Günlük En Çok Artan Hisse Senetleri

Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
EGGUB EGE GUBRE 102.3 9.30 10.00 % 204.124.911,25 93.00 102.3 93
BRKO BIRKO MENSUCAT 13.31 1.21 10.00 % 9.722.875,51 12.10 13.31 12.3
CRFSA CARREFOURSA 338.25 30.75 10.00 % 1.771.560.267,50 307.50 338.25 308.25
KLRHO KILER HOLDING 80.35 7.30 9.99 % 879.451.869,55 73.05 80.35 73.05
AKENR AKENERJI 11.12 1.01 9.99 % 85.312.481,30 10.11 11.12 10.34
TKNSA TEKNOSA IC VE DIS TICARET 17.95 1.63 9.99 % 140.376.878,46 16.32 17.95 16.21
ZGYO Z GMYO 33.92 3.08 9.99 % 166.186.014,22 30.84 33.92 30.6
KARCL KARDEMIR CELIK 81.5 7.40 9.99 % 950.457.375,85 74.10 81.5 75.1
ARASE DOGU ARAS ENERJI 114.6 10.40 9.98 % 136.252.943,60 104.20 114.6 110.1
ULAS ULASLAR TURIZM YAT. 23.18 2.10 9.96 % 16.864.820,40 21.08 23.18 20.84
KRGYO KORFEZ GMYO 2.87 0.26 9.96 % 122.133.709,39 2.61 2.87 2.56
DGGYO DOGUS GMYO 36.44 3.30 9.96 % 12.688.892,46 33.14 36.44 32.5
KBORU KUZEY BORU 23.2 2.10 9.95 % 166.980.473,44 21.10 23.2 20.82
KORDS KORDSA TEKNIK TEKSTIL 91.75 8.30 9.95 % 585.963.502,60 83.45 91.75 86.25
ORGE ORGE ENERJI ELEKTRIK 110.7 10.00 9.93 % 184.861.824,80 100.70 110.7 106.8
ISKPL ISIK PLASTIK 8.22 0.74 9.89 % 926.858.660,75 7.48 8.22 7.45
GOODY GOOD-YEAR 3.02 0.27 9.82 % 460.494.214,72 2.75 3.02 2.66
ISVEA ISVEA SERAMIK VE BANYO 49.96 4.42 9.71 % 1.322.301.666,90 45.54 50.05 45
TCKRC KIRAC GALVANIZ 171 15.10 9.69 % 1.393.850.910,90 155.90 171.4 154.2
KONTR KONTROLMATIK TEKNOLOJI 4.21 0.37 9.64 % 19.877.729,22 3.84 4.22 3.97
AVGYO AVRASYA GMYO 17.46 1.50 9.40 % 78.396.994,99 15.96 17.55 15.89
FRMPL FORMUL PLASTIK VE METAL 38.42 3.22 9.15 % 197.949.527,78 35.20 38.46 34.44
PASEU PASIFIK EURASIA LOJISTIK 169 14.00 9.03 % 3.428.405.218,60 155.00 169 152.3
TMPOL TEMAPOL POLIMER PLASTIK 582.5 47.00 8.78 % 979.989.420,00 535.50 585 532.5
RUBNS RUBENIS TEKSTIL 32.9 2.50 8.22 % 103.304.997,58 30.40 32.9 30.22
YEOTK YEO TEKNOLOJI ENERJI 41.64 3.14 8.16 % 800.206.435,58 38.50 41.94 38.52
HRKET HAREKET PROJE TASIMACILIGI 99.7 7.45 8.08 % 823.066.968,60 92.25 101.4 90.85
DIRIT DIRITEKS DIRILIS TEKSTIL 28.06 2.06 7.92 % 3.680.104,98 26.00 28.06 26.52
ATATP ATP YAZILIM 283.75 20.00 7.58 % 1.149.372.746,45 263.75 289.5 247.5
AYCES ALTINYUNUS CESME 495 34.75 7.55 % 323.196.291,50 460.25 503.5 459.25
AYGAZ AYGAZ 312 20.75 7.12 % 595.455.482,00 291.25 313.75 291.5
ALGYO ALARKO GMYO 3.67 0.24 7.00 % 242.582.484,00 3.43 3.71 3.45
TGSAS TGS DIS TICARET 200 13.00 6.95 % 93.738.565,80 187.00 200 185.9
DESA DESA DERI 10.5 0.68 6.92 % 154.986.670,07 9.82 10.8 9.77
NTGAZ NATURELGAZ 10.89 0.70 6.87 % 83.760.765,38 10.19 11.07 10.2
RALYH RAL YATIRIM HOLDING 267 17.00 6.80 % 685.403.590,20 250.00 271.25 248.2
MEPET METRO PETROL VE TESISLERI 19.6 1.23 6.70 % 8.920.129,92 18.37 19.85 18.1
ARFYE ARF BIO YENILENEBILIR ENERJI 24.12 1.50 6.63 % 236.405.554,12 22.62 24.5 22.64
AKMGY AKMERKEZ GMYO 275 16.75 6.49 % 33.198.515,75 258.25 275 254
ADGYO ADRA GMYO 54.8 3.25 6.30 % 54.390.221,50 51.55 55.15 51.4
MAALT MARMARIS ALTINYUNUS 1043 61.00 6.21 % 133.015.796,00 982.00 1059 984.5
ATSYH ATLANTIS YATIRIM HOLDING 130 7.10 5.78 % 12.783.842,60 122.90 130 122.9
DERIM DERIMOD 36.98 2.00 5.72 % 26.087.307,20 34.98 37.26 34.78
ORMA ORMA ORMAN MAHSULLERI 174 9.40 5.71 % 731.462,20 164.60 176.8 162.1
EUPWR EUROPOWER ENERJI 97.2 5.25 5.71 % 1.743.222.925,15 91.95 97.4 92.15
MOBTL MOBILTEL ILETISIM 14.89 0.79 5.60 % 59.784.694,04 14.10 14.89 13.87
CVKMD CVK MADEN 16.79 0.89 5.60 % 733.292.127,54 15.90 16.89 15.83
KLSYN KOLEKSIYON MOBILYA 16.08 0.85 5.58 % 93.136.879,95 15.23 16.52 15.29
BRSAN BORUSAN BORU SANAYI 663 35.00 5.57 % 3.864.058.229,00 628.00 665 633.5
ARMGD ARMADA GIDA 216.5 11.40 5.56 % 479.061.262,20 205.10 220.7 205.1
ATEKS AKIN TEKSTIL 106.5 5.60 5.55 % 1.919.843,00 100.90 106.5 103
HOROZ HOROZ LOJISTIK 66.2 3.40 5.41 % 237.806.391,05 62.80 67.1 62.05
MIATK MIA TEKNOLOJI 32.94 1.68 5.37 % 1.015.578.630,98 31.26 33.3 30.84
EKDMR EKINCILER DEMIR CELIK 44.76 2.26 5.32 % 393.805.968,34 42.50 44.76 42.6
KTLEV KATILIMEVIM TAS. FIN. 55 2.70 5.16 % 3.906.205.436,55 52.30 55 51.8
DMSAS DEMISAS DOKUM 9 0.44 5.14 % 28.807.572,55 8.56 9.05 8.56
POLTK POLITEKNIK METAL 5005 242.50 5.09 % 139.596.362,50 4762.50 5165 4805
BIGEN BIRLESIM GRUP ENERJI 132.4 6.40 5.08 % 3.061.269.203,20 126.00 137.2 123.1
GIPTA GIPTA OFIS KIRTASIYE 80.9 3.90 5.06 % 512.142.318,65 77.00 82.75 78.85
TRCAS TURCAS HOLDING 46.56 2.22 5.01 % 74.791.471,24 44.34 46.7 44.34
PRKME PARK ELEK.MADENCILIK 19.9 0.94 4.96 % 75.522.696,31 18.96 20.22 19
