XBANA BIST ANA

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
64993.21
En Düşük
64147.45
En Yüksek
65155.15
Önceki Kapanış
64609.20
Hacim(TL)
52,212,890,000

XBANA BIST ANA HİSSELERİ

INDEXIST:XBANA

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
A1YEN A1 YENILENEBILIR ENERJI 2.86 0.01 0.35 % 48.768.225,69 2.85 2.89 2.81
ACSEL ACIPAYAM SELULOZ 120.2 -1.30 -1.07 % 7.153.563,10 121.50 121.8 119.9
ADEL ADEL KALEMCILIK 35.44 0.60 1.72 % 212.594.647,82 34.84 36.4 34.86
ADESE ADESE GAYRIMENKUL 0.87 0.01 1.16 % 131.282.449,42 0.86 0.89 0.85
AFYON AFYON CIMENTO 12.69 -0.01 -0.08 % 12.264.583,25 12.70 12.82 12.69
AHSGY AHES GMYO 18.6 -0.06 -0.32 % 17.229.421,04 18.66 19.13 18.6
AKENR AKENERJI 10.81 0.46 4.44 % 260.705.227,12 10.35 11.3 10.32
AKHAN AKHAN UN 40.4 0.00 0.00 % 58.567.914,90 40.40 41.2 40.4
AKMGY AKMERKEZ GMYO 271 -1.00 -0.37 % 7.368.258,00 272.00 272.5 267.5
AKSUE AKSU ENERJI 37.38 -4.14 -9.97 % 12.000.213,54 41.52 37.38 37.38
ALCAR ALARKO CARRIER 695.5 -6.00 -0.86 % 18.674.932,50 701.50 709.5 694.5
ALCTL ALCATEL LUCENT TELETAS 120.6 0.30 0.25 % 45.128.682,20 120.30 122 119.6
ALKA ALKIM KAGIT 8.48 0.09 1.07 % 30.620.700,88 8.39 8.67 8.37
ALKIM ALKIM KIMYA 15.7 -0.06 -0.38 % 16.877.538,71 15.76 15.87 15.7
ALKLC ALTINKILIC GIDA VE SUT 427.25 6.25 1.48 % 1.827.495.441,00 421.00 437.25 419
ALVES ALVES KABLO 1.6 -0.15 -8.57 % 346.236.722,11 1.75 1.72 1.58
ANELE ANEL ELEKTRIK 187.1 7.10 3.94 % 519.903.680,00 180.00 187.7 175
ARENA ARENA BILGISAYAR 22 0.50 2.33 % 21.867.213,18 21.50 22.02 21.32
ARFYE ARF BIO YENILENEBILIR ENERJI 20.64 -0.26 -1.24 % 45.737.132,80 20.90 21.1 20.64
ARSAN ARSAN HOLDING 4.26 0.01 0.24 % 81.206.401,34 4.25 4.39 4.23
ARTMS ARTEMIS HALI 40.72 1.16 2.93 % 45.897.659,60 39.56 41.72 39.5
ARZUM ARZUM EV ALETLERI 1.69 0.07 4.32 % 34.303.187,01 1.62 1.69 1.61
AVGYO AVRASYA GMYO 15.15 -0.21 -1.37 % 14.733.315,77 15.36 15.6 14.85
AVHOL AVRUPA YATIRIM HOLDING 36.48 0.26 0.72 % 56.612.379,28 36.22 36.5 35.92
AVOD A.V.O.D GIDA VE TARIM 3.92 -0.01 -0.25 % 8.127.584,75 3.93 3.96 3.89
AYCES ALTINYUNUS CESME 475.75 26.75 5.96 % 178.849.724,50 449.00 488.75 452.75
AYEN AYEN ENERJI 31.76 0.50 1.60 % 14.312.442,84 31.26 31.86 31.26
BAGFS BAGFAS 26.54 0.24 0.91 % 28.864.691,22 26.30 26.8 26.2
BAHKM BAHADIR KIMYA 159.5 0.50 0.31 % 784.811.101,80 159.00 173 157.3
