XBANA BIST ANA
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
65866.88
En Düşük
65863.39
En Yüksek
66240.26
Önceki Kapanış
65645.08
Hacim(TL)
18,484,180,000
XBANA BIST ANA HİSSELERİ
INDEXIST:XBANA
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| A1YEN | A1 YENILENEBILIR ENERJI | 2.99 | 0.03 | 1.01 % | 22.946.293,78 | 2.96 | 3.01 | 2.96 |
| ACSEL | ACIPAYAM SELULOZ | 133 | 3.70 | 2.86 % | 35.787.571,10 | 129.30 | 137.3 | 129.4 |
| ADEL | ADEL KALEMCILIK | 30.74 | 0.00 | 0.00 % | 34.631.072,98 | 30.74 | 31.4 | 30.64 |
| ADESE | ADESE GAYRIMENKUL | 0.92 | 0.00 | 0.00 % | 71.113.617,39 | 0.92 | 0.93 | 0.91 |
| AFYON | AFYON CIMENTO | 12.87 | -0.05 | -0.39 % | 7.356.635,75 | 12.92 | 13 | 12.86 |
| AHSGY | AHES GMYO | 20.68 | 0.18 | 0.88 % | 24.657.980,78 | 20.50 | 21.22 | 20.46 |
| AKENR | AKENERJI | 10.8 | -0.01 | -0.09 % | 31.312.672,07 | 10.81 | 10.87 | 10.73 |
| AKHAN | AKHAN UN | 44.8 | 3.50 | 8.47 % | 248.780.105,66 | 41.30 | 44.86 | 41.34 |
| AKMGY | AKMERKEZ GMYO | 249.2 | -4.05 | -1.60 % | 3.836.811,90 | 253.25 | 255.5 | 241.5 |
| AKSUE | AKSU ENERJI | 45.44 | -0.98 | -2.11 % | 27.332.499,58 | 46.42 | 46.54 | 45.34 |
| ALCAR | ALARKO CARRIER | 894 | -12.50 | -1.38 % | 51.730.377,50 | 906.50 | 922 | 894 |
| ALCTL | ALCATEL LUCENT TELETAS | 160.2 | 1.90 | 1.20 % | 18.997.048,60 | 158.30 | 161.3 | 156.4 |
| ALKA | ALKIM KAGIT | 9.16 | -0.22 | -2.35 % | 35.600.321,66 | 9.38 | 9.44 | 9.1 |
| ALKIM | ALKIM KIMYA | 17.42 | -0.07 | -0.40 % | 12.117.159,00 | 17.49 | 17.6 | 17.4 |
| ALKLC | ALTINKILIC GIDA VE SUT | 400.5 | -0.50 | -0.12 % | 261.817.010,25 | 401.00 | 406 | 399 |
| ALVES | ALVES KABLO | 2.46 | 0.04 | 1.65 % | 72.651.524,13 | 2.42 | 2.48 | 2.42 |
| ANELE | ANEL ELEKTRIK | 97.3 | -2.90 | -2.89 % | 260.240.150,95 | 100.20 | 100.7 | 96.4 |
| ARENA | ARENA BILGISAYAR | 24.74 | 0.02 | 0.08 % | 10.615.091,20 | 24.72 | 25.16 | 24.6 |
| ARSAN | ARSAN HOLDING | 3.64 | 0.10 | 2.82 % | 88.982.784,15 | 3.54 | 3.73 | 3.55 |
| ARTMS | ARTEMIS HALI | 42.16 | 0.24 | 0.57 % | 23.127.569,76 | 41.92 | 42.84 | 41.9 |
| ARZUM | ARZUM EV ALETLERI | 1.88 | 0.00 | 0.00 % | 8.421.239,99 | 1.88 | 1.9 | 1.87 |
| AVGYO | AVRASYA GMYO | 17.96 | 1.63 | 9.98 % | 32.869.567,47 | 16.33 | 17.96 | 16.42 |
| AVHOL | AVRUPA YATIRIM HOLDING | 40.24 | -1.58 | -3.78 % | 82.295.290,42 | 41.82 | 42.24 | 40.16 |
| AVOD | A.V.O.D GIDA VE TARIM | 4.05 | -0.07 | -1.70 % | 10.585.491,92 | 4.12 | 4.14 | 4.05 |