ARZUM ARZUM EV ALETLERI 1.7 0.08 4.94 % 93.980.694,63 1.62 1.78 1.61
CELHA CELIK HALAT 24.66 1.16 4.94 % 122.130.186,88 23.50 25.58 23.22
IDGYO IDEALIST GMYO 3.44 0.16 4.88 % 5.364.423,14 3.28 3.49 3.28
BOSSA BOSSA 7.1 0.33 4.87 % 99.219.683,37 6.77 7.16 6.95
HKTM HIDROPAR HAREKET KONTROL 11.6 0.53 4.79 % 77.982.471,08 11.07 11.88 11.08
RGYAS RONESANS GAYRIMENKUL YAT. 209.4 9.40 4.70 % 997.767.010,70 200.00 210 200.5
AVTUR AVRASYA PETROL VE TUR. 13 0.58 4.67 % 5.287.553,98 12.42 13.02 12.36
ENDAE ENDA ENERJI HOLDING 19.25 0.85 4.62 % 146.348.082,06 18.40 19.7 18.3
CASA CASA EMTIA PETROL 72.9 3.20 4.59 % 1.848.829,50 69.70 74 72.9
DYOBY DYO BOYA 13.5 0.59 4.57 % 222.593.182,63 12.91 14.2 13
TUPRS TUPRAS 361.75 15.75 4.55 % 12.392.781.881,00 346.00 364.5 345.75
GOLDA GOLDA GIDA 12.23 0.53 4.53 % 1.058.284.620,17 11.70 12.87 11.65
BESTE BEST BRANDS ENERJI 34 1.46 4.49 % 820.979.976,18 32.54 35.78 32.26
ULUSE ULUSOY ELEKTRIK 303.25 12.25 4.21 % 62.685.359,25 291.00 310.5 288.75
ATATR ATA TURIZM 15.11 0.61 4.21 % 866.398.813,71 14.50 15.49 14.63
EGSER EGE SERAMIK 3 0.12 4.17 % 16.064.545,95 2.88 3.04 2.89
SMRVA SUMER VARLIK YONETIM 12.58 0.50 4.14 % 548.598.416,60 12.08 13.28 11.98
OBAMS OBA MAKARNACILIK 5.04 0.20 4.13 % 306.256.489,20 4.84 5.17 4.84
MANAS MANAS ENERJI YONETIMI 33.68 1.30 4.01 % 443.588.575,38 32.38 34.08 32.38
DITAS DITAS BDY 25.1 0.96 3.98 % 26.888.152,80 24.14 25.22 24.08
TRHOL TERA FINANSAL YAT. HOL. 2255 85.00 3.92 % 271.590.758,00 2170.00 2300 2137
ARSAN ARSAN HOLDING 3.47 0.13 3.89 % 50.831.855,04 3.34 3.51 3.35
DMRGD DMR UNLU MAMULLER 10.5 0.39 3.86 % 167.431.033,45 10.11 10.8 10.1
GESAN GIRISIM ELEKTRIK SANAYI 84.5 3.10 3.81 % 749.532.582,85 81.40 85.2 81.55
CATES CATES ELEKTRIK 51.95 1.90 3.80 % 126.270.602,20 50.05 52.4 50.05
PAPIL PAPILON SAVUNMA 12.5 0.45 3.73 % 62.407.315,45 12.05 12.5 11.96
PCILT PC ILETISIM MEDYA 30.26 1.08 3.70 % 27.740.273,28 29.18 30.62 29.16
EMNIS EMINIS AMBALAJ 166 5.90 3.69 % 959.867,50 160.10 166.7 158
YATAS YATAS 35.02 1.24 3.67 % 17.781.466,98 33.78 35.02 33.12
LINK LINK BILGISAYAR 5.94 0.21 3.66 % 283.604.305,40 5.73 6.25 5.72
PRZMA PRIZMA PRESS MATBAACILIK 72 2.50 3.60 % 558.480.216,00 69.50 76.45 67.5
HUNER HUN YENILENEBILIR ENERJI 3.75 0.13 3.59 % 151.596.816,67 3.62 3.79 3.6
EGEGY EGEYAPI AVRUPA GMYO 28.7 0.98 3.54 % 80.286.075,60 27.72 28.8 27.62
TATGD TAT GIDA 18.6 0.63 3.51 % 54.829.573,57 17.97 18.93 17.98
BAGFS BAGFAS 24.84 0.84 3.50 % 24.621.154,94 24.00 24.92 23.88
HUBVC HUB GIRISIM 2.69 0.09 3.46 % 5.306.748,33 2.60 2.74 2.59
DGNMO DOGANLAR MOBILYA 8.99 0.30 3.45 % 65.218.754,18 8.69 9 8.45
SAYAS SAY YENILENEBILIR ENERJI 58.55 1.95 3.45 % 167.560.004,50 56.60 59.2 56.05
SMART SMARTIKS YAZILIM 24.8 0.82 3.42 % 45.826.735,08 23.98 25.76 24
LIDFA LIDER FAKTORING 2.75 0.09 3.38 % 76.148.094,70 2.66 2.88 2.7
BETAE BETA ENERJI VE TEKNOLOJI 104.6 3.40 3.36 % 1.342.456.664,50 101.20 105.6 100.4
ULUUN ULUSOY UN SANAYI 8.36 0.26 3.21 % 81.465.968,70 8.10 8.49 8.09
EKIM EKIM TURIZM 17.54 0.54 3.18 % 630.602.218,03 17.00 18.15 17.09
BRLSM BIRLESIM MUHENDISLIK 16.03 0.49 3.15 % 71.255.189,58 15.54 16.22 15.54
ESCAR ESCAR FILO 44.56 1.36 3.15 % 86.001.471,32 43.20 45 42.86
KATMR KATMERCILER EKIPMAN 2.3 0.07 3.14 % 191.317.236,11 2.23 2.3 2.24
ULKER ULKER BISKUVI 90.7 2.70 3.07 % 646.125.014,50 88.00 90.85 87.95
DARDL DARDANEL 1.71 0.05 3.01 % 39.075.604,59 1.66 1.74 1.67
KFEIN KAFEIN YAZILIM 8.6 0.25 2.99 % 34.751.113,34 8.35 8.65 8.38
AKSEN AKSA ENERJI 86.25 2.45 2.92 % 973.411.769,65 83.80 86.4 82
EUREN EUROPEN ENDUSTRI 3.89 0.11 2.91 % 133.876.074,01 3.78 3.91 3.78
DAGI DAGI GIYIM 9.95 0.28 2.90 % 83.864.599,66 9.67 9.97 9.7
MNDRS MENDERES TEKSTIL 10.81 0.30 2.85 % 19.395.816,05 10.51 10.85 10.5
BIGTK BIG MEDYA TEKNOLOJI 351 9.50 2.78 % 718.718.046,75 341.50 360.75 311.75
KLGYO KILER GMYO 4.44 0.12 2.78 % 34.687.323,85 4.32 4.45 4.32
ERBOS ERBOSAN 153.9 4.10 2.74 % 13.726.176,70 149.80 154.2 149.9
ARENA ARENA BILGISAYAR 21.24 0.56 2.71 % 39.527.962,90 20.68 21.64 20.6
BLUME BLUME METAL KIMYA 39.2 1.02 2.67 % 69.902.156,94 38.18 39.32 37.72
MAGEN MARGUN ENERJI 35.62 0.92 2.65 % 525.426.562,76 34.70 36 34.36
FRIGO FRIGO PAK GIDA 2.34 0.06 2.63 % 60.643.393,98 2.28 2.35 2.25
SEGYO SEKER GMYO 3.93 0.10 2.61 % 8.613.771,37 3.83 3.94 3.83
KTSKR KUTAHYA SEKER FABRIKASI 86.1 2.15 2.56 % 42.531.009,80 83.95 86.4 83.8
OSTIM OSTIM ENDUSTRIYEL YAT 1.61 0.04 2.55 % 26.394.042,58 1.57 1.62 1.57
ECOGR ECOGREEN ENERJI 36.4 0.90 2.54 % 129.810.299,44 35.50 36.4 35.48