BAKAB BAK AMBALAJ 39.9 -0.14 -0.35 % 8.560.482,76 40.04 40.22 39.7
BANVT BANVIT 157.1 0.00 0.00 % 10.285.240,90 157.10 158.7 156.7
BAYRK BAYRAK TABAN SANAYI 4.39 0.02 0.46 % 65.919.248,46 4.37 4.63 4.38
BEGYO BATI EGE GMYO 3.62 -0.01 -0.28 % 6.454.976,92 3.63 3.66 3.6
BESTE BEST BRANDS ENERJI 32.7 -0.54 -1.62 % 136.452.426,08 33.24 33.7 32.68
BEYAZ BEYAZ FILO 23.3 0.10 0.43 % 13.250.084,04 23.20 23.6 23.2
BIGCH BUYUK SEFLER BIGCHEFS 6.31 0.03 0.48 % 64.185.557,50 6.28 6.54 6.21
BIGTK BIG MEDYA TEKNOLOJI 383 1.50 0.39 % 216.337.374,50 381.50 399.5 377.25
BIZIM BIZIM MAGAZALARI 24.66 0.02 0.08 % 2.939.305,10 24.64 24.74 24.5
BLCYT BILICI YATIRIM 22.64 1.44 6.79 % 94.568.585,80 21.20 22.84 21.16
BLUME BLUME METAL KIMYA 41.06 -1.14 -2.70 % 151.801.034,50 42.20 42.3 40.8
BNTAS BANTAS AMBALAJ 6.4 0.01 0.16 % 16.672.933,27 6.39 6.49 6.37
BORSK BOR SEKER 6.18 0.03 0.49 % 19.565.608,90 6.15 6.24 6.13
BOSSA BOSSA 6.58 0.07 1.08 % 8.239.569,70 6.51 6.67 6.51
BULGS BULLS GSYO 32.34 0.12 0.37 % 40.529.655,10 32.22 32.64 32.02
BURCE BURCELIK 35.98 -0.10 -0.28 % 50.373.272,26 36.08 36.26 35.6
BVSAN BULBULOGLU VINC 104.7 0.40 0.38 % 37.452.720,00 104.30 106 104.4
BYDNR BAYDONER RESTORANLARI 38 -0.18 -0.47 % 57.390.901,16 38.18 38.58 37.4
CATES CATES ELEKTRIK 68.45 0.45 0.66 % 193.195.419,30 68.00 69.45 66.9
CELHA CELIK HALAT 25.52 0.04 0.16 % 46.527.677,46 25.48 25.9 25.04
CEMAS CEMAS DOKUM 4.35 -0.12 -2.68 % 90.998.951,28 4.47 4.51 4.32
CEMTS CEMTAS 8.98 0.06 0.67 % 12.437.544,58 8.92 9.03 8.9
CEOEM CEO EVENT MEDYA 25 0.10 0.40 % 26.893.762,84 24.90 25.36 24.7
CMBTN CIMBETON 1556 1.00 0.06 % 23.737.698,00 1555.00 1575 1551
CRFSA CARREFOURSA 268 -8.25 -2.99 % 372.817.676,50 276.25 283.5 265.25
CUSAN CUHADAROGLU METAL 24.2 0.62 2.63 % 37.340.780,02 23.58 24.4 23.38
DAGI DAGI GIYIM 11 -0.20 -1.79 % 57.872.783,22 11.20 11.24 10.99
DARDL DARDANEL 1.68 0.02 1.20 % 31.823.702,84 1.66 1.7 1.65
DCTTR DCT TRADING DIS TICARET 6.92 -0.04 -0.57 % 29.638.130,12 6.96 7.05 6.88
DENGE DENGE HOLDING 2.46 -0.04 -1.60 % 60.173.309,52 2.50 2.54 2.43
DERHL DERLUKS YATIRIM HOLDING 2.15 -0.07 -3.15 % 29.773.647,11 2.22 2.23 2.15
DERIM DERIMOD 36.5 -0.60 -1.62 % 16.378.672,32 37.10 37.72 35.84
DESA DESA DERI 10.28 0.08 0.78 % 16.453.905,42 10.20 10.39 10.16
DESPC DESPEC BILGISAYAR 41 -0.90 -2.15 % 10.826.737,48 41.90 42 41