| AYCES | ALTINYUNUS CESME | 496.75 | -4.75 | -0.95 % | 24.266.293,75 | 501.50 | 505 | 496.25 |
| AYEN | AYEN ENERJI | 37.24 | 0.50 | 1.36 % | 43.431.902,04 | 36.74 | 37.8 | 36.28 |
| BAGFS | BAGFAS | 25.24 | 0.34 | 1.37 % | 8.623.469,34 | 24.90 | 25.28 | 24.78 |
| BAHKM | BAHADIR KIMYA | 117.3 | 1.20 | 1.03 % | 43.140.415,90 | 116.10 | 121.1 | 115.4 |
| BAKAB | BAK AMBALAJ | 51.95 | 0.35 | 0.68 % | 16.630.847,80 | 51.60 | 53 | 51.4 |
| BANVT | BANVIT | 159.8 | -0.20 | -0.12 % | 9.785.077,80 | 160.00 | 161.5 | 159.4 |
| BAYRK | BAYRAK TABAN SANAYI | 4.79 | 0.18 | 3.90 % | 66.520.089,21 | 4.61 | 5.01 | 4.59 |
| BEGYO | BATI EGE GMYO | 3.8 | -0.04 | -1.04 % | 14.194.683,62 | 3.84 | 3.87 | 3.8 |
| BESTE | BEST BRANDS ENERJI | 33.9 | -0.70 | -2.02 % | 758.137.108,52 | 34.60 | 37.2 | 32.92 |
| BEYAZ | BEYAZ FILO | 24.08 | 0.06 | 0.25 % | 3.935.538,12 | 24.02 | 24.38 | 24.02 |
| BIGCH | BUYUK SEFLER BIGCHEFS | 7.18 | 0.62 | 9.45 % | 93.040.760,84 | 6.56 | 7.21 | 6.54 |
| BIGTK | BIG MEDYA TEKNOLOJI | 317.75 | 7.75 | 2.50 % | 226.818.468,50 | 310.00 | 336 | 305.25 |
| BIZIM | BIZIM MAGAZALARI | 25.08 | -0.20 | -0.79 % | 3.767.464,02 | 25.28 | 25.34 | 24.9 |
| BLCYT | BILICI YATIRIM | 21.22 | 0.60 | 2.91 % | 27.693.355,94 | 20.62 | 21.26 | 20.7 |
| BLUME | BLUME METAL KIMYA | 32.78 | -0.50 | -1.50 % | 20.609.887,20 | 33.28 | 33.78 | 32.78 |
| BNTAS | BANTAS AMBALAJ | 6.17 | -0.02 | -0.32 % | 6.502.134,51 | 6.19 | 6.24 | 6.17 |
| BORSK | BOR SEKER | 5.92 | 0.02 | 0.34 % | 13.333.322,46 | 5.90 | 5.94 | 5.87 |
| BOSSA | BOSSA | 7.35 | 0.17 | 2.37 % | 83.826.075,31 | 7.18 | 7.4 | 6.98 |
| BULGS | BULLS GSYO | 39.42 | 0.08 | 0.20 % | 26.583.095,06 | 39.34 | 39.72 | 39.26 |
| BURCE | BURCELIK | 41.22 | 0.12 | 0.29 % | 41.591.167,10 | 41.10 | 41.72 | 40.76 |
| BVSAN | BULBULOGLU VINC | 119.6 | -0.80 | -0.66 % | 24.706.292,30 | 120.40 | 120.7 | 119.3 |
| BYDNR | BAYDONER RESTORANLARI | 39.26 | 0.02 | 0.05 % | 10.646.141,78 | 39.24 | 39.7 | 38.6 |
| CATES | CATES ELEKTRIK | 44.8 | -0.70 | -1.54 % | 63.858.980,68 | 45.50 | 45.64 | 44.62 |
| CELHA | CELIK HALAT | 24.6 | -0.40 | -1.60 % | 26.786.447,30 | 25.00 | 25.6 | 24.4 |
| CEMAS | CEMAS DOKUM | 4.21 | 0.01 | 0.24 % | 22.153.655,60 | 4.20 | 4.27 | 4.2 |
| CEMTS | CEMTAS | 9.34 | -0.02 | -0.21 % | 3.779.153,78 | 9.36 | 9.39 | 9.33 |
| CEOEM | CEO EVENT MEDYA | 24.58 | 0.18 | 0.74 % | 21.354.735,14 | 24.40 | 25 | 24.36 |
| CMBTN | CIMBETON | 1606 | 16.00 | 1.01 % | 14.392.160,00 | 1590.00 | 1618 | 1591 |