KLMSN KLIMASAN KLIMA 29.28 0.70 2.45 % 28.336.193,30 28.58 29.7 28.6
YGGYO YENI GIMAT GMYO 235.9 5.50 2.39 % 22.411.151,20 230.40 237.7 229.4
KCHOL KOC HOLDING 207.2 4.80 2.37 % 6.130.046.629,30 202.40 207.2 202.1
ESEN ESENBOGA ELEKTRIK 3.47 0.08 2.36 % 100.840.619,63 3.39 3.48 3.39
SKYMD SEKER YATIRIM 13.96 0.32 2.35 % 30.613.280,73 13.64 14.27 13.55
GLBMD GLOBAL MEN. DEG. 12.67 0.29 2.34 % 4.492.894,24 12.38 13.61 12.34
CLEBI CELEBI 1509 34.00 2.31 % 55.796.164,00 1475.00 1530 1481
ETYAT EURO TREND YAT. ORT. 16.13 0.36 2.28 % 18.949.667,42 15.77 16.22 15.49
ALKIM ALKIM KIMYA 15.71 0.35 2.28 % 16.091.506,81 15.36 15.87 15.36
PKENT PETROKENT TURIZM 127.9 2.80 2.24 % 51.822.293,60 125.10 134 125.7
ICUGS ICU GIRISIM 5.5 0.12 2.23 % 54.595.934,94 5.38 5.57 5.32
GEREL GERSAN ELEKTRIK 45.9 1.00 2.23 % 401.596.856,74 44.90 47 44.88
BUCIM BURSA CIMENTO 5.07 0.11 2.22 % 22.293.013,75 4.96 5.08 4.96
A1YEN A1 YENILENEBILIR ENERJI 2.77 0.06 2.21 % 95.699.508,18 2.71 2.9 2.71
ODINE ODINE TEKNOLOJI 3260 70.00 2.19 % 1.679.544.745,00 3190.00 3260 2975
TKFEN TEKFEN HOLDING 236 5.00 2.16 % 2.992.642.327,60 231.00 243.1 228
EMKEL EMEK ELEKTRIK 18.01 0.38 2.16 % 68.680.576,96 17.63 18.1 17.64
BAYRK BAYRAK TABAN SANAYI 4.32 0.09 2.13 % 22.417.324,00 4.23 4.32 4.23
ALFAS ALFA SOLAR ENERJI 41.4 0.86 2.12 % 77.145.803,18 40.54 41.56 40.22
ENKAI ENKA INSAAT 87.65 1.80 2.10 % 1.292.897.751,00 85.85 87.7 85.85
BYDNR BAYDONER RESTORANLARI 38.78 0.78 2.05 % 25.265.198,18 38.00 39 38.02
BORSK BOR SEKER 6.05 0.12 2.02 % 58.948.024,71 5.93 6.3 5.85
QUICK QUICK SIGORTA 73.35 1.45 2.02 % 575.429.514,10 71.90 75.05 71.95
KGYO KORAY GMYO 12.65 0.25 2.02 % 543.308.291,88 12.40 13.2 12.28
MMCAS MMC SAN. VE TIC. YAT. 56 1.10 2.00 % 1.003.014,35 54.90 57.45 54
KAREL KAREL ELEKTRONIK 10.2 0.20 2.00 % 145.951.048,29 10.00 10.21 9.84
RNPOL RAINBOW POLIKARBONAT 2.55 0.05 2.00 % 6.963.249,90 2.50 2.56 2.46
NATEN NATUREL ENERJI 5.62 0.11 2.00 % 72.693.479,95 5.51 5.75 5.55
SAFKR SAFKAR EGE SOGUTMACILIK 20.5 0.40 1.99 % 61.847.823,74 20.10 20.5 20.04
UCAYM UCAY MUHENDISLIK 27.8 0.54 1.98 % 256.603.005,46 27.26 28.54 27.06
KERVN KERVANSARAY YAT. HOLDING 10.9 0.21 1.96 % 19.300.018,27 10.69 11.01 10.9
KLKIM KALEKIM KIMYEVI MADDELER 26.24 0.50 1.94 % 42.033.741,42 25.74 26.36 25.7
MPARK MLP SAGLIK 438.25 8.25 1.92 % 429.926.998,50 430.00 439.25 424.75
PETKM PETKIM 19.16 0.35 1.86 % 1.498.145.962,53 18.81 19.4 18.83
RYGYO REYSAS GMYO 42.08 0.76 1.84 % 65.545.366,82 41.32 42.44 41.32
SELEC SELCUK ECZA DEPOSU 251 4.50 1.83 % 630.438.064,35 246.50 253.25 244.5
LXGYO LUXERA GMYO 10.69 0.19 1.81 % 101.294.652,80 10.50 11.03 10.45
NTHOL NET HOLDING 46.28 0.82 1.80 % 111.344.553,12 45.46 46.56 45.4
OBASE OBASE BILGISAYAR 39.8 0.70 1.79 % 9.501.541,08 39.10 40.02 38.7
DURDO DURAN DOGAN BASIM 5.15 0.09 1.78 % 7.250.325,37 5.06 5.16 5.1
METRO METRO HOLDING 8.71 0.15 1.75 % 74.378.141,92 8.56 8.84 8.4
ULUFA ULUSAL FAKTORING 1.76 0.03 1.73 % 90.929.340,40 1.73 1.8 1.71
BVSAN BULBULOGLU VINC 111.8 1.90 1.73 % 70.114.993,60 109.90 113.1 109.5
ENTRA IC ENTERRA YEN. ENERJI 4.71 0.08 1.73 % 99.530.735,56 4.63 4.71 4.63
CEMTS CEMTAS 8.89 0.15 1.72 % 9.231.490,68 8.74 8.92 8.74
KUTPO KUTAHYA PORSELEN 83 1.40 1.72 % 9.283.217,65 81.60 83.35 81.8
TUREX TUREKS TURIZM TASIMACILIK 6.53 0.11 1.71 % 125.775.182,61 6.42 6.82 6.43
KLSER KALESERAMIK 25.1 0.42 1.70 % 92.316.923,22 24.68 25.82 25.08
SANFM SANIFOAM ENDUSTRI 9.05 0.15 1.69 % 42.645.362,23 8.90 9.09 8.89
ELITE ELITE NATUREL ORGANIK GIDA 27.82 0.46 1.68 % 32.084.655,38 27.36 28.14 27.44
YESIL YESIL YATIRIM HOLDING 1.21 0.02 1.68 % 19.758.876,73 1.19 1.23 1.19
METEN METGUN ENERJI 20.68 0.34 1.67 % 585.096.824,78 20.34 20.94 20.2
ETILR ETILER GIDA 6.1 0.10 1.67 % 36.085.231,75 6.00 6.18 5.96
DZGYO DENIZ GMYO 7.36 0.12 1.66 % 10.121.084,53 7.24 7.43 7.22
PETUN PINAR ET VE UN 11.11 0.18 1.65 % 13.486.664,74 10.93 11.12 10.9
SARKY SARKUYSAN 26.02 0.42 1.64 % 93.996.359,98 25.60 26.16 25.36
SRVGY SERVET GMYO 2.53 0.04 1.61 % 23.837.218,33 2.49 2.55 2.49
BRKVY BIRIKIM VARLIK YONETIM 76.25 1.20 1.60 % 40.394.193,40 75.05 79.2 75.45
BIZIM BIZIM MAGAZALARI 24.24 0.38 1.59 % 3.103.811,44 23.86 24.28 23.88
BERA BERA HOLDING 13.48 0.21 1.58 % 170.283.511,92 13.27 13.9 13.17
AKHAN AKHAN UN 42.48 0.66 1.58 % 109.348.040,36 41.82 43.48 41.88
DURKN DURUKAN SEKERLEME 20.6 0.32 1.58 % 43.530.453,94 20.28 21.42 20.28
TRGYO TORUNLAR GMYO 93.45 1.45 1.58 % 161.941.327,50 92.00 94.15 91.65
LOGO LOGO YAZILIM 136.5 2.10 1.56 % 72.714.620,60 134.40 136.6 134.2
