XBANA BIST ANA

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
64250.93
En Düşük
63877.18
En Yüksek
64313.41
Önceki Kapanış
63896.62
Hacim(TL)
24,398,080,000

XBANA BIST ANA HİSSELERİ

INDEXIST:XBANA

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
A1YEN A1 YENILENEBILIR ENERJI 2.96 -0.03 -1.00 % 28.290.042,17 2.99 --- ---
ACSEL ACIPAYAM SELULOZ 140.9 6.90 5.15 % 46.543.718,10 134.00 --- ---
ADEL ADEL KALEMCILIK 32.04 0.24 0.75 % 69.381.114,32 31.80 --- ---
ADESE ADESE GAYRIMENKUL 0.97 -0.02 -2.02 % 168.623.982,84 0.99 --- ---
AFYON AFYON CIMENTO 13.06 -0.20 -1.51 % 7.488.993,71 13.26 --- ---
AHSGY AHES GMYO 19.88 0.23 1.17 % 123.566.444,46 19.65 --- ---
AKENR AKENERJI 11.84 -0.10 -0.84 % 78.824.232,15 11.94 --- ---
AKHAN AKHAN UN 33.42 -0.04 -0.12 % 54.825.584,74 33.46 --- ---
AKMGY AKMERKEZ GMYO 241.3 -1.70 -0.70 % 8.688.764,80 243.00 --- ---
AKSUE AKSU ENERJI 38.02 1.02 2.76 % 117.388.770,84 37.00 --- ---
ALCAR ALARKO CARRIER 795.5 56.53 7.65 % 137.513.666,00 738.97 --- ---
ALCTL ALCATEL LUCENT TELETAS 172.9 4.40 2.61 % 84.048.340,50 168.50 --- ---
ALKA ALKIM KAGIT 9.39 -0.04 -0.42 % 13.028.714,90 9.43 --- ---
ALKIM ALKIM KIMYA 17.97 0.13 0.73 % 27.043.735,12 17.84 --- ---
ALKLC ALTINKILIC GIDA VE SUT 341.5 -1.23 -0.36 % 140.896.482,50 342.73 --- ---
ALVES ALVES KABLO 2.67 -0.02 -0.74 % 68.331.881,81 2.69 --- ---
ANELE ANEL ELEKTRIK 111.5 0.00 0.00 % 32.559.261,90 111.50 --- ---
ARENA ARENA BILGISAYAR 27.22 0.02 0.07 % 15.223.529,92 27.20 --- ---
ARSAN ARSAN HOLDING 3.21 0.01 0.31 % 17.073.293,27 3.20 --- ---
ARTMS ARTEMIS HALI 43.32 0.32 0.74 % 62.658.070,28 43.00 --- ---
ARZUM ARZUM EV ALETLERI 1.96 -0.02 -1.01 % 9.962.406,49 1.98 --- ---
ASUZU ANADOLU ISUZU 57.7 -0.20 -0.35 % 11.772.940,95 57.90 --- ---
AVGYO AVRASYA GMYO 14.67 -0.03 -0.20 % 3.794.745,93 14.70 --- ---
AVHOL AVRUPA YATIRIM HOLDING 38.4 1.00 2.67 % 52.962.045,88 37.40 --- ---
AVOD A.V.O.D GIDA VE TARIM 4.01 -0.03 -0.74 % 10.101.261,41 4.04 --- ---
AYCES ALTINYUNUS CESME 616.5 34.51 5.93 % 275.987.379,00 581.99 --- ---
AYEN AYEN ENERJI 35.28 -0.96 -2.65 % 50.671.567,00 36.24 --- ---
BAGFS BAGFAS 25.56 -0.32 -1.24 % 10.933.995,22 25.88 --- ---
BAHKM BAHADIR KIMYA 115.1 1.50 1.32 % 36.841.619,50 113.60 --- ---
BAKAB BAK AMBALAJ 50.35 1.37 2.80 % 31.167.485,43 48.98 --- ---