DGATE DATAGATE BILGISAYAR 100.4 -0.50 -0.50 % 34.467.565,00 100.90 102.3 98.25
DITAS DITAS BDY 24.82 -0.72 -2.82 % 33.423.722,44 25.54 25.9 24.6
DMRGD DMR UNLU MAMULLER 12 0.10 0.84 % 277.283.553,38 11.90 12.06 11.86
DMSAS DEMISAS DOKUM 9 0.00 0.00 % 22.307.886,20 9.00 9.07 8.82
DNISI DINAMIK ISI MAKINA YALITIM 4.71 -0.13 -2.69 % 19.256.985,53 4.84 4.9 4.71
DOCO DO-CO 11670 35.00 0.30 % 54.455.587,50 11635.00 11775 11590
DOFER DOFER YAPI MALZEMELERI 29.04 -0.02 -0.07 % 9.051.241,40 29.06 29.34 28.92
DOKTA DOKTAS DOKUMCULUK 23.06 -0.46 -1.96 % 13.627.272,80 23.52 23.64 23.06
DUNYH DUNYA HOLDING 161 -7.50 -4.45 % 225.062.160,50 168.50 171 160.1
DURDO DURAN DOGAN BASIM 5.1 0.27 5.59 % 48.294.655,64 4.83 5.27 4.81
DURKN DURUKAN SEKERLEME 22.42 -0.32 -1.41 % 41.858.644,44 22.74 23.24 21.92
DYOBY DYO BOYA 13.71 0.21 1.56 % 18.542.167,39 13.50 13.77 13.48
DZGYO DENIZ GMYO 7.25 -0.04 -0.55 % 4.129.665,96 7.29 7.33 7.25
EDIP EDIP GAYRIMENKUL 36.6 0.16 0.44 % 31.997.240,34 36.44 37.44 36.08
EGEGY EGEYAPI AVRUPA GMYO 32.88 0.48 1.48 % 67.929.362,10 32.40 33.8 32.2
EGSER EGE SERAMIK 2.97 -0.09 -2.94 % 5.246.191,34 3.06 3.08 2.97
EKOS EKOS TEKNOLOJI 5.57 -0.03 -0.54 % 55.611.952,13 5.60 5.66 5.54
EKSUN EKSUN GIDA 6.64 0.08 1.22 % 39.019.870,36 6.56 6.73 6.38
EMKEL EMEK ELEKTRIK 15.28 0.08 0.53 % 102.837.354,16 15.20 15.9 15.15
EMPAE EMPA ELEKTRONIK 70.45 -2.95 -4.02 % 501.732.809,45 73.40 74.2 70.3
EPLAS EGEPLAST 6.12 -0.03 -0.49 % 10.867.940,38 6.15 6.3 6.06
ERBOS ERBOSAN 152.3 0.50 0.33 % 7.531.929,80 151.80 153.5 151.7
ESCOM ESCORT TEKNOLOJI 5.63 -0.07 -1.23 % 75.791.248,66 5.70 5.7 5.61
ETILR ETILER GIDA 5.78 -0.15 -2.53 % 58.120.053,66 5.93 6.3 5.77
EYGYO EYG GMYO 2.76 0.02 0.73 % 17.287.544,98 2.74 2.79 2.7
FADE FADE GIDA 16.29 0.00 0.00 % 54.047.861,08 16.29 16.45 16.09
FMIZP F-M IZMIT PISTON 298.5 2.25 0.76 % 7.967.756,25 296.25 298.75 296
FONET FONET BILGI TEKNOLOJILERI 5.18 -0.10 -1.89 % 81.844.888,44 5.28 5.3 5.16
FORMT FORMET METAL VE CAM 1.67 -0.02 -1.18 % 29.268.313,31 1.69 1.7 1.66
FORTE FORTE BILGI ILETISIM 120 -6.70 -5.29 % 305.399.976,30 126.70 123.8 119.3
FRIGO FRIGO PAK GIDA 2.69 -0.01 -0.37 % 202.537.488,66 2.70 2.76 2.66
FRMPL FORMUL PLASTIK VE METAL 33.6 -0.38 -1.12 % 61.556.149,10 33.98 34.36 33.58
GARFA GARANTI FAKTORING 27.08 -0.02 -0.07 % 16.166.632,80 27.10 27.3 27.02
GEDZA GEDIZ AMBALAJ 29.76 -0.34 -1.13 % 10.874.707,82 30.10 30.4 29.76
