XBANA BIST ANA

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
64192.16
En Düşük
63877.18
En Yüksek
64313.41
Önceki Kapanış
63896.62
Hacim(TL)
19,456,590,000

XBANA BIST ANA HİSSELERİ

INDEXIST:XBANA

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
A1YEN A1 YENILENEBILIR ENERJI 2.98 -0.01 -0.33 % 19.033.141,55 2.99 --- ---
ACSEL ACIPAYAM SELULOZ 137.9 3.90 2.91 % 24.712.992,00 134.00 --- ---
ADEL ADEL KALEMCILIK 31.98 0.18 0.57 % 62.764.654,52 31.80 --- ---
ADESE ADESE GAYRIMENKUL 0.98 -0.01 -1.01 % 96.246.006,91 0.99 --- ---
AFYON AFYON CIMENTO 13.14 -0.12 -0.90 % 5.809.734,73 13.26 --- ---
AHSGY AHES GMYO 18.98 -0.67 -3.41 % 102.634.008,94 19.65 --- ---
AKENR AKENERJI 11.87 -0.07 -0.59 % 70.374.546,14 11.94 --- ---
AKHAN AKHAN UN 33.66 0.20 0.60 % 39.513.670,98 33.46 --- ---
AKMGY AKMERKEZ GMYO 242.3 -0.70 -0.29 % 7.460.254,40 243.00 --- ---
AKSUE AKSU ENERJI 38 1.00 2.70 % 93.705.291,48 37.00 --- ---
ALCAR ALARKO CARRIER 783.5 44.49 6.02 % 120.729.091,00 739.01 --- ---
ALCTL ALCATEL LUCENT TELETAS 173.2 4.70 2.79 % 49.564.778,90 168.50 --- ---
ALKA ALKIM KAGIT 9.42 -0.01 -0.11 % 10.421.568,03 9.43 --- ---
ALKIM ALKIM KIMYA 18.09 0.25 1.40 % 21.354.433,36 17.84 --- ---
ALKLC ALTINKILIC GIDA VE SUT 344.75 1.99 0.58 % 100.007.980,00 342.76 --- ---
ALVES ALVES KABLO 2.69 0.00 0.00 % 57.890.738,21 2.69 --- ---
ANELE ANEL ELEKTRIK 111.5 0.00 0.00 % 32.559.261,90 111.50 --- ---
ARENA ARENA BILGISAYAR 27.28 0.08 0.29 % 12.767.274,12 27.20 --- ---
ARSAN ARSAN HOLDING 3.21 0.01 0.31 % 14.509.855,51 3.20 --- ---
ARTMS ARTEMIS HALI 43.22 0.22 0.51 % 51.093.866,54 43.00 --- ---
ARZUM ARZUM EV ALETLERI 1.97 -0.01 -0.51 % 8.129.810,31 1.98 --- ---
ASUZU ANADOLU ISUZU 57.7 -0.20 -0.35 % 9.477.361,50 57.90 --- ---
AVGYO AVRASYA GMYO 14.66 -0.04 -0.27 % 3.388.870,96 14.70 --- ---
AVHOL AVRUPA YATIRIM HOLDING 38.76 1.36 3.64 % 44.542.416,44 37.40 --- ---
AVOD A.V.O.D GIDA VE TARIM 4.05 0.01 0.25 % 6.947.926,57 4.04 --- ---
AYCES ALTINYUNUS CESME 618 36.02 6.19 % 246.613.669,00 581.98 --- ---
AYEN AYEN ENERJI 35.12 -1.12 -3.09 % 44.785.725,70 36.24 --- ---
BAGFS BAGFAS 25.6 -0.28 -1.08 % 8.635.828,04 25.88 --- ---
BAHKM BAHADIR KIMYA 115.9 2.29 2.02 % 34.389.339,50 113.61 --- ---
BAKAB BAK AMBALAJ 49.94 0.96 1.96 % 28.212.927,71 48.98 --- ---