BURCE BURCELIK 35.42 0.54 1.55 % 62.586.129,42 34.88 35.74 34.56
EYGYO EYG GMYO 2.65 0.04 1.53 % 20.164.855,76 2.61 2.66 2.54
ICBCT ICBC TURKEY BANK 21.82 0.32 1.49 % 115.768.138,66 21.50 23.14 21.76
ARTMS ARTEMIS HALI 36.86 0.54 1.49 % 20.457.714,98 36.32 37 36.32
UNLU UNLU YATIRIM HOLDING 11.01 0.16 1.47 % 5.152.783,46 10.85 11.03 10.88
OZGYO OZDERICI GMYO 2.08 0.03 1.46 % 49.018.423,09 2.05 2.18 2.05
BEGYO BATI EGE GMYO 3.56 0.05 1.42 % 11.542.903,97 3.51 3.58 3.51
DOKTA DOKTAS DOKUMCULUK 21.52 0.30 1.41 % 9.294.137,44 21.22 22.38 21.38
OYAKC OYAK CIMENTO 21.82 0.30 1.39 % 436.832.789,34 21.52 22 21.36
ENSRI ENSARI SINAI YATIRIMLAR 5.15 0.07 1.38 % 85.417.969,67 5.08 5.19 5.09
MAKTK MAKINA TAKIM 9.66 0.13 1.36 % 24.845.289,30 9.53 9.81 9.48
ZERGY ZERAY GMYO 8.94 0.12 1.36 % 74.366.541,79 8.82 9.03 8.83
AKYHO AKDENIZ YATIRIM HOLDING 2.24 0.03 1.36 % 1.134.855,71 2.21 2.24 2.19
VBTYZ VBT YAZILIM 31.46 0.42 1.35 % 40.148.028,70 31.04 31.66 30.9
AKSGY AKIS GMYO 9.8 0.13 1.34 % 71.709.741,97 9.67 9.84 9.61
GARFA GARANTI FAKTORING 26.4 0.34 1.30 % 36.739.460,68 26.06 26.7 26.16
MOPAS MOPAS MARKETCILIK 27.96 0.36 1.30 % 46.325.203,24 27.60 28.08 27.68
KARSN KARSAN OTOMOTIV 10.13 0.13 1.30 % 105.343.781,14 10.00 10.3 9.98
EUYO EURO YAT. ORT. 5.6 0.07 1.27 % 12.765.198,51 5.53 5.87 5.52
EDATA E-DATA TEKNOLOJI 19.53 0.24 1.24 % 192.698.496,82 19.29 21.2 19.08
BRKSN BERKOSAN YALITIM 8.2 0.10 1.23 % 3.281.412,67 8.10 8.24 8.05
RODRG RODRIGO TEKSTIL 25 0.30 1.21 % 5.503.547,66 24.70 25.78 23.52
VAKFA VAKIF FAKTORING 10.92 0.13 1.20 % 50.501.704,37 10.79 10.98 10.81
FMIZP F-M IZMIT PISTON 297.75 3.50 1.19 % 19.263.038,75 294.25 301.25 294.25
EGEEN EGE ENDUSTRI 5320 62.50 1.19 % 49.719.742,50 5257.50 5327.5 5237.5
RAYSG RAY SIGORTA 163 1.90 1.18 % 12.566.863,10 161.10 163.5 161.4
BIENY BIEN YAPI URUNLERI 20.8 0.24 1.17 % 70.342.019,58 20.56 21.1 20.2
ZEDUR ZEDUR ENERJI 7.92 0.09 1.15 % 11.363.140,18 7.83 7.98 7.82
VRGYO VERA KONSEPT GMYO 1.76 0.02 1.15 % 11.233.062,52 1.74 1.77 1.74
KCAER KOCAER CELIK 15.99 0.18 1.14 % 292.746.407,71 15.81 16.3 15.52
INVES INVESTCO HOLDING 814 9.00 1.12 % 32.181.590,50 805.00 814.5 805
BRISA BRISA 81.45 0.90 1.12 % 34.868.067,35 80.55 82.05 78.4
CMENT CIMENTAS 274 3.00 1.11 % 1.434.865,00 271.00 275 271
AKGRT AKSIGORTA 6.4 0.07 1.11 % 44.160.005,39 6.33 6.41 6.32
SEGMN SEGMEN KARDESLER GIDA 55 0.60 1.10 % 74.047.354,65 54.40 55.9 53.5
BMSCH BMS CELIK HASIR 12.02 0.13 1.09 % 7.667.301,69 11.89 12.07 11.75
GARAN GARANTI BANKASI 131 1.40 1.08 % 4.548.468.707,70 129.60 131.3 129.2
MARBL TUREKS TURUNC MADENCILIK 12.27 0.13 1.07 % 14.302.261,11 12.14 12.36 12.13
SEYKM SEYITLER KIMYA 4.76 0.05 1.06 % 6.651.695,70 4.71 4.85 4.67
DSTKF DESTEK FINANS FAKTORING 1910 20.00 1.06 % 1.419.491.413,00 1890.00 1920 1890
AAGYO AGAOGLU GMYO 12.8 0.13 1.03 % 118.941.797,62 12.67 12.91 12.62
KUVVA KUVVA GIDA 158.5 1.60 1.02 % 19.162.405,90 156.90 159.5 155.5
ACSEL ACIPAYAM SELULOZ 122.6 1.20 0.99 % 18.269.690,80 121.40 126 121.9
TCELL TURKCELL 104.1 1.00 0.97 % 3.677.899.226,70 103.10 105.4 103.2
TURSG TURKIYE SIGORTA 6.28 0.06 0.96 % 260.001.990,49 6.22 6.33 6.22
SMRTG SMART GUNES ENERJISI TEK. 10.55 0.10 0.96 % 184.661.788,23 10.45 10.71 10.36
VERUS VERUSA HOLDING 642 6.00 0.94 % 41.309.225,00 636.00 652.5 637.5
BAHKM BAHADIR KIMYA 120.9 1.10 0.92 % 37.591.989,30 119.80 121.5 118.9
GSDDE GSD DENIZCILIK 13.2 0.12 0.92 % 48.605.705,89 13.08 13.25 12.93
SNPAM SONMEZ PAMUKLU 20.04 0.18 0.91 % 485.683,62 19.86 20.04 18.9
DENGE DENGE HOLDING 2.24 0.02 0.90 % 31.320.751,19 2.22 2.27 2.22
JANTS JANTSA JANT SANAYI 14.73 0.13 0.89 % 76.140.150,60 14.60 15.5 14.6
YUNSA YUNSA 9.13 0.08 0.88 % 35.836.721,48 9.05 9.22 9.01
AVPGY AVRUPAKENT GMYO 51.4 0.45 0.88 % 32.554.993,40 50.95 51.95 50.45
ALARK ALARKO HOLDING 103.4 0.90 0.88 % 259.825.467,00 102.50 105 102.4
AGROT AGROTECH TEKNOLOJI 2.36 0.02 0.85 % 21.644.954,78 2.34 2.38 2.34
SOHOE SOHO GIYIM VE ENERJI 10.63 0.09 0.85 % 144.527.925,42 10.54 10.82 10.54
CANTE CAN2 TERMIK 1.19 0.01 0.85 % 179.565.627,56 1.18 1.2 1.18
EKIZ EKIZ KIMYA 62 0.50 0.81 % 912.374,80 61.50 62 58.5
KAYSE KAYSERI SEKER FABRIKASI 3.81 0.03 0.79 % 34.380.234,58 3.78 3.83 3.78
OZYSR OZYASAR TEL 12.71 0.10 0.79 % 20.863.589,85 12.61 12.85 12.51
MNDTR MONDI TURKEY 5.1 0.04 0.79 % 6.752.709,16 5.06 5.14 5.07
TABGD TAB GIDA 262 2.00 0.77 % 236.380.789,25 260.00 264 256
AVOD A.V.O.D GIDA VE TARIM 3.94 0.03 0.77 % 28.985.330,62 3.91 4.13 3.9
ARCLK ARCELIK 95.35 0.70 0.74 % 106.746.179,75 94.65 95.35 94.45
TTRAK TURK TRAKTOR 414 3.00 0.73 % 48.076.721,00 411.00 415.75 407