GENKM GENTAS KIMYA 10.57 0.14 1.34 % 217.206.383,88 10.43 10.97 10.26
GEREL GERSAN ELEKTRIK 38.64 -0.56 -1.43 % 316.430.994,62 39.20 40.78 38.54
GLRYH GULER YAT. HOLDING 3.52 0.16 4.76 % 93.788.873,76 3.36 3.53 3.33
GOLDA GOLDA GIDA 13.33 0.38 2.93 % 436.143.260,17 12.95 13.43 12.88
GOODY GOOD-YEAR 2.62 0.01 0.38 % 22.651.784,18 2.61 2.63 2.61
GSDDE GSD DENIZCILIK 13.77 -0.29 -2.06 % 52.103.101,62 14.06 14.27 13.77
GSDHO GSD HOLDING 4.82 -0.03 -0.62 % 37.047.068,51 4.85 4.9 4.82
GUNDG GUNDOGDU GIDA 1700 -107.00 -5.92 % 201.851.843,00 1807.00 1760 1660
HATEK HATAY TEKSTIL 13.15 0.27 2.10 % 34.245.557,49 12.88 13.29 12.9
HDFGS HEDEF GIRISIM 2.52 -0.02 -0.79 % 108.286.521,89 2.54 2.58 2.51
HKTM HIDROPAR HAREKET KONTROL 15.02 1.36 9.96 % 361.192.404,72 13.66 15.02 13.5
HOROZ HOROZ LOJISTIK 60.9 -1.45 -2.33 % 78.679.584,65 62.35 63.2 60.9
HURGZ HURRIYET GZT. 7.26 -0.44 -5.71 % 39.240.308,28 7.70 7.72 7.26
ICBCT ICBC TURKEY BANK 20.24 0.06 0.30 % 26.811.430,16 20.18 20.52 20.02
ICUGS ICU GIRISIM 5.27 -0.09 -1.68 % 57.271.065,06 5.36 5.42 5.16
IHGZT IHLAS GAZETECILIK 1.23 0.04 3.36 % 27.270.454,91 1.19 1.26 1.19
IHLGM IHLAS GAYRIMENKUL 1.63 0.05 3.16 % 41.433.197,96 1.58 1.65 1.58
IMASM IMAS MAKINA 2.34 0.00 0.00 % 40.789.683,17 2.34 2.37 2.32
INFO INFO YATIRIM 6.55 -0.15 -2.24 % 365.516.631,91 6.70 7 6.51
INGRM INGRAM BILISIM 394.25 1.00 0.25 % 6.884.810,50 393.25 398.5 391.25
INTEM INTEMA 255.75 -2.75 -1.06 % 6.096.381,00 258.50 262.75 255.75
ISGSY IS GIRISIM 16.57 -0.13 -0.78 % 43.756.728,26 16.70 16.83 16.57
ISVEA ISVEA SERAMIK VE BANYO 92 4.30 4.90 % 282.074.540,95 87.70 95.05 83.55
IZFAS IZMIR FIRCA 64.9 1.30 2.04 % 456.857.392,50 63.60 67 64
IZMDC IZMIR DEMIR CELIK 13.95 -0.17 -1.20 % 107.269.581,12 14.12 14.25 13.84
JANTS JANTSA JANT SANAYI 15.8 0.07 0.45 % 64.772.502,06 15.73 15.95 15.64
KAPLM KAPLAMIN 426.75 -6.00 -1.39 % 33.181.502,25 432.75 440 426
KARTN KARTONSAN 160 -2.00 -1.23 % 78.804.869,90 162.00 163.3 158.3
KFEIN KAFEIN YAZILIM 8.2 -0.04 -0.49 % 23.663.358,35 8.24 8.31 8.15
KLMSN KLIMASAN KLIMA 28.78 0.10 0.35 % 12.694.200,44 28.68 28.9 28.66
KNFRT KONFRUT TARIM 13.08 0.03 0.23 % 27.890.191,62 13.05 13.31 12.91
KRGYO KORFEZ GMYO 3.2 0.00 0.00 % 46.924.834,83 3.20 3.24 3.18
KRONT KRON TEKNOLOJI 25.5 -0.06 -0.23 % 20.749.301,26 25.56 26.36 25.5