BANVT BANVIT 173.6 -4.51 -2.53 % 39.704.604,30 178.11 --- ---
BAYRK BAYRAK TABAN SANAYI 4.67 -0.09 -1.89 % 15.912.901,17 4.76 --- ---
BEGYO BATI EGE GMYO 4.22 0.04 0.96 % 22.725.666,94 4.18 --- ---
BESTE BEST BRANDS ENERJI 33.92 1.38 4.24 % 563.247.334,66 32.54 --- ---
BEYAZ BEYAZ FILO 25.84 0.14 0.54 % 5.401.672,64 25.70 --- ---
BIGCH BUYUK SEFLER BIGCHEFS 7.03 -0.14 -1.95 % 33.838.657,33 7.17 --- ---
BIGTK BIG MEDYA TEKNOLOJI 271.5 24.59 9.96 % 202.692.066,80 246.91 --- ---
BIZIM BIZIM MAGAZALARI 25.8 -0.14 -0.54 % 2.660.180,58 25.94 --- ---
BLCYT BILICI YATIRIM 22.22 0.00 0.00 % 20.225.211,34 22.22 --- ---
BLUME BLUME METAL KIMYA 32.3 -0.22 -0.68 % 41.993.387,52 32.52 --- ---
BNTAS BANTAS AMBALAJ 6.39 0.01 0.16 % 7.029.071,46 6.38 --- ---
BORSK BOR SEKER 6.07 0.00 0.00 % 25.130.879,40 6.07 --- ---
BOSSA BOSSA 6.5 0.03 0.46 % 7.509.363,51 6.47 --- ---
BULGS BULLS GSYO 40.48 -0.14 -0.34 % 40.033.472,40 40.62 --- ---
BURCE BURCELIK 42.88 2.88 7.20 % 200.869.070,30 40.00 --- ---
BVSAN BULBULOGLU VINC 118.6 0.00 0.00 % 17.538.414,80 118.60 --- ---
BYDNR BAYDONER RESTORANLARI 36.46 0.42 1.17 % 4.803.899,84 36.04 --- ---
CATES CATES ELEKTRIK 40.06 -0.46 -1.14 % 17.845.418,16 40.52 --- ---
CELHA CELIK HALAT 19.14 -0.94 -4.68 % 109.953.054,06 20.08 --- ---
CEMAS CEMAS DOKUM 4.55 -0.04 -0.87 % 27.239.331,73 4.59 --- ---
CEMTS CEMTAS 9.87 0.01 0.10 % 5.207.019,76 9.86 --- ---
CEOEM CEO EVENT MEDYA 26.3 -0.70 -2.59 % 69.012.913,68 27.00 --- ---
CGCAM CAGDAS CAM 45.06 0.06 0.13 % 91.781.424,98 45.00 --- ---
CMBTN CIMBETON 1626 6.96 0.43 % 66.048.182,00 1619.04 --- ---
CRFSA CARREFOURSA 150 -0.41 -0.27 % 45.680.293,80 150.41 --- ---
CUSAN CUHADAROGLU METAL 23.5 0.26 1.12 % 6.452.874,00 23.24 --- ---
DAGI DAGI GIYIM 8.58 0.13 1.54 % 61.464.229,01 8.45 --- ---
DARDL DARDANEL 1.98 0.02 1.02 % 9.000.290,78 1.96 --- ---
DCTTR DCT TRADING DIS TICARET 13.08 0.14 1.08 % 90.768.714,18 12.94 --- ---
DENGE DENGE HOLDING 2.43 0.00 0.00 % 16.004.775,08 2.43 --- ---
DERHL DERLUKS YATIRIM HOLDING 13.11 -0.03 -0.23 % 23.044.822,80 13.14 --- ---
DERIM DERIMOD 36.8 0.28 0.77 % 5.030.150,78 36.52 --- ---
DESA DESA DERI 10.56 0.06 0.57 % 5.465.826,49 10.50 --- ---
DESPC DESPEC BILGISAYAR 43.36 -0.04 -0.09 % 3.263.465,46 43.40 --- ---