BANVT BANVIT 174.4 -3.70 -2.08 % 51.689.004,00 178.10 --- ---
BAYRK BAYRAK TABAN SANAYI 4.66 -0.10 -2.10 % 17.769.246,27 4.76 --- ---
BEGYO BATI EGE GMYO 4.19 0.01 0.24 % 26.815.962,85 4.18 --- ---
BESTE BEST BRANDS ENERJI 33.44 0.90 2.77 % 631.182.131,82 32.54 --- ---
BEYAZ BEYAZ FILO 25.68 -0.02 -0.08 % 8.933.830,78 25.70 --- ---
BIGCH BUYUK SEFLER BIGCHEFS 6.96 -0.21 -2.93 % 40.983.170,72 7.17 --- ---
BIGTK BIG MEDYA TEKNOLOJI 271.5 24.59 9.96 % 203.782.139,30 246.91 --- ---
BIZIM BIZIM MAGAZALARI 25.78 -0.16 -0.62 % 2.894.554,86 25.94 --- ---
BLCYT BILICI YATIRIM 22.26 0.04 0.18 % 25.827.094,74 22.22 --- ---
BLUME BLUME METAL KIMYA 33.92 1.40 4.31 % 84.622.678,28 32.52 --- ---
BNTAS BANTAS AMBALAJ 6.36 -0.02 -0.31 % 10.920.535,04 6.38 --- ---
BORSK BOR SEKER 6.05 -0.02 -0.33 % 28.849.877,21 6.07 --- ---
BOSSA BOSSA 6.47 0.00 0.00 % 9.102.673,37 6.47 --- ---
BULGS BULLS GSYO 40.48 -0.14 -0.34 % 45.652.925,58 40.62 --- ---
BURCE BURCELIK 43.32 3.32 8.30 % 234.133.778,18 40.00 --- ---
BVSAN BULBULOGLU VINC 117.6 -1.00 -0.84 % 25.352.618,90 118.60 --- ---
BYDNR BAYDONER RESTORANLARI 36.6 0.56 1.55 % 16.456.396,10 36.04 --- ---
CATES CATES ELEKTRIK 40.22 -0.30 -0.74 % 35.658.854,44 40.52 --- ---
CELHA CELIK HALAT 19.16 -0.92 -4.58 % 119.543.927,88 20.08 --- ---
CEMAS CEMAS DOKUM 4.54 -0.05 -1.09 % 38.177.992,10 4.59 --- ---
CEMTS CEMTAS 9.8 -0.06 -0.61 % 7.584.253,80 9.86 --- ---
CEOEM CEO EVENT MEDYA 26.2 -0.80 -2.96 % 77.827.381,58 27.00 --- ---
CGCAM CAGDAS CAM 44.94 -0.06 -0.13 % 103.494.696,14 45.00 --- ---
CMBTN CIMBETON 1600 -18.94 -1.17 % 77.071.436,00 1618.94 --- ---
CRFSA CARREFOURSA 151.6 1.20 0.80 % 54.355.436,60 150.40 --- ---
CUSAN CUHADAROGLU METAL 23.48 0.24 1.03 % 6.796.063,76 23.24 --- ---
DAGI DAGI GIYIM 8.47 0.02 0.24 % 64.440.954,84 8.45 --- ---
DARDL DARDANEL 1.97 0.01 0.51 % 14.466.733,80 1.96 --- ---
DCTTR DCT TRADING DIS TICARET 12.99 0.05 0.39 % 104.104.558,96 12.94 --- ---
DENGE DENGE HOLDING 2.4 -0.03 -1.23 % 23.330.254,95 2.43 --- ---
DERHL DERLUKS YATIRIM HOLDING 13.08 -0.06 -0.46 % 27.278.130,41 13.14 --- ---
DERIM DERIMOD 36.56 0.04 0.11 % 6.081.728,42 36.52 --- ---
DESA DESA DERI 10.58 0.08 0.76 % 7.408.456,45 10.50 --- ---
DESPC DESPEC BILGISAYAR 42.86 -0.54 -1.24 % 4.624.429,52 43.40 --- ---