KRSTL KRISTAL KOLA 9.33 -0.09 -0.96 % 26.076.419,86 9.42 9.45 9.31
KRVGD KERVAN GIDA 2.3 0.02 0.88 % 10.644.896,24 2.28 2.3 2.28
KUTPO KUTAHYA PORSELEN 80.85 -0.15 -0.19 % 13.776.028,40 81.00 81.4 80.25
KZGYO KUZUGRUP GMYO 20.52 0.46 2.29 % 40.507.945,74 20.06 20.96 20
LIDFA LIDER FAKTORING 2.75 0.02 0.73 % 19.674.993,59 2.73 2.79 2.71
LKMNH LOKMAN HEKIM SAGLIK 13.87 0.26 1.91 % 10.645.807,01 13.61 13.88 13.6
LUKSK LUKS KADIFE 85 -0.25 -0.29 % 6.281.951,90 85.25 87.15 84.95
LXGYO LUXERA GMYO 10.89 0.09 0.83 % 56.392.901,55 10.80 10.9 10.57
LYDYE LYDIA YESIL ENERJI 12310 -112.50 -0.91 % 11.666.885,00 12422.50 12565 12272.5
MAALT MARMARIS ALTINYUNUS 1100 100.00 10.00 % 42.884.201,00 1000.00 1100 1012
MACKO MACKOLIK INTERNET HIZMETLERI 36 -0.06 -0.17 % 49.450.210,98 36.06 36.9 35.4
MAKTK MAKINA TAKIM 10.43 0.02 0.19 % 142.671.089,51 10.41 11.13 10.25
MARBL TUREKS TURUNC MADENCILIK 12.8 0.17 1.35 % 11.176.731,89 12.63 12.82 12.65
MARKA US YATIRIM HOLDING 83.2 -3.05 -3.54 % 42.523.561,30 86.25 86.6 81.85
MARMR MARMARA HOLDING 2.34 -0.02 -0.85 % 87.078.783,99 2.36 2.38 2.33
MARTI MARTI OTEL 1.55 0.09 6.16 % 389.921.374,01 1.46 1.59 1.4
MCARD METROPAL KURUMSAL HIZMETLER 168 -4.50 -2.61 % 732.592.135,00 172.50 179.9 167.5
MEKAG MEKA GLOBAL MAKINE 3.08 0.04 1.32 % 23.380.925,47 3.04 3.14 3.01
MERKO MERKO GIDA 1.36 0.01 0.74 % 23.743.196,67 1.35 1.37 1.34
METRO METRO HOLDING 8.71 0.06 0.69 % 105.247.936,08 8.65 8.77 8.35
MEYSU MEYSU GIDA 12.62 -0.12 -0.94 % 219.569.838,53 12.74 13.12 12.6
MHRGY MHR GMYO 3.35 -0.01 -0.30 % 7.945.773,13 3.36 3.37 3.33
MNDRS MENDERES TEKSTIL 12.13 -0.17 -1.38 % 36.130.609,69 12.30 12.46 12.13
MRGYO MARTI GMYO 1.61 0.04 2.55 % 532.981.441,26 1.57 1.68 1.48
MRSHL MARSHALL 1617 -13.00 -0.80 % 27.333.090,00 1630.00 1639 1617
MSGYO MISTRAL GMYO 5.72 0.02 0.35 % 6.898.602,66 5.70 5.77 5.66
MTRKS MATRIKS FINANSAL TEKNOLOJILER 33.06 -1.30 -3.78 % 98.181.938,12 34.36 34.8 32.66
NETAS NETAS TELEKOM. 92.4 -3.50 -3.65 % 298.546.214,10 95.90 100.5 91.05
NIBAS NIGBAS NIGDE BETON 4.4 -0.08 -1.79 % 320.276.099,71 4.48 4.82 4.2
NUGYO NUROL GMYO 9.11 0.00 0.00 % 18.561.944,33 9.11 9.2 9.06
OFSYM OFIS YEM GIDA 67.45 3.65 5.72 % 208.995.632,80 63.80 68.4 63.85
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 247.7 -7.55 -2.96 % 101.415.712,85 255.25 257 246.3
ONRYT ONUR TEKNOLOJI 60.05 -0.55 -0.91 % 42.363.731,55 60.60 61.2 60.05
