVRUPA GMYO 29 -0.24 -0.82 % 28.880.841,72 29.24 29.36 28.88
EGPRO EGE PROFIL 29.02 -0.20 -0.68 % 10.884.617,02 29.22 29.7 28.76
EGSER EGE SERAMIK 2.92 0.04 1.39 % 3.416.137,37 2.88 2.92 2.86
EKOS EKOS TEKNOLOJI 5.53 -0.05 -0.90 % 27.677.420,24 5.58 5.56 5.49
EKSUN EKSUN GIDA 5.33 0.01 0.19 % 2.622.314,28 5.32 5.36 5.29
EMKEL EMEK ELEKTRIK 21.82 1.54 7.59 % 346.099.703,38 20.28 22.14 20.28
EPLAS EGEPLAST 6.1 -0.06 -0.97 % 5.392.476,48 6.16 6.2 6.1
ERBOS ERBOSAN 183 -2.10 -1.13 % 3.474.391,10 185.10 187 183
ESCOM ESCORT TEKNOLOJI 5.43 0.11 2.07 % 229.542.563,01 5.32 5.63 5.28
ETILR ETILER GIDA 3.86 0.00 0.00 % 3.348.616,66 3.86 3.87 3.82
EYGYO EYG GMYO 3.15 -0.06 -1.87 % 79.443.362,85 3.21 3.22 3.08
FADE FADE GIDA 13.73 -0.02 -0.15 % 4.876.699,75 13.75 13.75 13.6
FMIZP F-M IZMIT PISTON 298 -1.50 -0.50 % 3.655.932,50 299.50 302 295
FONET FONET BILGI TEKNOLOJILERI 4.68 -0.02 -0.43 % 234.737.433,70 4.70 4.77 4.49
FORMT FORMET METAL VE CAM 2.97 0.11 3.85 % 209.084.463,59 2.86 3.06 2.84
FORTE FORTE BILGI ILETISIM 106.7 9.65 9.94 % 547.567.111,90 97.05 106.7 96.7
FRIGO FRIGO PAK GIDA 9.43 0.33 3.63 % 29.663.525,08 9.10 9.43 9.09
GARFA GARANTI FAKTORING 27.14 0.36 1.34 % 11.252.583,90 26.78 27.3 26.6
GEDIK GEDIK Y. MEN. DEG. 5.35 -0.02 -0.37 % 4.890.429,63 5.37 5.39 5.3
GEDZA GEDIZ AMBALAJ 31.88 0.28 0.89 % 14.742.696,26 31.60 32.64 31.24
GEREL GERSAN ELEKTRIK 30.16 0.42 1.41 % 27.255.680,56 29.74 30.8 28.6
GLRYH GULER YAT. HOLDING 4.33 -0.04 -0.92 % 15.590.465,15 4.37 4.39 4.32
GOODY GOOD-YEAR 14.1 0.00 0.00 % 2.604.064,99 14.10 14.13 14.01
GSDDE GSD DENIZCILIK 9.72 -0.21 -2.11 % 5.685.563,24 9.93 10 9.72
GSDHO GSD HOLDING 4.16 -0.13 -3.03 % 22.987.326,70 4.29 4.36 4.16
GUNDG GUNDOGDU GIDA 647.5 -71.50 -9.94 % 144.683.440,00 719.00 717 647.5
HATEK HATAY TEKSTIL 15.68 0.32 2.08 % 17.929.891,62 15.36 15.69 15.2
HDFGS HEDEF GIRISIM 3.09 -0.06 -1.90 % 74.701.736,91 3.15 3.13 3.07
HKTM HIDROPAR HAREKET KONTROL 11.6 -0.03 -0.26 % 7.769.632,87 11.63 11.78 11.43
HOROZ HOROZ LOJISTIK 55.7 -0.25 -0.45 % 15.249.898,30 55.95 56.7 55.5
HURGZ HURRIYET GZT. 5.94 0.23 4.03 % 82.970.081,99 5.71 6.28 5.68
ICBCT ICBC TURKEY BANK 14.72 -0.04 -0.27 % 26.455.806,75 14.76 14.89 14.68
ICUGS ICU GIRISIM 2.8 0.01 0.36 % 9.368.304,19 2.79 2.83 2.78
IHGZT IHLAS GAZETECILIK 1.45 0.01 0.69 % 5.283.033,84 1.44 1.45 1.43
IHLGM IHLAS GAYRIMENKUL 1.99 -0.02 -1.00 % 12.641.603,56 2.01 2.01 1.99
IHYAY IHLAS YAYIN HOLDING 1.75 -0.01 -0.57 % 3.083.600,50 1.76 1.77 1.74
IMASM IMAS MAKINA 3.66 0.03 0.83 % 25.906.810,77 3.63 3.67 3.61
INFO INFO YATIRIM 3.44 -0.01 -0.29 % 17.104.508,19 3.45 3.48 3.42