DGATE DATAGATE BILGISAYAR 121.9 -0.10 -0.08 % 28.698.092,80 122.00 --- ---
DITAS DITAS BDY 28.22 -3.12 -9.96 % 126.338.631,84 31.34 --- ---
DMRGD DMR UNLU MAMULLER 11.56 0.32 2.85 % 698.466.623,07 11.24 --- ---
DMSAS DEMISAS DOKUM 10.07 0.02 0.20 % 24.597.307,50 10.05 --- ---
DNISI DINAMIK ISI MAKINA YALITIM 22.38 0.80 3.71 % 31.299.269,42 21.58 --- ---
DOCO DO-CO 11545 -87.24 -0.75 % 22.584.450,00 11632.24 --- ---
DOFER DOFER YAPI MALZEMELERI 31.54 -0.18 -0.57 % 14.061.194,88 31.72 --- ---
DOKTA DOKTAS DOKUMCULUK 24.34 -0.46 -1.85 % 7.711.619,90 24.80 --- ---
DUNYH DUNYA HOLDING 112 0.70 0.63 % 41.147.548,40 111.30 --- ---
DURDO DURAN DOGAN BASIM 5.26 0.05 0.96 % 15.972.762,66 5.21 --- ---
DURKN DURUKAN SEKERLEME 20.54 -0.24 -1.15 % 21.583.154,24 20.78 --- ---
DYOBY DYO BOYA 14.11 -0.10 -0.70 % 16.468.570,25 14.21 --- ---
DZGYO DENIZ GMYO 8.39 0.03 0.36 % 10.254.170,95 8.36 --- ---
EDIP EDIP GAYRIMENKUL 36.92 0.28 0.76 % 14.900.304,64 36.64 --- ---
EGEGY EGEYAPI AVRUPA GMYO 29.12 0.16 0.55 % 88.989.132,34 28.96 --- ---
EGSER EGE SERAMIK 3.3 0.00 0.00 % 7.695.928,81 3.30 --- ---
EKOS EKOS TEKNOLOJI 7.1 -0.05 -0.70 % 52.194.340,44 7.15 --- ---
EKSUN EKSUN GIDA 6.83 0.05 0.74 % 18.499.098,29 6.78 --- ---
EMKEL EMEK ELEKTRIK 18.86 -0.02 -0.11 % 70.064.893,91 18.88 --- ---
ENDAE ENDA ENERJI HOLDING 18.03 0.33 1.86 % 73.274.881,06 17.70 --- ---
EPLAS EGEPLAST 5.61 0.03 0.54 % 10.867.828,04 5.58 --- ---
ERBOS ERBOSAN 168.7 -2.10 -1.23 % 6.009.311,60 170.80 --- ---
ESCOM ESCORT TEKNOLOJI 5.96 0.31 5.49 % 250.463.864,55 5.65 --- ---
ETILR ETILER GIDA 5.2 -0.05 -0.95 % 23.004.613,68 5.25 --- ---
EYGYO EYG GMYO 2.39 0.02 0.84 % 8.706.165,44 2.37 --- ---
FADE FADE GIDA 14.81 -0.19 -1.27 % 21.401.324,86 15.00 --- ---
FMIZP F-M IZMIT PISTON 292.75 0.99 0.34 % 11.706.310,00 291.76 --- ---
FONET FONET BILGI TEKNOLOJILERI 5.41 -0.04 -0.73 % 92.520.874,44 5.45 --- ---
FORMT FORMET METAL VE CAM 2.18 -0.04 -1.80 % 51.000.894,80 2.22 --- ---
FORTE FORTE BILGI ILETISIM 93.1 -2.35 -2.46 % 138.405.645,40 95.45 --- ---
FRIGO FRIGO PAK GIDA 1.81 -0.02 -1.09 % 53.224.933,85 1.83 --- ---
GARFA GARANTI FAKTORING 29.06 -0.04 -0.14 % 6.209.846,00 29.10 --- ---
GEDZA GEDIZ AMBALAJ 31.16 0.66 2.16 % 24.132.282,08 30.50 --- ---
GENKM GENTAS KIMYA 13.79 -0.02 -0.14 % 345.528.390,69 13.81 --- ---