DGATE DATAGATE BILGISAYAR 122.7 0.70 0.57 % 19.621.495,90 122.00 --- ---
DITAS DITAS BDY 28.22 -3.12 -9.96 % 125.828.273,14 31.34 --- ---
DMRGD DMR UNLU MAMULLER 11.51 0.27 2.40 % 453.422.970,79 11.24 --- ---
DMSAS DEMISAS DOKUM 10.08 0.03 0.30 % 17.389.342,84 10.05 --- ---
DNISI DINAMIK ISI MAKINA YALITIM 22.34 0.76 3.52 % 25.452.266,44 21.58 --- ---
DOCO DO-CO 11575 -57.00 -0.49 % 21.069.310,00 11632.00 --- ---
DOFER DOFER YAPI MALZEMELERI 31.58 -0.14 -0.44 % 12.927.961,28 31.72 --- ---
DOKTA DOKTAS DOKUMCULUK 24.5 -0.30 -1.21 % 4.414.532,80 24.80 --- ---
DUNYH DUNYA HOLDING 112.4 1.10 0.99 % 35.264.830,20 111.30 --- ---
DURDO DURAN DOGAN BASIM 5.31 0.10 1.92 % 11.857.998,86 5.21 --- ---
DURKN DURUKAN SEKERLEME 20.7 -0.08 -0.38 % 18.830.625,42 20.78 --- ---
DYOBY DYO BOYA 14.19 -0.02 -0.14 % 12.093.715,76 14.21 --- ---
DZGYO DENIZ GMYO 8.41 0.05 0.60 % 9.370.061,24 8.36 --- ---
EDIP EDIP GAYRIMENKUL 37.06 0.42 1.15 % 10.027.650,98 36.64 --- ---
EGEGY EGEYAPI AVRUPA GMYO 28.94 -0.02 -0.07 % 55.828.814,44 28.96 --- ---
EGSER EGE SERAMIK 3.3 0.00 0.00 % 3.041.678,69 3.30 --- ---
EKOS EKOS TEKNOLOJI 7.17 0.02 0.28 % 40.291.545,17 7.15 --- ---
EKSUN EKSUN GIDA 6.72 -0.06 -0.88 % 10.805.272,05 6.78 --- ---
EMKEL EMEK ELEKTRIK 19.07 0.19 1.01 % 56.395.324,18 18.88 --- ---
ENDAE ENDA ENERJI HOLDING 17.68 -0.02 -0.11 % 42.596.592,14 17.70 --- ---
EPLAS EGEPLAST 5.62 0.04 0.72 % 10.454.519,03 5.58 --- ---
ERBOS ERBOSAN 170.1 -0.70 -0.41 % 2.834.567,50 170.80 --- ---
ESCOM ESCORT TEKNOLOJI 5.83 0.18 3.19 % 182.532.927,46 5.65 --- ---
ETILR ETILER GIDA 5.26 0.01 0.19 % 17.200.701,24 5.25 --- ---
EYGYO EYG GMYO 2.39 0.02 0.84 % 6.495.079,81 2.37 --- ---
FADE FADE GIDA 14.96 -0.04 -0.27 % 17.400.580,84 15.00 --- ---
FMIZP F-M IZMIT PISTON 293 1.25 0.43 % 10.914.570,00 291.75 --- ---
FONET FONET BILGI TEKNOLOJILERI 5.42 -0.03 -0.55 % 82.685.615,55 5.45 --- ---
FORMT FORMET METAL VE CAM 2.19 -0.03 -1.35 % 41.897.005,58 2.22 --- ---
FORTE FORTE BILGI ILETISIM 93.35 -2.10 -2.20 % 116.363.556,40 95.45 --- ---
FRIGO FRIGO PAK GIDA 1.82 -0.01 -0.55 % 38.784.803,17 1.83 --- ---
GARFA GARANTI FAKTORING 29.12 0.02 0.07 % 4.659.182,28 29.10 --- ---
GEDZA GEDIZ AMBALAJ 30.78 0.28 0.92 % 18.170.364,70 30.50 --- ---
GENKM GENTAS KIMYA 13.77 -0.04 -0.29 % 282.682.960,80 13.81 --- ---