OSMEN OSMANLI MENKUL 7.7 0.01 0.13 % 14.440.915,46 7.69 7.77 7.68
OSTIM OSTIM ENDUSTRIYEL YAT 1.59 -0.02 -1.24 % 15.295.765,83 1.61 1.61 1.56
OZGYO OZDERICI GMYO 2.09 -0.02 -0.95 % 29.630.124,45 2.11 2.13 2.08
OZYSR OZYASAR TEL 12.62 0.03 0.24 % 28.272.165,07 12.59 12.75 12.43
PAMEL PAMEL ELEKTRIK 77 -0.45 -0.58 % 9.694.553,70 77.45 77.9 76.9
PEKGY PEKER GMYO 17.5 1.00 6.06 % 4.673.247.681,99 16.50 18.05 15.71
PENGD PENGUEN GIDA 9.19 0.08 0.88 % 20.812.848,23 9.11 9.23 9.08
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13.58 -0.18 -1.31 % 23.658.324,08 13.76 13.8 13.48
PETUN PINAR ET VE UN 11.54 -0.05 -0.43 % 26.984.905,46 11.59 11.67 11.43
PINSU PINAR SU 10.31 -0.04 -0.39 % 18.498.045,33 10.35 10.35 10.27
PKART PLASTIKKART 132.5 -2.00 -1.49 % 43.895.088,20 134.50 137.4 132.1
PKENT PETROKENT TURIZM 130.2 4.10 3.25 % 56.212.593,70 126.10 135.7 126.5
PNSUT PINAR SUT 11.05 0.03 0.27 % 37.623.543,74 11.02 11.2 10.78
PRKAB TURK PRYSMIAN KABLO 31.84 -0.12 -0.38 % 25.161.444,38 31.96 32.46 31.66
PRKME PARK ELEK.MADENCILIK 18.55 0.14 0.76 % 88.277.461,87 18.41 19.45 18.08
PRZMA PRIZMA PRESS MATBAACILIK 90.2 8.20 10.00 % 411.957.184,95 82.00 90.2 86.45
PSDTC PERGAMON DIS TICARET 184.8 16.80 10.00 % 218.404.626,10 168.00 184.8 168
RAYSG RAY SIGORTA 161.8 1.30 0.81 % 15.296.387,80 160.50 162.2 160.3
RTALB RTA LABORATUVARLARI 2.95 0.05 1.72 % 38.045.273,66 2.90 2.97 2.9
RUZYE RUZY MADENCILIK VE ENERJI 9.15 0.00 0.00 % 21.993.521,78 9.15 9.25 9.12
SANFM SANIFOAM ENDUSTRI 11.54 0.38 3.41 % 67.576.331,30 11.16 11.6 11.07
SANKO SANKO PAZARLAMA 18.88 0.01 0.05 % 4.866.666,47 18.87 18.93 18.8
SAYAS SAY YENILENEBILIR ENERJI 59.65 -2.00 -3.24 % 180.856.418,20 61.65 62.4 59.15
SEGMN SEGMEN KARDESLER GIDA 51.95 0.35 0.68 % 43.470.530,20 51.60 52.95 51.2
SERNT SERANIT GRANIT SERAMIK 7.96 0.01 0.13 % 25.742.181,13 7.95 8.04 7.94
SKTAS SOKTAS 3.19 0.02 0.63 % 20.301.653,32 3.17 3.19 3.15
SKYMD SEKER YATIRIM 14.98 0.70 4.90 % 44.737.109,36 14.28 15.05 14.14
SMART SMARTIKS YAZILIM 24.66 -0.34 -1.36 % 23.524.997,90 25.00 25.2 24.58
SMRVA SUMER VARLIK YONETIM 11.64 0.01 0.09 % 87.709.851,52 11.63 11.84 11.55
SOHOE SOHO GIYIM VE ENERJI 11.79 0.82 7.47 % 358.819.725,50 10.97 11.85 10.97
SOKE SOKE DEGIRMENCILIK 14.2 -0.10 -0.70 % 39.796.622,76 14.30 14.39 13.92
SVGYO SAVUR GMYO 17.7 -0.10 -0.56 % 282.509.875,99 17.80 18.21 17.38