GEREL GERSAN ELEKTRIK 43.4 0.00 0.00 % 317.773.837,82 43.40 --- ---
GLRYH GULER YAT. HOLDING 3.24 -0.11 -3.28 % 40.401.877,43 3.35 --- ---
GOODY GOOD-YEAR 16.74 -0.55 -3.18 % 80.171.028,06 17.29 --- ---
GSDDE GSD DENIZCILIK 12.4 0.13 1.06 % 98.009.490,41 12.27 --- ---
GSDHO GSD HOLDING 5.97 0.10 1.70 % 123.319.381,51 5.87 --- ---
GUNDG GUNDOGDU GIDA 1626 21.98 1.37 % 403.761.233,00 1604.02 --- ---
HATEK HATAY TEKSTIL 15.83 -0.17 -1.06 % 11.830.227,10 16.00 --- ---
HDFGS HEDEF GIRISIM 2.45 -0.01 -0.41 % 86.666.694,02 2.46 --- ---
HKTM HIDROPAR HAREKET KONTROL 10.57 -0.08 -0.75 % 37.509.435,95 10.65 --- ---
HOROZ HOROZ LOJISTIK 65.55 -2.10 -3.10 % 71.970.919,30 67.65 --- ---
HURGZ HURRIYET GZT. 6.51 0.14 2.20 % 39.495.092,20 6.37 --- ---
ICBCT ICBC TURKEY BANK 21.34 0.86 4.20 % 65.851.124,44 20.48 --- ---
ICUGS ICU GIRISIM 5.39 -0.01 -0.19 % 84.022.088,41 5.40 --- ---
IHGZT IHLAS GAZETECILIK 1.33 -0.01 -0.75 % 11.837.471,57 1.34 --- ---
IHLGM IHLAS GAYRIMENKUL 1.84 -0.01 -0.54 % 38.518.996,62 1.85 --- ---
IHYAY IHLAS YAYIN HOLDING 1.62 -0.01 -0.61 % 2.532.004,61 1.63 --- ---
IMASM IMAS MAKINA 3 -0.01 -0.33 % 25.570.555,45 3.01 --- ---
INFO INFO YATIRIM 6.48 -0.72 -10.00 % 113.325.794,71 7.20 --- ---
INGRM INGRAM BILISIM 408.25 -1.76 -0.43 % 15.789.242,50 410.01 --- ---
INTEM INTEMA 252.25 -3.74 -1.46 % 6.437.531,50 255.99 --- ---
ISGSY IS GIRISIM 124.8 4.00 3.31 % 163.944.810,80 120.80 --- ---
IZFAS IZMIR FIRCA 66.15 0.35 0.53 % 120.734.103,45 65.80 --- ---
IZMDC IZMIR DEMIR CELIK 8.82 -0.13 -1.45 % 59.473.761,19 8.95 --- ---
JANTS JANTSA JANT SANAYI 15.88 -0.02 -0.13 % 13.480.230,65 15.90 --- ---
KAPLM KAPLAMIN 540.5 -5.02 -0.92 % 52.796.511,00 545.52 --- ---
KARTN KARTONSAN 154.3 3.60 2.39 % 246.492.196,00 150.70 --- ---
KBORU KUZEY BORU 26.68 -0.16 -0.60 % 149.509.964,94 26.84 --- ---
KFEIN KAFEIN YAZILIM 9.22 -0.18 -1.91 % 29.883.558,04 9.40 --- ---
KLMSN KLIMASAN KLIMA 34.82 0.58 1.69 % 196.481.747,74 34.24 --- ---
KNFRT KONFRUT TARIM 12.88 -0.02 -0.16 % 36.876.490,47 12.90 --- ---
KRGYO KORFEZ GMYO 2.61 0.00 0.00 % 20.529.591,85 2.61 --- ---
KRONT KRON TEKNOLOJI 24.14 0.02 0.08 % 79.137.575,48 24.12 --- ---
KRSTL KRISTAL KOLA 11.04 -0.28 -2.47 % 35.023.540,56 11.32 --- ---
KRVGD KERVAN GIDA 2.86 -0.04 -1.38 % 8.333.504,21 2.90 --- ---