GEREL GERSAN ELEKTRIK 42.88 -0.52 -1.20 % 270.709.233,50 43.40 --- ---
GLRYH GULER YAT. HOLDING 3.27 -0.08 -2.39 % 35.615.539,86 3.35 --- ---
GOODY GOOD-YEAR 17.02 -0.27 -1.56 % 63.804.963,01 17.29 --- ---
GSDDE GSD DENIZCILIK 12.56 0.29 2.36 % 88.052.266,88 12.27 --- ---
GSDHO GSD HOLDING 6.07 0.20 3.41 % 96.857.449,49 5.87 --- ---
GUNDG GUNDOGDU GIDA 1616 12.03 0.75 % 347.430.098,00 1603.97 --- ---
HATEK HATAY TEKSTIL 15.97 -0.03 -0.19 % 8.766.302,14 16.00 --- ---
HDFGS HEDEF GIRISIM 2.45 -0.01 -0.41 % 70.372.380,50 2.46 --- ---
HKTM HIDROPAR HAREKET KONTROL 10.6 -0.05 -0.47 % 32.505.290,15 10.65 --- ---
HOROZ HOROZ LOJISTIK 66.2 -1.45 -2.14 % 55.619.738,20 67.65 --- ---
HURGZ HURRIYET GZT. 6.46 0.09 1.41 % 36.574.250,34 6.37 --- ---
ICBCT ICBC TURKEY BANK 21 0.52 2.54 % 55.217.390,04 20.48 --- ---
ICUGS ICU GIRISIM 5.34 -0.06 -1.11 % 58.786.522,93 5.40 --- ---
IHGZT IHLAS GAZETECILIK 1.33 -0.01 -0.75 % 8.646.288,78 1.34 --- ---
IHLGM IHLAS GAYRIMENKUL 1.85 0.00 0.00 % 30.432.141,68 1.85 --- ---
IHYAY IHLAS YAYIN HOLDING 1.62 -0.01 -0.61 % 1.553.427,10 1.63 --- ---
IMASM IMAS MAKINA 3.02 0.01 0.33 % 20.987.852,54 3.01 --- ---
INFO INFO YATIRIM 6.48 -0.72 -10.00 % 112.874.235,91 7.20 --- ---
INGRM INGRAM BILISIM 411.25 1.23 0.30 % 12.994.689,75 410.02 --- ---
INTEM INTEMA 254.5 -1.51 -0.59 % 3.942.667,25 256.01 --- ---
ISGSY IS GIRISIM 123.3 2.50 2.07 % 141.607.132,20 120.80 --- ---
IZFAS IZMIR FIRCA 66.3 0.50 0.76 % 104.061.919,75 65.80 --- ---
IZMDC IZMIR DEMIR CELIK 8.83 -0.12 -1.34 % 50.310.483,02 8.95 --- ---
JANTS JANTSA JANT SANAYI 15.98 0.08 0.50 % 10.856.161,10 15.90 --- ---
KAPLM KAPLAMIN 548 2.51 0.46 % 45.359.020,00 545.49 --- ---
KARTN KARTONSAN 155.4 4.70 3.12 % 215.300.636,20 150.70 --- ---
KBORU KUZEY BORU 26.78 -0.06 -0.22 % 101.474.740,88 26.84 --- ---
KFEIN KAFEIN YAZILIM 9.25 -0.15 -1.60 % 25.162.540,92 9.40 --- ---
KLMSN KLIMASAN KLIMA 34.4 0.16 0.47 % 171.121.547,00 34.24 --- ---
KNFRT KONFRUT TARIM 12.89 -0.01 -0.08 % 34.090.003,38 12.90 --- ---
KRGYO KORFEZ GMYO 2.62 0.01 0.38 % 15.950.389,07 2.61 --- ---
KRONT KRON TEKNOLOJI 24.02 -0.10 -0.41 % 70.978.484,92 24.12 --- ---
KRSTL KRISTAL KOLA 11.08 -0.24 -2.12 % 26.163.445,00 11.32 --- ---
KRVGD KERVAN GIDA 2.88 -0.02 -0.69 % 6.442.869,97 2.90 --- ---