| CRFSA | CARREFOURSA | 158.9 | 0.70 | 0.44 % | 56.987.380,20 | 158.20 | 163 | 157.2 |
| CUSAN | CUHADAROGLU METAL | 25.02 | -0.88 | -3.40 % | 22.842.216,82 | 25.90 | 26.08 | 24.84 |
| DAGI | DAGI GIYIM | 9.65 | -0.07 | -0.72 % | 114.660.946,66 | 9.72 | 9.8 | 9.35 |
| DARDL | DARDANEL | 1.92 | -0.04 | -2.04 % | 39.550.954,09 | 1.96 | 1.98 | 1.9 |
| DCTTR | DCT TRADING DIS TICARET | 11.89 | -0.29 | -2.38 % | 17.518.647,10 | 12.18 | 12.2 | 11.85 |
| DENGE | DENGE HOLDING | 2.41 | -0.01 | -0.41 % | 24.049.240,05 | 2.42 | 2.43 | 2.38 |
| DERHL | DERLUKS YATIRIM HOLDING | 11.44 | -0.11 | -0.95 % | 14.447.058,92 | 11.55 | 11.59 | 11.42 |
| DERIM | DERIMOD | 35.7 | -0.52 | -1.44 % | 5.550.245,14 | 36.22 | 36.68 | 35.56 |
| DESA | DESA DERI | 10.42 | 0.03 | 0.29 % | 6.066.174,12 | 10.39 | 10.58 | 10.36 |
| DESPC | DESPEC BILGISAYAR | 58.05 | 5.25 | 9.94 % | 26.625.006,55 | 52.80 | 58.05 | 52.8 |
| DGATE | DATAGATE BILGISAYAR | 105.5 | -1.10 | -1.03 % | 18.795.116,70 | 106.60 | 109.2 | 105.1 |
| DITAS | DITAS BDY | 21.82 | -1.98 | -8.32 % | 68.859.705,66 | 23.80 | 23.66 | 21.8 |
| DMRGD | DMR UNLU MAMULLER | 13.08 | 0.01 | 0.08 % | 190.670.171,91 | 13.07 | 13.25 | 12.8 |
| DMSAS | DEMISAS DOKUM | 8.65 | -0.11 | -1.26 % | 23.467.792,61 | 8.76 | 8.95 | 8.62 |
| DNISI | DINAMIK ISI MAKINA YALITIM | 20.48 | 0.16 | 0.79 % | 8.495.700,94 | 20.32 | 20.66 | 20.34 |
| DOCO | DO-CO | 10970 | 75.00 | 0.69 % | 14.608.207,50 | 10895.00 | 11035 | 10890 |
| DOFER | DOFER YAPI MALZEMELERI | 30.34 | -0.14 | -0.46 % | 5.414.977,80 | 30.48 | 30.68 | 30.3 |
| DOKTA | DOKTAS DOKUMCULUK | 23.32 | -0.08 | -0.34 % | 3.891.389,82 | 23.40 | 23.56 | 23.18 |
| DUNYH | DUNYA HOLDING | 148.2 | 3.10 | 2.14 % | 88.068.611,30 | 145.10 | 153 | 144.3 |
| DURDO | DURAN DOGAN BASIM | 5.1 | -0.02 | -0.39 % | 2.223.088,79 | 5.12 | 5.13 | 5.06 |
| DURKN | DURUKAN SEKERLEME | 20.16 | -0.22 | -1.08 % | 14.558.060,82 | 20.38 | 20.66 | 20.14 |
| DYOBY | DYO BOYA | 13.45 | 0.04 | 0.30 % | 10.736.948,07 | 13.41 | 13.56 | 13.36 |
| DZGYO | DENIZ GMYO | 8.13 | -0.06 | -0.73 % | 3.720.900,60 | 8.19 | 8.21 | 8.1 |
| EDIP | EDIP GAYRIMENKUL | 38.62 | 0.12 | 0.31 % | 7.775.333,82 | 38.50 | 38.84 | 38.36 |
| EGEGY | EGEYAPI AVRUPA GMYO | 32.52 | 0.02 | 0.06 % | 24.151.212,18 | 32.50 | 33.1 | 32.52 |
| EGSER | EGE SERAMIK | 3.07 | 0.17 | 5.86 % | 15.852.292,36 | 2.90 | 3.15 | 2.89 |
| EKOS | EKOS TEKNOLOJI | 6.19 | 0.04 | 0.65 % | 58.229.380,01 | 6.15 | 6.33 | 6.09 |