KUTPO KUTAHYA PORSELEN 87.4 0.20 0.23 % 8.802.034,75 87.20 --- ---
KZGYO KUZUGRUP GMYO 22.6 0.22 0.98 % 48.324.763,04 22.38 --- ---
LIDFA LIDER FAKTORING 3 0.00 0.00 % 25.077.291,28 3.00 --- ---
LKMNH LOKMAN HEKIM SAGLIK 15.63 0.41 2.69 % 22.854.698,52 15.22 --- ---
LUKSK LUKS KADIFE 104.4 -0.10 -0.10 % 10.563.235,90 104.50 --- ---
LXGYO LUXERA GMYO 15.39 0.10 0.65 % 104.659.026,61 15.29 --- ---
LYDYE LYDIA YESIL ENERJI 13740 340.35 2.54 % 35.161.852,50 13399.65 --- ---
MAALT MARMARIS ALTINYUNUS 1263 60.03 4.99 % 290.962.643,00 1202.97 --- ---
MACKO MACKOLIK INTERNET HIZMETLERI 33.52 -0.48 -1.41 % 17.698.421,24 34.00 --- ---
MAKTK MAKINA TAKIM 12.29 -0.02 -0.16 % 19.618.986,50 12.31 --- ---
MARBL TUREKS TURUNC MADENCILIK 12.97 0.00 0.00 % 14.523.583,80 12.97 --- ---
MARKA MARKA YATIRIM HOLDING 91.65 2.75 3.09 % 86.691.620,10 88.90 --- ---
MARMR MARMARA HOLDING 2.41 -0.08 -3.21 % 233.697.879,26 2.49 --- ---
MARTI MARTI OTEL 1.71 0.00 0.00 % 67.340.561,79 1.71 --- ---
MCARD METROPAL KURUMSAL HIZMETLER 168.4 -0.61 -0.36 % 245.911.877,60 169.01 --- ---
MEKAG MEKA GLOBAL MAKINE 3.57 0.02 0.56 % 21.527.115,14 3.55 --- ---
MERIT MERIT TURIZM 17.02 -0.12 -0.70 % 30.209.431,02 17.14 --- ---
MERKO MERKO GIDA 1.6 -0.03 -1.84 % 29.057.369,71 1.63 --- ---
METRO METRO HOLDING 8.3 -0.04 -0.48 % 23.541.185,32 8.34 --- ---
MHRGY MHR GMYO 3.83 -0.01 -0.26 % 7.318.834,80 3.84 --- ---
MNDRS MENDERES TEKSTIL 11.42 0.05 0.44 % 15.527.195,42 11.37 --- ---
MRGYO MARTI GMYO 1.55 -0.01 -0.64 % 29.038.351,71 1.56 --- ---
MRSHL MARSHALL 2099 84.02 4.17 % 419.062.337,00 2014.98 --- ---
MSGYO MISTRAL GMYO 6.21 0.00 0.00 % 11.275.297,49 6.21 --- ---
MTRKS MATRIKS FINANSAL TEKNOLOJILER 30.08 -0.02 -0.07 % 33.359.264,90 30.10 --- ---
NETAS NETAS TELEKOM. 64 0.10 0.16 % 29.574.374,60 63.90 --- ---
NETCD NETCAD YAZILIM 151.9 -2.09 -1.36 % 497.634.415,90 153.99 --- ---
NIBAS NIGBAS NIGDE BETON 4.33 0.05 1.17 % 19.384.772,53 4.28 --- ---
NUGYO NUROL GMYO 9.51 0.01 0.11 % 11.700.584,37 9.50 --- ---
OFSYM OFIS YEM GIDA 55.95 -0.60 -1.06 % 19.949.745,90 56.55 --- ---
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 250.75 -2.00 -0.79 % 28.571.458,60 252.75 --- ---
ONRYT ONUR TEKNOLOJI 64.4 -1.20 -1.83 % 53.590.192,10 65.60 --- ---