KUTPO KUTAHYA PORSELEN 87.75 0.55 0.63 % 7.387.546,65 87.20 --- ---
KZGYO KUZUGRUP GMYO 22.66 0.28 1.25 % 45.871.916,70 22.38 --- ---
LIDFA LIDER FAKTORING 3.02 0.02 0.67 % 20.605.189,85 3.00 --- ---
LKMNH LOKMAN HEKIM SAGLIK 15.51 0.29 1.91 % 16.962.513,10 15.22 --- ---
LUKSK LUKS KADIFE 105.8 1.30 1.24 % 8.660.843,20 104.50 --- ---
LXGYO LUXERA GMYO 15.24 -0.05 -0.33 % 82.828.319,08 15.29 --- ---
LYDYE LYDIA YESIL ENERJI 13820 419.44 3.13 % 32.421.695,00 13400.56 --- ---
MAALT MARMARIS ALTINYUNUS 1275 72.06 5.99 % 259.253.201,00 1202.94 --- ---
MACKO MACKOLIK INTERNET HIZMETLERI 33.78 -0.22 -0.65 % 6.180.598,18 34.00 --- ---
MAKTK MAKINA TAKIM 12.31 0.00 0.00 % 13.384.342,72 12.31 --- ---
MARBL TUREKS TURUNC MADENCILIK 13.05 0.08 0.62 % 12.750.976,07 12.97 --- ---
MARKA MARKA YATIRIM HOLDING 90.55 1.65 1.86 % 75.149.527,40 88.90 --- ---
MARMR MARMARA HOLDING 2.42 -0.07 -2.81 % 203.263.228,41 2.49 --- ---
MARTI MARTI OTEL 1.72 0.01 0.58 % 42.090.494,82 1.71 --- ---
MCARD METROPAL KURUMSAL HIZMETLER 168.4 -0.61 -0.36 % 217.593.439,50 169.01 --- ---
MEKAG MEKA GLOBAL MAKINE 3.59 0.04 1.13 % 18.414.792,70 3.55 --- ---
MERIT MERIT TURIZM 17.09 -0.05 -0.29 % 25.697.708,04 17.14 --- ---
MERKO MERKO GIDA 1.61 -0.02 -1.23 % 23.109.725,99 1.63 --- ---
METRO METRO HOLDING 8.33 -0.01 -0.12 % 16.778.614,27 8.34 --- ---
MHRGY MHR GMYO 3.86 0.02 0.52 % 6.058.925,29 3.84 --- ---
MNDRS MENDERES TEKSTIL 11.41 0.04 0.35 % 12.854.677,66 11.37 --- ---
MRGYO MARTI GMYO 1.55 -0.01 -0.64 % 22.656.525,31 1.56 --- ---
MRSHL MARSHALL 2154 139.03 6.90 % 377.408.529,00 2014.97 --- ---
MSGYO MISTRAL GMYO 6.21 0.00 0.00 % 8.748.115,55 6.21 --- ---
MTRKS MATRIKS FINANSAL TEKNOLOJILER 30.58 0.48 1.59 % 27.240.636,58 30.10 --- ---
NETAS NETAS TELEKOM. 64.7 0.80 1.25 % 24.245.190,80 63.90 --- ---
NETCD NETCAD YAZILIM 154 0.00 0.00 % 424.081.601,00 154.00 --- ---
NIBAS NIGBAS NIGDE BETON 4.32 0.04 0.93 % 13.416.825,55 4.28 --- ---
NUGYO NUROL GMYO 9.52 0.02 0.21 % 10.814.678,82 9.50 --- ---
OFSYM OFIS YEM GIDA 56.35 -0.20 -0.35 % 13.620.783,90 56.55 --- ---
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 250.75 -2.00 -0.79 % 18.795.037,50 252.75 --- ---
ONRYT ONUR TEKNOLOJI 64.5 -1.10 -1.68 % 48.826.724,30 65.60 --- ---