INGRM INGRAM BILISIM 382 -3.25 -0.84 % 4.338.325,50 385.25 388 380
INTEM INTEMA 267 0.00 0.00 % 14.823.682,75 267.00 268.5 262.75
ISGSY IS GIRISIM 149.5 1.10 0.74 % 316.098.826,30 148.40 153.8 146.1
IZFAS IZMIR FIRCA 56 3.65 6.97 % 464.247.173,80 52.35 56 51.65
IZMDC IZMIR DEMIR CELIK 6.37 -0.11 -1.70 % 14.443.121,51 6.48 6.5 6.37
JANTS JANTSA JANT SANAYI 16.9 -0.09 -0.53 % 10.528.782,94 16.99 17.14 16.88
KAPLM KAPLAMIN 410.75 -2.25 -0.54 % 9.725.719,25 413.00 420.5 409.5
KARTN KARTONSAN 67.75 -2.35 -3.35 % 26.520.580,85 70.10 70.4 67.75
KBORU KUZEY BORU 17.75 -0.28 -1.55 % 52.054.776,19 18.03 18 17.6
KFEIN KAFEIN YAZILIM 8.69 0.01 0.12 % 9.154.769,59 8.68 8.71 8.58
KLMSN KLIMASAN KLIMA 29.06 0.02 0.07 % 9.122.088,26 29.04 29.18 28.84
KNFRT KONFRUT TARIM 10.78 -0.11 -1.01 % 3.952.309,87 10.89 10.9 10.77
KRDMB KARDEMIR (B) 50 -1.55 -3.01 % 127.587.124,66 51.55 51.55 48.28
KRGYO KORFEZ GMYO 2.76 0.00 0.00 % 9.069.235,87 2.76 2.78 2.73
KRONT KRON TEKNOLOJI 20.76 -1.58 -7.07 % 52.147.104,78 22.34 22.66 20.76
KRSTL KRISTAL KOLA 8.74 -0.04 -0.46 % 21.600.372,11 8.78 8.78 8.69
KRTEK KARSU TEKSTIL 26.8 -0.20 -0.74 % 2.741.555,20 27.00 27 26.22
KRVGD KERVAN GIDA 2.77 -0.06 -2.12 % 8.097.866,08 2.83 2.84 2.77
KUTPO KUTAHYA PORSELEN 92 0.00 0.00 % 11.904.474,90 92.00 92.25 91.7
KZGYO KUZUGRUP GMYO 21.74 -0.22 -1.00 % 15.505.875,30 21.96 22.1 21.54
LIDFA LIDER FAKTORING 3.58 -0.05 -1.38 % 25.936.478,31 3.63 3.68 3.5
LKMNH LOKMAN HEKIM SAGLIK 16.02 0.00 0.00 % 3.059.480,51 16.02 16.09 15.94
LRSHO LORAS HOLDING 3.35 -0.01 -0.30 % 18.945.806,63 3.36 3.39 3.32
LUKSK LUKS KADIFE 96.15 -0.35 -0.36 % 1.541.837,80 96.50 97.9 96.15
LYDYE LYDIA YESIL ENERJI 18430 1,050.00 6.04 % 52.164.475,00 17380.00 18430 17380
MAALT MARMARIS ALTINYUNUS 1166 14.00 1.22 % 53.328.382,00 1152.00 1172 1122
MACKO MACKOLIK INTERNET HIZMETLERI 31.5 -0.60 -1.87 % 19.047.027,96 32.10 32.24 31.02
MAKTK MAKINA TAKIM 13.32 -0.14 -1.04 % 15.293.154,17 13.46 13.49 13.22
MARBL TUREKS TURUNC MADENCILIK 12.26 -0.11 -0.89 % 9.355.860,94 12.37 12.55 12.24
MARKA MARKA YATIRIM HOLDING 35.42 3.22 10.00 % 71.838.721,58 32.20 35.42 33.8
MARMR MARMARA HOLDING 2.52 0.08 3.28 % 618.331.025,29 2.44 2.68 2.5
MARTI MARTI OTEL 1.44 -0.03 -2.04 % 32.600.455,37 1.47 1.46 1.44
MCARD METROPAL KURUMSAL HIZMETLER 128.5 11.60 9.92 % 848.719.035,70 116.90 128.5 115.1
MEKAG MEKA GLOBAL MAKINE 6.72 0.01 0.15 % 78.285.255,40 6.71 6.86 6.5
MERIT MERIT TURIZM 16.15 -0.20 -1.22 % 33.458.469,02 16.35 16.39 16.05
MERKO MERKO GIDA 16.15 -0.01 -0.06 % 59.096.668,36 16.16 16.26 16
METRO METRO HOLDING 5.47 -0.05 -0.91 % 16.804.388,34 5.52 5.65 5.47