VKING VIKING KAGIT 22.22 0.16 0.73 % 6.629.142,94 22.06 22.56 22.08
AYEN AYEN ENERJI 33.42 0.24 0.72 % 15.701.413,40 33.18 33.8 33.1
PAGYO PANORA GMYO 154.2 1.10 0.72 % 10.799.317,40 153.10 158 152.6
GRNYO GARANTI YAT. ORT. 14.6 0.10 0.69 % 3.871.264,11 14.50 14.6 13.6
SAHOL SABANCI HOLDING 89.4 0.60 0.68 % 4.597.907.544,90 88.80 90.5 88.6
REEDR REEDER TEKNOLOJI 6 0.04 0.67 % 114.718.773,94 5.96 6.18 5.96
CEOEM CEO EVENT MEDYA 24.12 0.16 0.67 % 11.388.367,88 23.96 24.18 23.72
VAKKO VAKKO TEKSTIL 68.95 0.45 0.66 % 4.563.092,35 68.50 69.35 68.5
PEKGY PEKER GMYO 15.4 0.10 0.65 % 1.391.370.378,43 15.30 15.53 15.25
ANELE ANEL ELEKTRIK 138.8 0.90 0.65 % 241.816.726,20 137.90 139.5 134
KRTEK KARSU TEKSTIL 6.22 0.04 0.65 % 7.861.127,94 6.18 6.39 6.03
PENGD PENGUEN GIDA 9.58 0.06 0.63 % 17.023.636,32 9.52 9.73 9.51
TEZOL EUROPAP TEZOL KAGIT 9.86 0.06 0.61 % 51.310.141,46 9.80 10.16 9.79
KONYA KONYA CIMENTO 3717.5 22.50 0.61 % 36.880.490,00 3695.00 3775 3677.5
GOLTS GOLTAS CIMENTO 293.5 1.75 0.60 % 12.937.128,50 291.75 295 292.5
HATSN HATSAN GEMI 50.55 0.30 0.60 % 157.606.130,07 50.25 51.65 49.72
LKMNH LOKMAN HEKIM SAGLIK 13.66 0.08 0.59 % 14.110.588,50 13.58 13.69 13.48
MTRYO METRO YAT. ORT. 8.58 0.05 0.59 % 2.945.967,36 8.53 8.8 8.36
BIOEN BIOTREND CEVRE VE ENERJI 17.45 0.10 0.58 % 76.616.072,73 17.35 17.68 17.03
MZHLD MAZHAR ZORLU HOLDING 5.26 0.03 0.57 % 349.210,61 5.23 5.28 5.2
GEDZA GEDIZ AMBALAJ 28.06 0.16 0.57 % 7.082.055,44 27.90 28.24 27.86
KRDMA KARDEMIR (A) 42.22 0.24 0.57 % 175.007.996,44 41.98 42.78 41.42
GENIL GEN ILAC 10.93 0.06 0.55 % 583.080.714,23 10.87 11.05 10.54
MGROS MIGROS TICARET 555 3.00 0.54 % 3.066.857.652,00 552.00 563 550
KOPOL KOZA POLYESTER 5.69 0.03 0.53 % 93.770.449,57 5.66 5.96 5.67
TMSN TUMOSAN MOTOR VE TRAKTOR 77.55 0.40 0.52 % 27.085.233,00 77.15 78 77.2
BLCYT BILICI YATIRIM 19.43 0.10 0.52 % 14.198.737,90 19.33 19.68 19.31
TEHOL TERA YATIRIM TEK. HOL. 51.3 0.25 0.49 % 776.174.194,50 51.05 51.6 51
DEVA DEVA HOLDING 72.55 0.35 0.48 % 25.410.688,25 72.20 72.65 70.85
OYYAT OYAK YATIRIM MENKUL 34.66 0.16 0.46 % 7.399.621,50 34.50 35 34.34
NUHCM NUH CIMENTO 218.1 1.00 0.46 % 6.785.401,60 217.10 218.9 217
TSKB T.S.K.B. 11 0.05 0.46 % 102.414.595,01 10.95 11.09 10.95
EGPRO EGE PROFIL 35.4 0.16 0.45 % 16.319.802,24 35.24 35.72 35.38
BAKAB BAK AMBALAJ 45.34 0.20 0.44 % 5.328.846,38 45.14 45.5 44.5
CONSE CONSUS ENERJI 2.27 0.01 0.44 % 7.944.647,85 2.26 2.3 2.27
SILVR SILVERLINE ENDUSTRI 2.27 0.01 0.44 % 2.570.086,06 2.26 2.3 2.22
ZOREN ZORLU ENERJI 2.28 0.01 0.44 % 66.968.058,64 2.27 2.31 2.27
DOFRB DOF ROBOTIK 137.7 0.60 0.44 % 316.264.954,70 137.10 138.7 136.3
MTRKS MATRIKS FINANSAL TEKNOLOJILER 32.5 0.14 0.43 % 59.552.695,26 32.36 33.3 31.12
SANKO SANKO PAZARLAMA 18.7 0.08 0.43 % 3.614.260,81 18.62 18.89 18.59
BTCIM BATICIM BATI ANADOLU 4.71 0.02 0.43 % 492.907.882,04 4.69 4.75 4.65
ARDYZ ARD BILISIM TEKNOLOJILERI 83.3 0.35 0.42 % 287.567.077,85 82.95 84.15 80.9
ALCAR ALARKO CARRIER 716 3.00 0.42 % 27.289.085,50 713.00 725.5 710
AEFES ANADOLU EFES 19.33 0.08 0.42 % 2.002.676.592,04 19.25 19.44 19.1
BALAT BALATACILAR BALATACILIK 73 0.30 0.41 % 1.554.378,00 72.70 73 72.5
DUNYH DUNYA HOLDING 148 0.60 0.41 % 130.894.298,70 147.40 154 147.2
DESPC DESPEC BILGISAYAR 39.72 0.16 0.40 % 18.587.415,66 39.56 40.2 39.5
IZFAS IZMIR FIRCA 62.2 0.25 0.40 % 1.633.130.776,05 61.95 65.65 61
LUKSK LUKS KADIFE 89.1 0.35 0.39 % 7.053.651,10 88.75 89.75 88.05
ISDMR ISKENDERUN DEMIR CELIK 51.1 0.20 0.39 % 79.499.556,50 50.90 51.9 50.5
TEKTU TEK-ART TURIZM 7.69 0.03 0.39 % 35.518.772,41 7.66 7.88 7.62
KRONT KRON TEKNOLOJI 28.1 0.10 0.36 % 40.765.352,80 28.00 28.46 27.2
KLNMA T. KALKINMA BANK. 8.94 0.03 0.34 % 1.144.862,78 8.91 8.94 8.87
SANEL SANEL MUHENDISLIK 60.45 0.20 0.33 % 30.857.269,85 60.25 62.15 57.5
GATEG GATE GROUP TEKNOLOJI 316 1.00 0.32 % 3.779.354,00 315.00 316 315
INGRM INGRAM BILISIM 396 1.25 0.32 % 16.202.566,50 394.75 405 390.5
SKTAS SOKTAS 3.24 0.01 0.31 % 20.226.067,11 3.23 3.28 3.2
MHRGY MHR GMYO 3.36 0.01 0.30 % 11.752.523,68 3.35 3.44 3.34
KAPLM KAPLAMIN 428 1.25 0.29 % 24.570.052,75 426.75 435 423.5
SKYLP SKYALP FINANSAL TEKNOLOJILER 259.25 0.75 0.29 % 16.864.953,25 258.50 265 250
SONME SONMEZ FILAMENT 139.6 0.40 0.29 % 7.738.642,30 139.20 144.3 133.6
ORCAY ORCAY ORTAKOY CAY SANAYI 3.56 0.01 0.28 % 1.324.186,56 3.55 3.6 3.54
OYAYO OYAK YAT. ORT. 44.32 0.12 0.27 % 2.150.868,26 44.20 44.78 43.58
TUCLK TUGCELIK 3.82 0.01 0.26 % 11.936.161,88 3.81 3.87 3.78
SERNT SERANIT GRANIT SERAMIK 7.85 0.02 0.26 % 13.551.933,09 7.83 7.94 7.82