OSMEN OSMANLI MENKUL 8.02 -0.18 -2.20 % 28.655.722,05 8.20 --- ---
OSTIM OSTIM ENDUSTRIYEL YAT 1.91 0.00 0.00 % 24.386.917,22 1.91 --- ---
OZGYO OZDERICI GMYO 2.14 0.01 0.47 % 14.534.512,57 2.13 --- ---
OZYSR OZYASAR TEL 12.4 -0.19 -1.51 % 64.522.282,97 12.59 --- ---
PAMEL PAMEL ELEKTRIK 87.75 2.65 3.11 % 75.807.269,85 85.10 --- ---
PEKGY PEKER GMYO 13.97 -0.02 -0.14 % 668.112.435,23 13.99 --- ---
PENGD PENGUEN GIDA 10.88 0.07 0.65 % 38.270.796,97 10.81 --- ---
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13.63 0.02 0.15 % 15.439.537,68 13.61 --- ---
PETUN PINAR ET VE UN 11.95 -0.18 -1.48 % 8.382.468,75 12.13 --- ---
PINSU PINAR SU 11.06 -0.16 -1.43 % 25.341.899,78 11.22 --- ---
PKART PLASTIKKART 129.3 3.50 2.78 % 70.245.520,10 125.80 --- ---
PKENT PETROKENT TURIZM 146.2 0.00 0.00 % 13.945.683,70 146.20 --- ---
PNSUT PINAR SUT 11.98 0.09 0.76 % 10.473.220,23 11.89 --- ---
PRKAB TURK PRYSMIAN KABLO 36.28 -0.08 -0.22 % 13.532.394,36 36.36 --- ---
PRKME PARK ELEK.MADENCILIK 19.57 -0.59 -2.93 % 88.588.695,63 20.16 --- ---
PRZMA PRIZMA PRESS MATBAACILIK 63.35 5.75 9.98 % 31.652.320,70 57.60 --- ---
RAYSG RAY SIGORTA 185.6 -0.09 -0.05 % 11.051.248,90 185.69 --- ---
RTALB RTA LABORATUVARLARI 3.47 0.02 0.58 % 88.341.286,19 3.45 --- ---
RUZYE RUZY MADENCILIK VE ENERJI 9.87 -0.13 -1.30 % 24.897.476,07 10.00 --- ---
SAFKR SAFKAR EGE SOGUTMACILIK 22.06 -0.64 -2.82 % 48.799.680,04 22.70 --- ---
SANFM SANIFOAM ENDUSTRI 8.69 -0.01 -0.11 % 32.131.790,60 8.70 --- ---
SANKO SANKO PAZARLAMA 21.62 -0.44 -1.99 % 14.192.932,34 22.06 --- ---
SAYAS SAY YENILENEBILIR ENERJI 51.55 0.00 0.00 % 54.148.483,80 51.55 --- ---
SEGMN SEGMEN KARDESLER GIDA 54.55 0.10 0.18 % 64.713.085,25 54.45 --- ---
SERNT SERANIT GRANIT SERAMIK 9.79 -0.10 -1.01 % 132.925.556,59 9.89 --- ---
SKTAS SOKTAS 3.69 0.33 9.82 % 73.571.363,55 3.36 --- ---
SKYMD SEKER YATIRIM 14.26 0.07 0.49 % 39.375.313,06 14.19 --- ---
SMART SMARTIKS YAZILIM 32.1 -0.90 -2.73 % 25.227.855,72 33.00 --- ---
SMRVA SUMER VARLIK YONETIM 14.87 0.04 0.27 % 198.588.071,88 14.83 --- ---
SOKE SOKE DEGIRMENCILIK 15.07 -1.05 -6.51 % 146.267.433,09 16.12 --- ---
SVGYO SAVUR GMYO 22.18 0.58 2.69 % 385.766.049,06 21.60 --- ---
TARKM TARKIM BITKI KORUMA 508 1.52 0.30 % 38.347.531,00 506.48 --- ---
TATGD TAT GIDA 19.52 -0.41 -2.06 % 40.643.610,37 19.93 --- ---