MHRGY MHR GMYO 3.47 0.02 0.58 % 4.077.206,77 3.45 3.48 3.38
MNDRS MENDERES TEKSTIL 13.97 0.01 0.07 % 20.174.271,44 13.96 14.03 13.84
MOGAN MOGAN ENERJI 10.45 -0.27 -2.52 % 73.823.041,19 10.72 10.77 10.42
MRGYO MARTI GMYO 1.4 -0.02 -1.41 % 64.964.943,61 1.42 1.42 1.39
MRSHL MARSHALL 1410 13.00 0.93 % 4.922.242,00 1397.00 1410 1389
MSGYO MISTRAL GMYO 8.21 -0.26 -3.07 % 108.936.681,60 8.47 8.97 8.07
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21.7 0.42 1.97 % 11.754.245,72 21.28 21.92 21.14
NETAS NETAS TELEKOM. 58 -0.05 -0.09 % 5.450.544,50 58.05 58.15 57.5
NETCD NETCAD YAZILIM 154 9.40 6.50 % 1.501.222.968,60 144.60 156.5 141.2
NIBAS NIGBAS NIGDE BETON 9.65 0.41 4.44 % 23.222.583,96 9.24 9.84 9.26
NTGAZ NATURELGAZ 13.03 0.15 1.16 % 102.310.348,62 12.88 13.45 12.87
NUGYO NUROL GMYO 9.08 0.03 0.33 % 2.915.400,46 9.05 9.16 9
OFSYM OFIS YEM GIDA 61.3 -0.10 -0.16 % 11.103.743,65 61.40 61.9 60.8
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 240 0.00 0.00 % 51.534.280,90 240.00 243.4 238.6
ONRYT ONUR TEKNOLOJI 58.65 -0.20 -0.34 % 29.749.748,95 58.85 59 58.25
OSMEN OSMANLI MENKUL 7.45 0.01 0.13 % 7.453.024,72 7.44 7.46 7.32
OSTIM OSTIM ENDUSTRIYEL YAT 2.79 0.00 0.00 % 6.988.097,35 2.79 2.81 2.78
OZGYO OZDERICI GMYO 2.06 0.02 0.98 % 10.363.844,02 2.04 2.11 2.02
OZYSR OZYASAR TEL 47.18 -0.10 -0.21 % 9.544.017,68 47.28 47.88 46.64
PAGYO PANORA GMYO 108 5.90 5.78 % 13.622.387,20 102.10 108 101.5
PAMEL PAMEL ELEKTRIK 82.1 0.35 0.43 % 1.572.796,80 81.75 83 81.4
PEKGY PEKER GMYO 13.24 -0.35 -2.58 % 1.516.522.792,94 13.59 13.69 13.24
PENGD PENGUEN GIDA 8.9 -0.02 -0.22 % 12.480.123,54 8.92 8.95 8.85
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13.32 0.00 0.00 % 8.385.456,97 13.32 13.33 13.2
PETUN PINAR ET VE UN 11.33 0.03 0.27 % 6.888.429,08 11.30 11.38 11.21
PINSU PINAR SU 10.79 0.17 1.60 % 40.353.934,97 10.62 11.17 10.6
PKART PLASTIKKART 76.7 1.70 2.27 % 17.891.963,25 75.00 77.8 73.4
PKENT PETROKENT TURIZM 154.6 -1.00 -0.64 % 12.828.517,00 155.60 155.6 154
PNSUT PINAR SUT 10.88 0.00 0.00 % 3.145.525,02 10.88 10.94 10.86
PRKAB TURK PRYSMIAN KABLO 40.32 -0.38 -0.93 % 15.884.929,18 40.70 41 40.28
PRKME PARK ELEK.MADENCILIK 18.85 0.50 2.72 % 38.981.012,21 18.35 19.4 18.7
RAYSG RAY SIGORTA 201 -0.90 -0.45 % 12.691.085,00 201.90 201.4 198
RTALB RTA LABORATUVARLARI 3.75 -0.03 -0.79 % 13.418.084,19 3.78 3.76 3.73
RUZYE RUZY MADENCILIK VE ENERJI 12.15 -0.05 -0.41 % 72.702.555,62 12.20 12.33 11.7
SAFKR SAFKAR EGE SOGUTMACILIK 25.76 0.26 1.02 % 37.506.445,52 25.50 25.98 25
SANFM SANIFOAM ENDUSTRI 6.97 -0.12 -1.69 % 11.086.781,34 7.09 7.08 6.96
SANKO SANKO PAZARLAMA 20.12 0.04 0.20 % 1.592.144,97 20.08 20.24 19.88