SSAAT SAAT VE SAAT SANAYI 40.1 0.10 0.25 % 750.688.970,02 40.00 44 39.72
CEMAS CEMAS DOKUM 4.08 0.01 0.25 % 32.623.336,22 4.07 4.15 4.08
ALBRK ALBARAKA TURK 8.26 0.02 0.24 % 95.791.278,92 8.24 8.33 8.19
AFYON AFYON CIMENTO 12.55 0.03 0.24 % 11.910.627,36 12.52 12.71 12.52
TATEN TATLIPINAR ENERJI URETIM 8.56 0.02 0.23 % 223.000.584,35 8.54 8.8 8.48
PARSN PARSAN 70.95 0.15 0.21 % 21.561.899,80 70.80 72.85 70.9
AGESA AGESA HAYAT EMEKLILIK 237.5 0.50 0.21 % 80.807.404,60 237.00 240 234.2
AVHOL AVRUPA YATIRIM HOLDING 38.48 0.08 0.21 % 70.238.644,54 38.40 39.1 38.34
BINHO 1000 YATIRIMLAR HOL. 10.03 0.02 0.20 % 204.855.959,86 10.01 10.33 9.96
FONET FONET BILGI TEKNOLOJILERI 5.17 0.01 0.19 % 104.758.436,02 5.16 5.36 5.14
PNSUT PINAR SUT 10.39 0.02 0.19 % 8.918.887,56 10.37 10.45 10.35
MAKIM MAKIM MAKINE 15.91 0.03 0.19 % 6.951.143,06 15.88 16.1 15.9
EPLAS EGEPLAST 5.55 0.01 0.18 % 12.981.992,91 5.54 5.66 5.53
GUBRF GUBRE FABRIK. 419.25 0.75 0.18 % 1.207.877.822,25 418.50 422.25 409.25
BULGS BULLS GSYO 35.46 0.06 0.17 % 79.454.229,04 35.40 35.88 34.86
TERA TERA YATIRIM MENKUL DEGERLER 178.5 0.30 0.17 % 1.531.069.876,60 178.20 180.6 177.7
GLCVY GELECEK VARLIK YONETIMI 49.42 0.08 0.16 % 35.149.175,40 49.34 50.3 49.26
ISCTR IS BANKASI (C) 12.53 0.02 0.16 % 4.525.549.808,71 12.51 12.61 12.48
ISSEN ISBIR SENTETIK DOKUMA 6.94 0.01 0.14 % 7.310.995,58 6.93 7.02 6.82
ISBIR ISBIR HOLDING 71.7 0.10 0.14 % 1.224.514,40 71.60 71.7 71.25
AGYO ATAKULE GMYO 7.37 0.01 0.14 % 564.671,22 7.36 7.39 7.33
ASUZU ANADOLU ISUZU 47.02 0.06 0.13 % 18.672.337,88 46.96 47.36 46.96
PRKAB TURK PRYSMIAN KABLO 33.24 0.04 0.12 % 13.761.010,80 33.20 33.96 33.02
ALKLC ALTINKILIC GIDA VE SUT 425.5 0.50 0.12 % 236.646.073,50 425.00 431.75 424.5
BINBN BIN ULASIM TEKNOLOJILERI 178 0.20 0.11 % 19.990.442,80 177.80 179.8 176.9
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9.1 0.01 0.11 % 14.870.136,16 9.09 9.22 9.04
INTEM INTEMA 258.5 0.25 0.10 % 13.540.124,50 258.25 262.25 258
INDES INDEKS BILGISAYAR 10.4 0.01 0.10 % 24.725.812,73 10.39 10.5 10.23
YIGIT YIGIT AKU 20.98 0.02 0.10 % 42.973.882,04 20.96 21.26 20.92
YAPRK YAPRAK SUT VE BESI CIFT. 11.41 0.01 0.09 % 45.224.563,10 11.40 11.8 11.4
KRDMB KARDEMIR (B) 131.1 0.10 0.08 % 71.770.567,30 131.00 133.1 131.1
DOCO DO-CO 11607.5 7.50 0.06 % 70.028.275,00 11600.00 11715 11515
BRYAT BORUSAN YAT. PAZ. 1711 1.00 0.06 % 187.016.426,00 1710.00 1759 1711
CIMSA CIMSA 45.64 0.02 0.04 % 373.846.591,12 45.62 46.22 45.14
ISATR IS BANKASI (A) 4950000 47.00 0.00 % --- 4949953.00 4950000 4950000
CEMZY CEM ZEYTIN 13.3 0.00 0.00 % 178.300.673,96 13.30 13.57 13.05
EKOS EKOS TEKNOLOJI 5.5 0.00 0.00 % 37.415.384,62 5.50 5.56 5.45
HATEK HATAY TEKSTIL 11.97 0.00 0.00 % 15.580.928,87 11.97 12.1 11.78
HDFGS HEDEF GIRISIM 2.49 0.00 0.00 % 70.348.118,75 2.49 2.53 2.48
IPEKE TR DOGAL ENERJI --- 0.00 0.00 % --- 0.00 --- ---
ISKUR IS BANKASI (KUR.) 4125000 0.00 0.00 % --- 4125000.00 --- ---
KSTUR KUSTUR KUSADASI TURIZM 2485 0.00 0.00 % 1.091.815,00 2485.00 --- ---
KZBGY KIZILBUK GYO 2.04 0.00 0.00 % 57.461.846,02 2.04 --- ---
KZGYO KUZUGRUP GMYO 19.75 0.00 0.00 % 10.884.310,48 19.75 --- ---
MARMR MARMARA HOLDING 2.37 0.00 0.00 % 247.069.261,09 2.37 --- ---
MEGMT MEGA METAL 69.7 0.00 0.00 % 275.546.747,65 69.70 --- ---
MERKO MERKO GIDA 1.39 0.00 0.00 % 18.976.416,19 1.39 --- ---
METUR BLUME METAL KIMYA --- 0.00 0.00 % --- 0.00 --- ---
OZKGY OZAK GMYO 12.71 0.00 0.00 % 44.400.410,69 12.71 --- ---
POLHO POLISAN HOLDING 22.32 0.00 0.00 % 60.447.440,16 22.32 --- ---
SELVA SELVA GIDA 1.79 0.00 0.00 % 103.494.069,80 1.79 --- ---
SNGYO SINPAS GMYO 3.24 0.00 0.00 % 30.403.730,24 3.24 --- ---
SNKRN GATE GROUP TEKNOLOJI --- 0.00 0.00 % --- 0.00 --- ---
SUMAS SUMAS SUNI TAHTA 275 0.00 0.00 % 772.340,25 275.00 --- ---
TSPOR TRABZONSPOR SPORTIF 1.02 0.00 0.00 % 147.044.395,14 1.02 --- ---
UMPAS UMPAS HOLDING 9.3 0.00 0.00 % --- 9.30 --- ---
USAK USAK SERAMIK 1.23 0.00 0.00 % 30.346.629,41 1.23 --- ---
VAKFN VAKIF FIN. KIR. 1.19 0.00 0.00 % 44.114.844,45 1.19 --- ---
YGYO YESIL GMYO --- 0.00 0.00 % --- 0.00 --- ---
YKSLN YUKSELEN CELIK 2.86 0.00 0.00 % 19.763.559,45 2.86 --- ---
ZRGYO ZIRAAT GMYO 19.53 0.00 0.00 % 13.917.219,82 19.53 --- ---
GRTHO GRAINTURK HOLDING 225.8 -0.09 -0.04 % 110.239.746,10 225.89 --- ---
QNBTR QNB BANK 193 -0.10 -0.05 % 2.791.488,00 193.10 --- ---
ECZYT ECZACIBASI YATIRIM 323 -0.26 -0.08 % 72.682.286,25 323.26 --- ---
MEDTR MEDITERA TIBBI MALZEME 25.12 -0.02 -0.08 % 8.205.090,64 25.14 --- ---