TBORG T.TUBORG 131.3 -1.10 -0.83 % 7.454.357,20 132.40 --- ---
TEHOL TERA YATIRIM TEK. HOL. 37.22 0.02 0.05 % 670.880.096,06 37.20 --- ---
TEKTU TEK-ART TURIZM 9.44 0.08 0.85 % 38.750.822,19 9.36 --- ---
TGSAS TGS DIS TICARET 172.8 2.40 1.41 % 27.693.067,50 170.40 --- ---
TKNSA TEKNOSA IC VE DIS TICARET 19.79 -0.09 -0.45 % 38.121.872,55 19.88 --- ---
TLMAN TRABZON LIMAN 92.9 -2.10 -2.21 % 29.917.889,55 95.00 --- ---
TMPOL TEMAPOL POLIMER PLASTIK 455 -8.77 -1.89 % 90.408.756,25 463.77 --- ---
TSGYO TSKB GMYO 6.62 -0.15 -2.22 % 8.774.081,26 6.77 --- ---
TUCLK TUGCELIK 4.03 -0.01 -0.25 % 13.562.109,72 4.04 --- ---
TURGG TURKER PROJE GAYRIMENKUL 27.82 -0.18 -0.64 % 8.039.511,92 28.00 --- ---
UCAYM UCAY MUHENDISLIK 33.32 0.62 1.90 % 315.657.348,16 32.70 --- ---
UFUK UFUK YATIRIM 1762 32.00 1.85 % 25.992.601,00 1730.00 --- ---
ULUSE ULUSOY ELEKTRIK 298 -7.99 -2.61 % 51.553.564,75 305.99 --- ---
ULUUN ULUSOY UN SANAYI 9.21 -0.16 -1.71 % 242.224.918,38 9.37 --- ---
VERTU VERUSATURK GIRISIM 41.28 1.88 4.77 % 68.963.355,86 39.40 --- ---
VERUS VERUSA HOLDING 667 54.51 8.90 % 103.169.596,50 612.49 --- ---
VKING VIKING KAGIT 23.86 -0.26 -1.08 % 3.718.605,84 24.12 --- ---
VRGYO VERA KONSEPT GMYO 2.09 0.02 0.97 % 27.388.408,25 2.07 --- ---
VSNMD VISNE MADENCILIK 97.2 -10.80 -10.00 % 286.961.970,80 108.00 --- ---
YAPRK YAPRAK SUT VE BESI CIFT. 11.9 -0.27 -2.22 % 22.639.309,92 12.17 --- ---
YATAS YATAS 39.42 -0.18 -0.45 % 17.335.757,54 39.60 --- ---
YAYLA YAYLA EN. UR. TUR. VE INS 23.4 0.28 1.21 % 14.719.567,40 23.12 --- ---
YESIL YESIL YATIRIM HOLDING 1.36 -0.02 -1.45 % 17.221.480,19 1.38 --- ---
YIGIT YIGIT AKU 24.12 0.10 0.42 % 50.912.326,08 24.02 --- ---
YKSLN YUKSELEN CELIK 3.09 -0.04 -1.28 % 14.940.006,88 3.13 --- ---
YUNSA YUNSA 9.62 -0.14 -1.43 % 35.947.099,50 9.76 --- ---
Borsa İstanbul Endeksleri

Günün En Çok Artan Hisseleri

AKCNS
AKCANSA
Hisse detayına git
227.70 TL
+%10.00
KTSKR
KUTAHYA SEKER FABRIKASI
Hisse detayına git
110.10 TL
+%9.99
RALYH
RAL YATIRIM HOLDING
Hisse detayına git
191.60 TL
+%9.99
BIGEN
BIRLESIM GRUP ENERJI
Hisse detayına git
92.50 TL
+%9.99
PRZMA
PRIZMA PRESS MATBAACILIK
Hisse detayına git
63.35 TL
+%9.98
BIGTK
BIG MEDYA TEKNOLOJI
Hisse detayına git
271.50 TL
+%9.96
Tümünü gör
...
...
...
...
...