| EKSUN | EKSUN GIDA | 6.93 | -0.16 | -2.26 % | 38.101.290,17 | 7.09 | 7.13 | 6.91 |
| EMKEL | EMEK ELEKTRIK | 21.9 | -0.46 | -2.06 % | 87.884.167,76 | 22.36 | 22.42 | 21.6 |
| EPLAS | EGEPLAST | 5.48 | 0.04 | 0.74 % | 7.999.710,41 | 5.44 | 5.52 | 5.42 |
| ERBOS | ERBOSAN | 167 | -1.00 | -0.60 % | 4.621.259,30 | 168.00 | 170.7 | 164 |
| ESCOM | ESCORT TEKNOLOJI | 5.42 | 0.06 | 1.12 % | 73.047.194,57 | 5.36 | 5.48 | 5.38 |
| ETILR | ETILER GIDA | 6.42 | -0.01 | -0.16 % | 52.786.180,44 | 6.43 | 6.48 | 6.08 |
| EYGYO | EYG GMYO | 2.71 | -0.03 | -1.09 % | 14.407.059,47 | 2.74 | 2.8 | 2.7 |
| FADE | FADE GIDA | 16 | -0.36 | -2.20 % | 32.445.838,11 | 16.36 | 16.5 | 15.8 |
| FMIZP | F-M IZMIT PISTON | 289.75 | -0.25 | -0.09 % | 4.336.364,75 | 290.00 | 291.75 | 287.5 |
| FONET | FONET BILGI TEKNOLOJILERI | 5.31 | 0.07 | 1.34 % | 71.424.370,99 | 5.24 | 5.38 | 5.21 |
| FORMT | FORMET METAL VE CAM | 1.98 | 0.01 | 0.51 % | 20.731.013,34 | 1.97 | 2 | 1.96 |
| FORTE | FORTE BILGI ILETISIM | 105.8 | -3.70 | -3.38 % | 87.810.427,20 | 109.50 | 110.6 | 105.6 |
| FRIGO | FRIGO PAK GIDA | 2.11 | -0.04 | -1.86 % | 29.108.581,20 | 2.15 | 2.15 | 2.09 |
| GARFA | GARANTI FAKTORING | 30.22 | 0.38 | 1.27 % | 107.307.493,94 | 29.84 | 31.72 | 29.84 |
| GEDZA | GEDIZ AMBALAJ | 30 | 0.00 | 0.00 % | 5.472.665,84 | 30.00 | 30.48 | 29.8 |
| GENKM | GENTAS KIMYA | 12.27 | -0.07 | -0.57 % | 81.386.439,17 | 12.34 | 12.43 | 12.21 |
| GEREL | GERSAN ELEKTRIK | 36.18 | -0.62 | -1.68 % | 93.283.161,80 | 36.80 | 37.06 | 36.18 |
| GLRYH | GULER YAT. HOLDING | 3.04 | 0.01 | 0.33 % | 13.202.297,67 | 3.03 | 3.07 | 3.02 |
| GOODY | GOOD-YEAR | 2.68 | 0.00 | 0.00 % | 14.944.609,13 | 2.68 | 2.71 | 2.66 |
| GSDDE | GSD DENIZCILIK | 14.12 | -0.22 | -1.53 % | 60.543.685,38 | 14.34 | 14.5 | 13.63 |
| GSDHO | GSD HOLDING | 5.6 | -0.04 | -0.71 % | 35.401.967,75 | 5.64 | 5.7 | 5.57 |
| GUNDG | GUNDOGDU GIDA | 2154 | 4.00 | 0.19 % | 333.007.427,00 | 2150.00 | 2208 | 2097 |
| HATEK | HATAY TEKSTIL | 14.99 | -0.05 | -0.33 % | 5.805.115,07 | 15.04 | 15.08 | 14.88 |
| HDFGS | HEDEF GIRISIM | 2.74 | 0.17 | 6.61 % | 314.133.908,28 | 2.57 | 2.82 | 2.58 |
| HKTM | HIDROPAR HAREKET KONTROL | 10.64 | 0.00 | 0.00 % | 13.554.998,33 | 10.64 | 10.76 | 10.61 |
| HOROZ | HOROZ LOJISTIK | 61.4 | -0.95 | -1.52 % | 45.289.408,30 | 62.35 | 63 | 61.2 |
| HURGZ | HURRIYET GZT. | 6.08 | 0.00 | 0.00 % | 13.712.282,56 | 6.08 | 6.12 | 6.02 |