LMKDC LIMAK DOGU ANADOLU 24.58 -0.02 -0.08 % 68.061.146,32 24.60 --- ---
SOKM SOK MARKETLER TICARET 52.7 -0.05 -0.09 % 227.649.386,65 52.75 --- ---
PINSU PINAR SU 10.37 -0.01 -0.10 % 19.262.861,83 10.38 --- ---
ISFIN IS FIN.KIR. 20.68 -0.02 -0.10 % 41.319.613,00 20.70 --- ---
MOGAN MOGAN ENERJI 19.96 -0.02 -0.10 % 276.037.302,38 19.98 --- ---
AHGAZ AHLATCI DOGALGAZ 33.86 -0.04 -0.12 % 247.133.621,80 33.90 --- ---
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 242 -0.29 -0.12 % 51.133.395,70 242.29 --- ---
VSNMD VISNE MADENCILIK 48.38 -0.06 -0.12 % 47.445.440,74 48.44 --- ---
ODAS ODAS ELEKTRIK 7.49 -0.01 -0.13 % 324.260.196,56 7.50 --- ---
ISYAT IS YAT. ORT. 7.43 -0.01 -0.13 % 4.933.156,25 7.44 --- ---
TNZTP TAPDI TINAZTEPE 27.96 -0.04 -0.14 % 157.181.234,22 28.00 --- ---
BFREN BOSCH FREN SISTEMLERI 130.6 -0.20 -0.15 % 19.958.274,30 130.80 --- ---
KLYPV KALYON GUNES TEKNOLOJILERI 58.25 -0.10 -0.17 % 58.394.464,30 58.35 --- ---
GWIND GALATA WIND ENERJI 22.94 -0.04 -0.17 % 61.608.212,04 22.98 --- ---
DGATE DATAGATE BILGISAYAR 110.6 -0.20 -0.18 % 13.024.162,90 110.80 --- ---
BASGZ BASKENT DOGALGAZ GMYO 42.96 -0.08 -0.19 % 6.796.039,58 43.04 43.3 42.96
FLAP FLAP KONGRE TOPLANTI HIZ. 10.67 -0.02 -0.19 % 5.469.234,67 10.69 10.97 10.5
YYLGD YAYLA GIDA 10.26 -0.02 -0.19 % 75.487.252,63 10.28 10.39 10.09
DNISI DINAMIK ISI MAKINA YALITIM 19.28 -0.04 -0.21 % 6.548.935,69 19.32 19.55 19.27
AHSGY AHES GMYO 18.94 -0.04 -0.21 % 23.233.910,37 18.98 19.49 18.92
TBORG T.TUBORG 137.3 -0.30 -0.22 % 31.275.177,00 137.60 138.8 135.2
HLGYO HALK GMYO 4.52 -0.01 -0.22 % 54.745.478,32 4.53 4.58 4.5
ENERY ENERYA ENERJI 8.99 -0.02 -0.22 % 446.823.711,05 9.01 9.15 8.71
EUKYO EURO KAPITAL YAT. ORT. 13 -0.03 -0.23 % 4.249.511,04 13.03 13.08 12.82
DAPGM DAP GAYRIMENKUL 8.63 -0.02 -0.23 % 426.299.708,41 8.65 8.76 8.6
ISMEN IS Y. MEN. DEG. 33.08 -0.08 -0.24 % 157.931.698,34 33.16 33.42 33
COSMO COSMOS YAT. HOLDING 118.1 -0.30 -0.25 % 4.483.040,90 118.40 120.8 114.5
GENKM GENTAS KIMYA 10.87 -0.03 -0.28 % 283.422.646,49 10.90 11.32 10.38
VERTU VERUSATURK GIRISIM 36.1 -0.10 -0.28 % 8.683.071,52 36.20 36.46 35.84
FZLGY FUZUL GMYO 10.56 -0.03 -0.28 % 391.651.841,98 10.59 11.14 10.34
KIMMR KIM MARKET-ERSAN ALISVERIS 13.82 -0.04 -0.29 % 11.903.620,68 13.86 13.96 13.72
HTTBT HITIT BILGISAYAR 37.18 -0.12 -0.32 % 10.192.649,10 37.30 38.48 37.04
PGSUS PEGASUS 151.7 -0.50 -0.33 % 1.227.008.196,70 152.20 153.3 150.6
ERCB ERCIYAS CELIK BORU 48.1 -0.16 -0.33 % 28.916.398,70 48.26 48.92 47.6
LYDHO LYDIA HOLDING 179.6 -0.60 -0.33 % 285.449.772,40 180.20 183.5 178.6
MSGYO MISTRAL GMYO 5.98 -0.02 -0.33 % 14.180.663,31 6.00 6.11 5.96
YKBNK YAPI VE KREDI BANK. 35.42 -0.12 -0.34 % 4.610.991.868,66 35.54 35.82 35.12
MEKAG MEKA GLOBAL MAKINE 2.93 -0.01 -0.34 % 16.253.518,00 2.94 2.99 2.93
PATEK PASIFIK TEKNOLOJI 19.83 -0.07 -0.35 % 241.865.545,00 19.90 20.46 19.53
OTTO OTTO HOLDING 169.7 -0.60 -0.35 % 21.902.271,40 170.30 172.5 168.4
AKBNK AKBANK 68.8 -0.25 -0.36 % 8.896.330.073,75 69.05 69.65 68.55
SAMAT SARAY MATBAACILIK 5.42 -0.02 -0.37 % 4.680.842,34 5.44 5.47 5.33
BASCM BASTAS BASKENT CIMENTO 13.29 -0.05 -0.37 % 218.608,04 13.34 13.39 13.11
CMBTN CIMBETON 1584 -6.00 -0.38 % 43.200.219,00 1590.00 1631 1579
IMASM IMAS MAKINA 2.53 -0.01 -0.39 % 319.761.151,15 2.54 2.79 2.5
SOKE SOKE DEGIRMENCILIK 14.84 -0.06 -0.40 % 23.272.697,60 14.90 15.06 14.84
GSDHO GSD HOLDING 4.8 -0.02 -0.41 % 26.331.692,26 4.82 4.85 4.78
ANSGR ANADOLU SIGORTA 28.68 -0.12 -0.42 % 120.764.550,00 28.80 28.96 28.46
ONRYT ONUR TEKNOLOJI 58.85 -0.25 -0.42 % 31.470.306,85 59.10 60 58.5
TLMAN TRABZON LIMAN 79.7 -0.35 -0.44 % 8.791.779,00 80.05 80.7 79.65
TARKM TARKIM BITKI KORUMA 446 -2.00 -0.45 % 49.227.822,00 448.00 455 439.5
NUGYO NUROL GMYO 8.88 -0.04 -0.45 % 12.021.108,34 8.92 8.99 8.81
TOASO TOFAS OTO. FAB. 268.5 -1.25 -0.46 % 1.020.033.521,25 269.75 275 265
BIMAS BIM MAGAZALAR 374.75 -1.75 -0.46 % 3.288.016.728,25 376.50 378.5 374.25
EKSUN EKSUN GIDA 6.06 -0.03 -0.49 % 11.587.836,84 6.09 6.16 6.06
IHEVA IHLAS EV ALETLERI 2.01 -0.01 -0.50 % 2.644.194,71 2.02 2.02 1.98
TUKAS TUKAS 1.98 -0.01 -0.50 % 108.583.698,43 1.99 2.02 1.97
VKGYO VAKIF GMYO 1.95 -0.01 -0.51 % 15.068.332,18 1.96 1.97 1.95
AYES AYES CELIK HASIR VE CIT 30.82 -0.16 -0.52 % 1.488.297,18 30.98 30.98 30.56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13.23 -0.07 -0.53 % 19.612.683,29 13.30 13.47 13.2
ASGYO ASCE GMYO 11.07 -0.06 -0.54 % 28.456.824,28 11.13 11.18 11.02
IZINV IZ YATIRIM HOLDING 54.9 -0.30 -0.54 % 11.481.244,65 55.20 55.85 54.8