SAYAS SAY YENILENEBILIR ENERJI 42.48 -1.06 -2.43 % 18.215.604,22 43.54 44.26 42.48
SEGMN SEGMEN KARDESLER GIDA 57.5 0.85 1.50 % 171.345.326,15 56.65 59.6 55.4
SERNT SERANIT GRANIT SERAMIK 7.88 -0.10 -1.25 % 29.027.948,86 7.98 8.04 7.79
SKTAS SOKTAS 3.18 -0.03 -0.93 % 8.815.821,50 3.21 3.21 3.15
SKYMD SEKER YATIRIM 12 -0.04 -0.33 % 8.370.635,23 12.04 12.29 11.89
SMART SMARTIKS YAZILIM 34.7 0.86 2.54 % 189.307.642,12 33.84 36.6 33.84
SMRVA SUMER VARLIK YONETIM 60.55 -0.35 -0.57 % 57.851.739,70 60.90 60.6 59.1
SOKE SOKE DEGIRMENCILIK 15.45 0.21 1.38 % 20.305.139,48 15.24 15.45 15.07
TARKM TARKIM BITKI KORUMA 377.5 -2.00 -0.53 % 13.215.644,00 379.50 380.5 375
TATGD TAT GIDA 16.32 -0.29 -1.75 % 20.434.679,34 16.61 16.7 15.95
TBORG T.TUBORG 149.4 -0.40 -0.27 % 7.857.697,50 149.80 150.4 148.5
TEHOL TERA YATIRIM TEK. HOL. 16.58 -0.52 -3.04 % 1.992.430.949,04 17.10 17.44 16.58
TEKTU TEK-ART TURIZM 8.87 -0.02 -0.22 % 22.362.661,85 8.89 8.95 8.77
TGSAS TGS DIS TICARET 170.5 -1.10 -0.64 % 3.741.294,00 171.60 171 168.4
TKNSA TEKNOSA IC VE DIS TICARET 22.16 0.12 0.54 % 55.832.151,32 22.04 22.4 21.82
TLMAN TRABZON LIMAN 88.25 0.00 0.00 % 2.290.241,95 88.25 89 87.85
TMPOL TEMAPOL POLIMER PLASTIK 570 12.00 2.15 % 71.157.889,50 558.00 587 550.5
TRILC TURK ILAC SERUM 15.89 0.00 0.00 % 8.747.188,14 15.89 15.89 15.74
TSGYO TSKB GMYO 6.77 -0.13 -1.88 % 5.358.906,40 6.90 6.99 6.58
TUCLK TUGCELIK 4.63 0.03 0.65 % 42.141.558,15 4.60 4.63 4.45
TURGG TURKER PROJE GAYRIMENKUL 28.5 0.70 2.52 % 9.036.035,14 27.80 28.74 27.72
UFUK UFUK YATIRIM 1632 106.00 6.95 % 42.454.850,00 1526.00 1671 1527
ULUSE ULUSOY ELEKTRIK 181 -0.80 -0.44 % 4.152.844,60 181.80 182.8 179
ULUUN ULUSOY UN SANAYI 8.08 0.00 0.00 % 31.464.696,72 8.08 8.25 8.08
VERTU VERUSATURK GIRISIM 39.24 0.60 1.55 % 46.428.811,62 38.64 41 38.42
VERUS VERUSA HOLDING 396 36.00 10.00 % 46.302.804,75 360.00 396 358
VKGYO VAKIF GMYO 2.72 -0.02 -0.73 % 9.177.705,28 2.74 2.74 2.71
VKING VIKING KAGIT 25.84 -0.52 -1.97 % 14.666.631,38 26.36 26.94 25.8
VRGYO VERA KONSEPT GMYO 2.27 0.01 0.44 % 6.121.467,88 2.26 2.27 2.23
VSNMD VISNE MADENCILIK 77.35 1.05 1.38 % 29.497.483,75 76.30 77.35 75.6
YATAS YATAS 42.82 -0.38 -0.88 % 19.355.180,46 43.20 43.22 42.4
YAYLA YAYLA EN. UR. TUR. VE INS 23.64 0.10 0.42 % 9.770.903,00 23.54 24.32 23.5
YESIL YESIL YATIRIM HOLDING 1.46 -0.16 -9.88 % 88.396.187,88 1.62 1.58 1.46
YIGIT YIGIT AKU 22.36 0.06 0.27 % 16.787.207,82 22.30 22.5 22.18
YKSLN YUKSELEN CELIK 3.24 -0.05 -1.52 % 6.897.940,81 3.29 3.3 3.23
YUNSA YUNSA 8.21 -0.11 -1.32 % 27.372.954,77 8.32 8.33 8.21
Borsa İstanbul Endeksleri
...
...
...
...
...