| ICBCT | ICBC TURKEY BANK | 22.42 | -0.68 | -2.94 % | 98.965.707,60 | 23.10 | 23.48 | 22 |
| ICUGS | ICU GIRISIM | 5.74 | 0.01 | 0.17 % | 50.188.273,70 | 5.73 | 5.94 | 5.7 |
| IHGZT | IHLAS GAZETECILIK | 1.29 | 0.00 | 0.00 % | 2.270.125,73 | 1.29 | 1.3 | 1.28 |
| IHLGM | IHLAS GAYRIMENKUL | 1.71 | 0.02 | 1.18 % | 17.808.501,62 | 1.69 | 1.72 | 1.68 |
| IMASM | IMAS MAKINA | 2.82 | 0.00 | 0.00 % | 18.694.998,45 | 2.82 | 2.85 | 2.8 |
| INFO | INFO YATIRIM | 6.11 | 0.18 | 3.04 % | 80.596.061,77 | 5.93 | 6.24 | 5.8 |
| INGRM | INGRAM BILISIM | 400 | 1.75 | 0.44 % | 6.846.207,25 | 398.25 | 403 | 398.5 |
| INTEM | INTEMA | 265 | -4.50 | -1.67 % | 6.325.393,75 | 269.50 | 273 | 264 |
| ISGSY | IS GIRISIM | 18.25 | 0.08 | 0.44 % | 37.301.336,37 | 18.17 | 18.48 | 18.17 |
| IZFAS | IZMIR FIRCA | 61.9 | 1.05 | 1.73 % | 136.343.380,45 | 60.85 | 62.4 | 60.85 |
| IZMDC | IZMIR DEMIR CELIK | 12.89 | 0.65 | 5.31 % | 380.120.008,12 | 12.24 | 13.44 | 12.3 |
| JANTS | JANTSA JANT SANAYI | 15.71 | -0.08 | -0.51 % | 16.639.830,52 | 15.79 | 15.92 | 15.67 |
| KAPLM | KAPLAMIN | 483 | 7.00 | 1.47 % | 52.249.499,75 | 476.00 | 485.25 | 470.5 |
| KARTN | KARTONSAN | 213.6 | -1.50 | -0.70 % | 219.189.129,90 | 215.10 | 224.9 | 213.1 |
| KFEIN | KAFEIN YAZILIM | 9.14 | 0.08 | 0.88 % | 20.147.935,83 | 9.06 | 9.22 | 9.01 |
| KLMSN | KLIMASAN KLIMA | 30.12 | 0.20 | 0.67 % | 9.949.473,12 | 29.92 | 30.6 | 29.88 |
| KNFRT | KONFRUT TARIM | 12.01 | -0.05 | -0.41 % | 11.612.332,50 | 12.06 | 12.08 | 11.92 |
| KRGYO | KORFEZ GMYO | 2.52 | 0.01 | 0.40 % | 8.947.799,94 | 2.51 | 2.53 | 2.5 |
| KRONT | KRON TEKNOLOJI | 21.96 | -0.54 | -2.40 % | 12.878.481,08 | 22.50 | 22.86 | 21.96 |
| KRSTL | KRISTAL KOLA | 10.66 | -0.08 | -0.74 % | 20.818.958,65 | 10.74 | 10.8 | 10.61 |
| KRVGD | KERVAN GIDA | 2.74 | -0.05 | -1.79 % | 9.843.270,72 | 2.79 | 2.82 | 2.72 |
| KUTPO | KUTAHYA PORSELEN | 86.55 | 0.15 | 0.17 % | 6.862.027,05 | 86.40 | 87.7 | 85.2 |
| KZGYO | KUZUGRUP GMYO | 21.66 | 0.02 | 0.09 % | 6.276.594,10 | 21.64 | 21.82 | 21.6 |
| LIDFA | LIDER FAKTORING | 3.03 | -0.01 | -0.33 % | 18.142.134,58 | 3.04 | 3.08 | 2.99 |
| LKMNH | LOKMAN HEKIM SAGLIK | 14.98 | 0.02 | 0.13 % | 5.285.619,07 | 14.96 | 15.03 | 14.86 |
| LUKSK | LUKS KADIFE | 98.7 | -0.90 | -0.90 % | 2.566.851,55 | 99.60 | 99.8 | 98.6 |
| LXGYO | LUXERA GMYO | 13.28 | 0.48 | 3.75 % | 152.323.859,55 | 12.80 | 13.75 | 12.82 |
| LYDYE | LYDIA YESIL ENERJI | 13512.5 | -37.50 | -0.28 % | 9.081.995,00 | 13550.00 | 13605 | 13350 |