OSMEN OSMANLI MENKUL 8.07 -0.13 -1.59 % 21.556.054,34 8.20 --- ---
OSTIM OSTIM ENDUSTRIYEL YAT 1.91 0.00 0.00 % 15.181.449,04 1.91 --- ---
OZGYO OZDERICI GMYO 2.14 0.01 0.47 % 13.061.541,72 2.13 --- ---
OZYSR OZYASAR TEL 12.48 -0.11 -0.87 % 51.220.920,33 12.59 --- ---
PAMEL PAMEL ELEKTRIK 90.4 5.30 6.23 % 53.212.897,35 85.10 --- ---
PEKGY PEKER GMYO 13.9 -0.09 -0.64 % 512.275.539,20 13.99 --- ---
PENGD PENGUEN GIDA 10.93 0.12 1.11 % 30.918.689,66 10.81 --- ---
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13.66 0.05 0.37 % 12.744.194,05 13.61 --- ---
PETUN PINAR ET VE UN 11.99 -0.14 -1.15 % 6.573.050,76 12.13 --- ---
PINSU PINAR SU 11.07 -0.15 -1.34 % 23.655.571,89 11.22 --- ---
PKART PLASTIKKART 126.9 1.09 0.87 % 56.714.885,30 125.81 --- ---
PKENT PETROKENT TURIZM 146.8 0.60 0.41 % 10.397.229,20 146.20 --- ---
PNSUT PINAR SUT 12.01 0.12 1.01 % 9.335.188,34 11.89 --- ---
PRKAB TURK PRYSMIAN KABLO 36.48 0.12 0.33 % 10.310.461,40 36.36 --- ---
PRKME PARK ELEK.MADENCILIK 19.7 -0.46 -2.28 % 68.788.875,28 20.16 --- ---
PRZMA PRIZMA PRESS MATBAACILIK 63.35 5.75 9.98 % 30.935.262,05 57.60 --- ---
RAYSG RAY SIGORTA 185.7 0.00 0.00 % 9.032.192,00 185.70 --- ---
RTALB RTA LABORATUVARLARI 3.48 0.03 0.87 % 78.654.012,93 3.45 --- ---
RUZYE RUZY MADENCILIK VE ENERJI 9.85 -0.15 -1.50 % 23.061.566,40 10.00 --- ---
SAFKR SAFKAR EGE SOGUTMACILIK 22.62 -0.08 -0.35 % 33.477.370,56 22.70 --- ---
SANFM SANIFOAM ENDUSTRI 8.66 -0.04 -0.46 % 22.310.256,58 8.70 --- ---
SANKO SANKO PAZARLAMA 21.76 -0.30 -1.36 % 12.767.863,08 22.06 --- ---
SAYAS SAY YENILENEBILIR ENERJI 52.6 1.05 2.04 % 44.559.468,50 51.55 --- ---
SEGMN SEGMEN KARDESLER GIDA 54.2 -0.25 -0.46 % 56.184.151,45 54.45 --- ---
SERNT SERANIT GRANIT SERAMIK 9.84 -0.05 -0.51 % 122.827.155,66 9.89 --- ---
SKTAS SOKTAS 3.69 0.33 9.82 % 72.949.056,12 3.36 --- ---
SKYMD SEKER YATIRIM 14.22 0.03 0.21 % 33.562.264,63 14.19 --- ---
SMART SMARTIKS YAZILIM 32.4 -0.60 -1.82 % 19.066.837,62 33.00 --- ---
SMRVA SUMER VARLIK YONETIM 14.97 0.14 0.94 % 177.295.751,60 14.83 --- ---
SOKE SOKE DEGIRMENCILIK 15.41 -0.71 -4.40 % 127.176.377,54 16.12 --- ---
SVGYO SAVUR GMYO 22.28 0.68 3.15 % 288.775.905,08 21.60 --- ---
TARKM TARKIM BITKI KORUMA 506.5 0.00 0.00 % 31.952.774,00 506.50 --- ---
TATGD TAT GIDA 19.58 -0.35 -1.76 % 29.695.118,22 19.93 --- ---