TATGD TAT GIDA 18.4 0.40 2.22 % 56.088.348,85 18.00 18.48 17.84
TBORG T.TUBORG 157.5 -2.40 -1.50 % 34.161.724,20 159.90 160.8 157.2
TEHOL TERA YATIRIM TEK. HOL. 36 2.30 6.82 % 17.016.437.678,40 33.70 36.28 30.34
TEKTU TEK-ART TURIZM 7.93 0.00 0.00 % 104.533.862,67 7.93 8.29 7.9
TGSAS TGS DIS TICARET 258 -10.50 -3.91 % 483.978.330,00 268.50 280.75 256.75
TKNSA TEKNOSA IC VE DIS TICARET 19 -0.20 -1.04 % 65.208.822,14 19.20 19.23 18.91
TLMAN TRABZON LIMAN 81.6 -0.45 -0.55 % 13.797.452,60 82.05 82.95 81.4
TMPOL TEMAPOL POLIMER PLASTIK 453.5 -6.50 -1.41 % 800.012.253,75 460.00 497.5 450.75
TSGYO TSKB GMYO 6.16 0.03 0.49 % 12.052.220,79 6.13 6.24 6.12
TUCLK TUGCELIK 4.01 0.03 0.75 % 27.031.893,03 3.98 4.05 3.98
TURGG TURKER PROJE GAYRIMENKUL 26.98 -0.10 -0.37 % 7.444.042,02 27.08 27.3 26.9
UFUK UFUK YATIRIM 1750 40.00 2.34 % 179.170.897,00 1710.00 1796 1691
ULUSE ULUSOY ELEKTRIK 256.5 1.50 0.59 % 43.918.190,75 255.00 262.75 250.5
ULUUN ULUSOY UN SANAYI 9.17 0.10 1.10 % 110.129.342,77 9.07 9.22 8.96
VERTU VERUSATURK GIRISIM 35.64 -0.16 -0.45 % 10.427.969,60 35.80 36.1 35.5
VERUS VERUSA HOLDING 696 -53.00 -7.08 % 91.975.609,00 749.00 764.5 674.5
VKING VIKING KAGIT 21.9 -0.24 -1.08 % 6.026.346,30 22.14 22.34 21.72
VRGYO VERA KONSEPT GMYO 1.84 0.05 2.79 % 24.739.828,36 1.79 1.85 1.78
VSNMD VISNE MADENCILIK 45.54 -0.84 -1.81 % 53.120.913,92 46.38 46.52 45.4
YAPRK YAPRAK SUT VE BESI CIFT. 11 -0.16 -1.43 % 29.465.805,99 11.16 11.27 11
YAYLA YAYLA EN. UR. TUR. VE INS 21.64 -0.16 -0.73 % 13.558.334,94 21.80 21.98 21.58
YESIL YESIL YATIRIM HOLDING 1.22 0.01 0.83 % 15.402.295,15 1.21 1.23 1.2
YIGIT YIGIT AKU 23 0.88 3.98 % 103.437.221,20 22.12 23 22.12
YKSLN YUKSELEN CELIK 2.8 0.00 0.00 % 14.415.309,23 2.80 2.81 2.78
YUNSA YUNSA 8.32 0.03 0.36 % 36.897.311,26 8.29 8.36 8.23
ZGYO Z GMYO 29.52 -0.66 -2.19 % 122.807.896,90 30.18 30.56 29.52
Borsa İstanbul Endeksleri

Günün En Çok Artan Hisseleri

PSDTC
PERGAMON DIS TICARET
Hisse detayına git
184.80 TL
+%10.00
MAALT
MARMARIS ALTINYUNUS
Hisse detayına git
1,100.00 TL
+%10.00
PRZMA
PRIZMA PRESS MATBAACILIK
Hisse detayına git
90.20 TL
+%10.00
GRTHO
GRAINTURK HOLDING
Hisse detayına git
244.50 TL
+%9.99
CITAS
CITLEKCI MAGAZACILIK GIDA
Hisse detayına git
142.20 TL
+%9.98
HALKB
T. HALK BANKASI
Hisse detayına git
46.10 TL
+%9.97
Tümünü gör
...
...
...
...
...