| MAALT | MARMARIS ALTINYUNUS | 1079 | -8.00 | -0.74 % | 9.628.623,00 | 1087.00 | 1091 | 1077 |
| MACKO | MACKOLIK INTERNET HIZMETLERI | 33.44 | -0.24 | -0.71 % | 9.025.586,12 | 33.68 | 33.9 | 33 |
| MAKTK | MAKINA TAKIM | 11.59 | 0.01 | 0.09 % | 28.392.645,10 | 11.58 | 12 | 11.56 |
| MARBL | TUREKS TURUNC MADENCILIK | 12.95 | -0.01 | -0.08 % | 8.867.102,48 | 12.96 | 13.05 | 12.93 |
| MARKA | MARKA YATIRIM HOLDING | 85 | 5.15 | 6.45 % | 50.692.599,55 | 79.85 | 86.5 | 79.4 |
| MARMR | MARMARA HOLDING | 2.19 | 0.00 | 0.00 % | 39.565.627,86 | 2.19 | 2.21 | 2.17 |
| MARTI | MARTI OTEL | 1.65 | 0.01 | 0.61 % | 42.606.319,73 | 1.64 | 1.67 | 1.62 |
| MCARD | METROPAL KURUMSAL HIZMETLER | 145 | -0.80 | -0.55 % | 565.297.719,40 | 145.80 | 155.2 | 140.5 |
| MEKAG | MEKA GLOBAL MAKINE | 3.34 | -0.06 | -1.76 % | 26.429.653,29 | 3.40 | 3.43 | 3.32 |
| MERKO | MERKO GIDA | 1.48 | -0.01 | -0.67 % | 34.543.975,86 | 1.49 | 1.5 | 1.47 |
| METRO | METRO HOLDING | 8.69 | 0.00 | 0.00 % | 26.377.847,83 | 8.69 | 8.8 | 8.59 |
| MHRGY | MHR GMYO | 3.54 | 0.01 | 0.28 % | 4.121.288,88 | 3.53 | 3.59 | 3.52 |
| MNDRS | MENDERES TEKSTIL | 11.04 | -0.02 | -0.18 % | 7.978.866,76 | 11.06 | 11.11 | 11.02 |
| MRGYO | MARTI GMYO | 1.44 | 0.02 | 1.41 % | 24.452.482,37 | 1.42 | 1.44 | 1.41 |
| MRSHL | MARSHALL | 1829 | 27.00 | 1.50 % | 50.921.486,00 | 1802.00 | 1837 | 1770 |
| MSGYO | MISTRAL GMYO | 6.31 | -0.02 | -0.32 % | 6.349.188,35 | 6.33 | 6.38 | 6.26 |
| MTRKS | MATRIKS FINANSAL TEKNOLOJILER | 27.12 | -0.10 | -0.37 % | 15.187.862,40 | 27.22 | 27.58 | 26.52 |
| NETAS | NETAS TELEKOM. | 62.8 | 0.30 | 0.48 % | 8.190.786,90 | 62.50 | 63.2 | 62.6 |
| NIBAS | NIGBAS NIGDE BETON | 4.1 | -0.10 | -2.38 % | 18.037.897,43 | 4.20 | 4.25 | 4.08 |
| NUGYO | NUROL GMYO | 9.16 | 0.04 | 0.44 % | 6.592.568,25 | 9.12 | 9.39 | 9.12 |
| OFSYM | OFIS YEM GIDA | 51.9 | 0.60 | 1.17 % | 15.472.531,65 | 51.30 | 52.45 | 51.5 |
| ONCSM | ONCOSEM ONKOLOJIK SISTEMLER | 259.25 | -6.00 | -2.26 % | 36.192.410,75 | 265.25 | 269.5 | 258.75 |
| ONRYT | ONUR TEKNOLOJI | 62.65 | -0.35 | -0.56 % | 27.790.966,30 | 63.00 | 63.05 | 62.35 |
| OSMEN | OSMANLI MENKUL | 8.61 | 0.43 | 5.26 % | 30.372.714,42 | 8.18 | 8.7 | 8.13 |
| OSTIM | OSTIM ENDUSTRIYEL YAT | 1.77 | 0.01 | 0.57 % | 11.325.124,95 | 1.76 | 1.78 | 1.73 |
| OZGYO | OZDERICI GMYO | 2.38 | 0.20 | 9.17 % | 185.744.752,79 | 2.18 | 2.39 | 2.18 |
| OZYSR | OZYASAR TEL | 13.36 | 0.16 | 1.21 % | 55.032.971,74 | 13.20 | 13.99 | 13.2 |