TBORG T.TUBORG 131.9 -0.50 -0.38 % 4.930.350,10 132.40 --- ---
TEHOL TERA YATIRIM TEK. HOL. 37.18 -0.02 -0.05 % 536.679.075,88 37.20 --- ---
TEKTU TEK-ART TURIZM 9.47 0.11 1.18 % 32.466.844,46 9.36 --- ---
TGSAS TGS DIS TICARET 169.6 -0.80 -0.47 % 10.824.254,30 170.40 --- ---
TKNSA TEKNOSA IC VE DIS TICARET 19.81 -0.07 -0.35 % 32.611.234,16 19.88 --- ---
TLMAN TRABZON LIMAN 94.2 -0.80 -0.84 % 19.177.447,55 95.00 --- ---
TMPOL TEMAPOL POLIMER PLASTIK 452.75 -10.99 -2.37 % 78.797.255,25 463.74 --- ---
TSGYO TSKB GMYO 6.65 -0.12 -1.77 % 7.686.748,98 6.77 --- ---
TUCLK TUGCELIK 4.06 0.02 0.50 % 10.783.307,59 4.04 --- ---
TURGG TURKER PROJE GAYRIMENKUL 27.94 -0.06 -0.21 % 6.855.935,70 28.00 --- ---
UCAYM UCAY MUHENDISLIK 33.86 1.16 3.55 % 288.987.098,26 32.70 --- ---
UFUK UFUK YATIRIM 1738 7.96 0.46 % 22.181.787,00 1730.04 --- ---
ULUSE ULUSOY ELEKTRIK 297.75 -8.26 -2.70 % 39.891.954,75 306.01 --- ---
ULUUN ULUSOY UN SANAYI 9.38 0.01 0.11 % 216.508.385,55 9.37 --- ---
VERTU VERUSATURK GIRISIM 41.4 2.00 5.08 % 35.763.837,96 39.40 --- ---
VERUS VERUSA HOLDING 660 47.53 7.76 % 50.491.910,00 612.47 --- ---
VKING VIKING KAGIT 23.86 -0.26 -1.08 % 2.277.906,98 24.12 --- ---
VRGYO VERA KONSEPT GMYO 2.1 0.03 1.45 % 22.110.742,69 2.07 --- ---
VSNMD VISNE MADENCILIK 97.2 -10.80 -10.00 % 284.236.288,40 108.00 --- ---
YAPRK YAPRAK SUT VE BESI CIFT. 11.97 -0.20 -1.64 % 15.625.656,85 12.17 --- ---
YATAS YATAS 39.82 0.22 0.56 % 12.810.317,16 39.60 --- ---
YAYLA YAYLA EN. UR. TUR. VE INS 23.28 0.16 0.69 % 11.315.806,06 23.12 --- ---
YESIL YESIL YATIRIM HOLDING 1.37 -0.01 -0.72 % 12.869.677,21 1.38 --- ---
YIGIT YIGIT AKU 24.3 0.28 1.17 % 43.069.809,16 24.02 --- ---
YKSLN YUKSELEN CELIK 3.11 -0.02 -0.64 % 12.007.392,56 3.13 --- ---
YUNSA YUNSA 9.67 -0.09 -0.92 % 28.153.790,36 9.76 --- ---
Borsa İstanbul Endeksleri

Günün En Çok Artan Hisseleri

AKCNS
AKCANSA
Hisse detayına git
227.70 TL
+%10.00
KTSKR
KUTAHYA SEKER FABRIKASI
Hisse detayına git
110.10 TL
+%9.99
BIGEN
BIRLESIM GRUP ENERJI
Hisse detayına git
92.50 TL
+%9.99
PRZMA
PRIZMA PRESS MATBAACILIK
Hisse detayına git
63.35 TL
+%9.98
BIGTK
BIG MEDYA TEKNOLOJI
Hisse detayına git
271.50 TL
+%9.96
BURVA
BURCELIK VANA
Hisse detayına git
949.50 TL
+%9.96
Tümünü gör
...
...
...
...
...