| PAMEL | PAMEL ELEKTRIK | 82.9 | -0.40 | -0.48 % | 5.395.343,25 | 83.30 | 84.4 | 82 |
| PEKGY | PEKER GMYO | 15.03 | 0.03 | 0.20 % | 376.240.908,54 | 15.00 | 15.13 | 15 |
| PENGD | PENGUEN GIDA | 10.49 | -0.01 | -0.10 % | 8.790.646,15 | 10.50 | 10.6 | 10.46 |
| PENTA | PENTA TEKNOLOJI URUNLERI DAGITIM | 13.5 | 0.13 | 0.97 % | 25.020.923,27 | 13.37 | 13.77 | 13.39 |
| PETUN | PINAR ET VE UN | 11.72 | -0.22 | -1.84 % | 7.822.077,38 | 11.94 | 12.05 | 11.71 |
| PINSU | PINAR SU | 11.89 | -0.69 | -5.48 % | 188.601.191,54 | 12.58 | 13.05 | 11.59 |
| PKART | PLASTIKKART | 139.3 | -5.90 | -4.06 % | 182.889.735,80 | 145.20 | 152.5 | 138.8 |
| PKENT | PETROKENT TURIZM | 145.9 | 9.30 | 6.81 % | 54.280.312,20 | 136.60 | 150.1 | 136.6 |
| PNSUT | PINAR SUT | 11.8 | -0.41 | -3.36 % | 24.182.321,59 | 12.21 | 12.35 | 11.76 |
| PRKAB | TURK PRYSMIAN KABLO | 38.02 | 3.44 | 9.95 % | 67.485.204,92 | 34.58 | 38.02 | 34.4 |
| PRKME | PARK ELEK.MADENCILIK | 18.32 | -0.02 | -0.11 % | 23.642.065,86 | 18.34 | 18.64 | 18.19 |
| PRZMA | PRIZMA PRESS MATBAACILIK | 69.25 | -1.70 | -2.40 % | 43.010.525,05 | 70.95 | 70.4 | 68.6 |
| PSDTC | PERGAMON DIS TICARET | 125.2 | -0.20 | -0.16 % | 8.637.270,40 | 125.40 | 126.7 | 124.1 |
| RAYSG | RAY SIGORTA | 173 | 1.90 | 1.11 % | 17.738.090,60 | 171.10 | 175 | 171.2 |
| RTALB | RTA LABORATUVARLARI | 3.4 | -0.03 | -0.87 % | 41.812.974,53 | 3.43 | 3.44 | 3.38 |
| RUZYE | RUZY MADENCILIK VE ENERJI | 9.76 | 0.20 | 2.09 % | 29.320.024,70 | 9.56 | 9.78 | 9.54 |
| SANFM | SANIFOAM ENDUSTRI | 9.37 | 0.12 | 1.30 % | 33.424.947,67 | 9.25 | 9.43 | 9.12 |
| SANKO | SANKO PAZARLAMA | 20.24 | -0.10 | -0.49 % | 2.694.797,62 | 20.34 | 20.4 | 20.16 |
| SAYAS | SAY YENILENEBILIR ENERJI | 48.34 | 1.92 | 4.14 % | 178.661.699,67 | 46.42 | 51.05 | 46.72 |
| SEGMN | SEGMEN KARDESLER GIDA | 48.92 | 1.10 | 2.30 % | 43.523.919,94 | 47.82 | 49.44 | 47.54 |
| SERNT | SERANIT GRANIT SERAMIK | 8.8 | -0.05 | -0.56 % | 28.216.973,85 | 8.85 | 8.93 | 8.72 |
| SKTAS | SOKTAS | 3.46 | 0.06 | 1.76 % | 36.392.992,88 | 3.40 | 3.52 | 3.38 |
| SKYMD | SEKER YATIRIM | 14.59 | -0.11 | -0.75 % | 14.443.305,50 | 14.70 | 14.94 | 14.49 |
| SMART | SMARTIKS YAZILIM | 25.6 | 0.18 | 0.71 % | 27.703.868,48 | 25.42 | 26.42 | 25.42 |
| SMRVA | SUMER VARLIK YONETIM | 12.71 | -0.16 | -1.24 % | 47.650.012,01 | 12.87 | 12.91 | 12.67 |
| SOKE | SOKE DEGIRMENCILIK | 18.23 | -0.62 | -3.29 % | 38.210.885,02 | 18.85 | 19.29 | 18.01 |
| SVGYO | SAVUR GMYO | 12.59 | -0.11 | -0.87 % | 252.523.209,81 | 12.70 | 13.29 | 12.56 |
| TATGD | TAT GIDA | 19.74 | -0.44 | -2.18 % | 30.537.016,36 | 20.18 | 20.36 | 19.67 |
| TBORG | T.TUBORG | 125.6 | -0.80 | -0.63 % | 15.086.473,80 | 126.40 | 127.3 | 124.6 |
| TEHOL | TERA YATIRIM TEK. HOL. | 41.4 | 0.30 | 0.73 % | 420.898.498,70 | 41.10 | 42.1 | 41.08 |
| TEKTU | TEK-ART TURIZM | 8.77 | -0.06 | -0.68 % | 30.939.935,67 | 8.83 | 8.91 | 8.73 |
| TGSAS | TGS DIS TICARET | 187.8 | 2.70 | 1.46 % | 10.976.704,00 | 185.10 | 189.7 | 185.1 |
| TKNSA | TEKNOSA IC VE DIS TICARET | 18.24 | -0.05 | -0.27 % | 8.860.820,63 | 18.29 | 18.42 | 18.22 |
| TLMAN | TRABZON LIMAN | 88.7 | 3.80 | 4.48 % | 10.932.219,85 | 84.90 | 90.05 | 84.6 |
| TMPOL | TEMAPOL POLIMER PLASTIK | 433.25 | 3.00 | 0.70 % | 166.445.190,50 | 430.25 | 451.75 | 428 |
| TSGYO | TSKB GMYO | 6.28 | -0.03 | -0.48 % | 1.747.934,78 | 6.31 | 6.34 | 6.28 |
| TUCLK | TUGCELIK | 3.94 | 0.00 | 0.00 % | 12.903.542,42 | 3.94 | 3.97 | 3.92 |
| TURGG | TURKER PROJE GAYRIMENKUL | 28.28 | 0.30 | 1.07 % | 7.579.268,68 | 27.98 | 28.46 | 27.76 |
| UFUK | UFUK YATIRIM | 1656 | -26.00 | -1.55 % | 6.766.423,00 | 1682.00 | 1702 | 1656 |
| ULUSE | ULUSOY ELEKTRIK | 312 | -7.00 | -2.19 % | 61.108.579,25 | 319.00 | 335 | 307.75 |
| ULUUN | ULUSOY UN SANAYI | 9.1 | -0.28 | -2.99 % | 69.907.479,10 | 9.38 | 9.4 | 9.02 |
| VERTU | VERUSATURK GIRISIM | 37.66 | 0.22 | 0.59 % | 9.902.209,28 | 37.44 | 37.82 | 37.46 |
| VERUS | VERUSA HOLDING | 471 | -3.25 | -0.69 % | 30.285.407,75 | 474.25 | 483.75 | 462.5 |
| VKING | VIKING KAGIT | 24.26 | -0.26 | -1.06 % | 6.629.466,56 | 24.52 | 24.86 | 24.14 |
| VRGYO | VERA KONSEPT GMYO | 1.94 | 0.00 | 0.00 % | 8.908.701,55 | 1.94 | 1.96 | 1.93 |
| VSNMD | VISNE MADENCILIK | 82.7 | -0.20 | -0.24 % | 42.233.479,00 | 82.90 | 83.25 | 82.45 |
| YAPRK | YAPRAK SUT VE BESI CIFT. | 11.04 | -0.06 | -0.54 % | 10.096.067,52 | 11.10 | 11.16 | 10.99 |
| YAYLA | YAYLA EN. UR. TUR. VE INS | 22.88 | -0.26 | -1.12 % | 13.181.293,94 | 23.14 | 23.6 | 22.86 |
| YESIL | YESIL YATIRIM HOLDING | 1.31 | -0.01 | -0.76 % | 37.006.023,78 | 1.32 | 1.33 | 1.29 |
| YIGIT | YIGIT AKU | 22.2 | 0.18 | 0.82 % | 29.603.502,76 | 22.02 | 22.26 | 22.08 |
| YKSLN | YUKSELEN CELIK | 3.24 | 0.05 | 1.57 % | 26.163.113,86 | 3.19 | 3.44 | 3.19 |
| YUNSA | YUNSA | 9.55 | 0.15 | 1.60 % | 33.319.576,93 | 9.40 | 9.55 | 9.25 |
Borsa İstanbul Endeksleri
...
...
...
...
...