EKGYO EMLAK KONUT GMYO 18.3 -0.10 -0.54 % 2.664.680.562,36 18.40 18.57 18.22
MEGAP MEGA POLIETILEN 1.78 -0.01 -0.56 % 915.868,38 1.79 1.81 1.78
NIBAS NIGBAS NIGDE BETON 3.49 -0.02 -0.57 % 11.022.173,24 3.51 3.55 3.49
SISE SISE CAM 41.4 -0.24 -0.58 % 2.361.606.970,10 41.64 42.58 41.32
SURGY SUR TATIL EVLERI GMYO 39.92 -0.24 -0.60 % 335.700.581,04 40.16 40.5 38.54
SEKFK SEKER FIN. KIR. 4.89 -0.03 -0.61 % 6.784.379,74 4.92 4.97 4.75
ALKA ALKIM KAGIT 8.13 -0.05 -0.61 % 24.249.564,31 8.18 8.29 8.11
IHLGM IHLAS GAYRIMENKUL 1.57 -0.01 -0.63 % 32.686.586,12 1.58 1.59 1.55
GRSEL GUR-SEL TURIZM TASIMACILIK 348 -2.25 -0.64 % 202.652.213,75 350.25 358.5 344.5
FORTE FORTE BILGI ILETISIM 136.5 -0.90 -0.66 % 459.467.426,80 137.40 144 132.2
KRDMD KARDEMIR (D) 41.48 -0.28 -0.67 % 2.163.126.303,10 41.76 42.48 40.94
MEYSU MEYSU GIDA 11.64 -0.08 -0.68 % 91.540.250,81 11.72 11.79 11.52
MARTI MARTI OTEL 1.41 -0.01 -0.70 % 32.130.076,55 1.42 1.43 1.4
ALTNY ALTINAY SAVUNMA 16.77 -0.12 -0.71 % 206.901.522,93 16.89 17.12 16.63
VESBE VESTEL BEYAZ ESYA 5.58 -0.04 -0.71 % 25.038.319,44 5.62 5.65 5.58
BANVT BANVIT 158.2 -1.20 -0.75 % 8.990.410,60 159.40 159.9 157.3
FROTO FORD OTOSAN 79.1 -0.60 -0.75 % 1.406.945.392,40 79.70 80.7 78.8
PAHOL PASIFIK HOLDING 1.29 -0.01 -0.77 % 128.426.974,92 1.30 1.31 1.29
MRGYO MARTI GMYO 1.28 -0.01 -0.78 % 34.462.890,43 1.29 1.31 1.28
IEYHO ISIKLAR ENERJI YAPI HOL. 178.6 -1.40 -0.78 % 120.354.871,10 180.00 182 178.6
VKFYO VAKIF YAT. ORT. 22.8 -0.18 -0.78 % 3.449.898,88 22.98 23.28 22.5
ENPRA ENPARA BANK 55.9 -0.45 -0.80 % 2.173.702,30 56.35 56.4 55.9
TTKOM TURK TELEKOM 54.5 -0.45 -0.82 % 1.976.987.106,35 54.95 55.5 54.3
FADE FADE GIDA 15.55 -0.13 -0.83 % 59.410.275,66 15.68 15.97 15.52
ALBTN ALBAYRAK BETON SANAYI 26.2 -0.22 -0.83 % 229.877.155,16 26.42 26.64 26.06
PSGYO PASIFIK GMYO 3.54 -0.03 -0.84 % 329.210.535,63 3.57 3.64 3.53
IHGZT IHLAS GAZETECILIK 1.17 -0.01 -0.85 % 11.717.106,77 1.18 1.19 1.16
TRILC TURK ILAC SERUM 1.16 -0.01 -0.85 % 9.418.625,15 1.17 1.17 1.16
PLTUR PLATFORM TURIZM 20.66 -0.18 -0.86 % 25.912.361,06 20.84 20.98 20.64
CGCAM CAGDAS CAM 36.08 -0.32 -0.88 % 42.654.269,90 36.40 36.84 35.82
THYAO TURK HAVA YOLLARI 305.25 -2.75 -0.89 % 10.185.675.445,25 308.00 309.5 305.25
VAKBN VAKIFLAR BANKASI 30.76 -0.28 -0.90 % 800.911.714,20 31.04 31.36 30.62
ASTOR ASTOR ENERJI 342.25 -3.25 -0.94 % 9.980.260.726,50 345.50 348.75 336.25
SNICA SANICA ISI SANAYI 3.15 -0.03 -0.94 % 42.140.019,54 3.18 3.21 3.13
ATAGY ATA GMYO 10.39 -0.10 -0.95 % 1.572.730,92 10.49 10.53 10.27
GSRAY GALATASARAY SPORTIF 1.02 -0.01 -0.97 % 83.336.292,10 1.03 1.03 1.01
SVGYO SAVUR GMYO 15.28 -0.15 -0.97 % 183.463.568,17 15.43 15.69 15.28
BRMEN BIRLIK MENSUCAT 15.2 -0.15 -0.98 % 14.790.339,90 15.35 15.2 14.98
TAVHL TAV HAVALIMANLARI 276 -2.75 -0.99 % 577.593.798,25 278.75 282.25 276
SKBNK SEKERBANK 5.97 -0.06 -1.00 % 326.715.878,34 6.03 6.05 5.97
BEYAZ BEYAZ FILO 23.5 -0.24 -1.01 % 11.940.265,06 23.74 24.1 23.44
TSGYO TSKB GMYO 5.82 -0.06 -1.02 % 10.273.849,41 5.88 5.92 5.77
PKART PLASTIKKART 132.7 -1.40 -1.04 % 87.389.094,50 134.10 139 130.4
HEKTS HEKTAS 2.8 -0.03 -1.06 % 722.273.472,51 2.83 2.85 2.76
ORZAX ORZAKS ILAC 97.1 -1.05 -1.07 % 778.134.217,95 98.15 101.3 96.95
ENJSA ENERJISA ENERJI 106.2 -1.20 -1.12 % 384.870.053,40 107.40 109.3 105.9
OZATD OZATA DENIZCILIK 4400 -50.00 -1.12 % 7.276.732.105,00 4450.00 4445 4337.5
BIGCH BUYUK SEFLER BIGCHEFS 6.14 -0.07 -1.13 % 22.764.898,60 6.21 6.3 6.12
AKFGY AKFEN GMYO 2.61 -0.03 -1.14 % 60.351.762,79 2.64 2.66 2.59
KOCMT KOC METALURJI 5.18 -0.06 -1.15 % 232.749.145,97 5.24 5.47 5.15
ADESE ADESE GAYRIMENKUL 0.86 -0.01 -1.15 % 77.169.758,01 0.87 0.89 0.86
BOBET BOGAZICI BETON SANAYI 19.74 -0.23 -1.15 % 314.285.051,60 19.97 21.38 19.02
BORLS BORLEASE OTOMOTIV 4.23 -0.05 -1.17 % 63.676.046,20 4.28 4.35 4.17
FORMT FORMET METAL VE CAM 1.68 -0.02 -1.18 % 47.706.464,95 1.70 1.71 1.67
YYAPI YESIL YAPI 0.84 -0.01 -1.18 % 2.358.336,42 0.85 0.85 0.84
OZRDN OZERDEN AMBALAJ 28.04 -0.34 -1.20 % 4.898.135,56 28.38 28.76 27.9
DOHOL DOGAN HOLDING 20.86 -0.26 -1.23 % 257.025.664,28 21.12 21.56 20.82
KRVGD KERVAN GIDA 2.4 -0.03 -1.23 % 18.069.625,21 2.43 2.45 2.37
MCARD METROPAL KURUMSAL HIZMETLER 154.1 -2.00 -1.28 % 272.886.076,00 156.10 159 152.6
HURGZ HURRIYET GZT. 7.68 -0.10 -1.29 % 63.922.934,58 7.78 8.04 7.63
TURGG TURKER PROJE GAYRIMENKUL 27.46 -0.36 -1.29 % 9.288.774,02 27.82 27.9 26.9
ESCOM ESCORT TEKNOLOJI 6.01 -0.08 -1.31 % 174.044.950,09 6.09 6.13 5.94
PRDGS PARDUS GIRISIM 7.45 -0.10 -1.32 % 40.719.778,97 7.55 7.64 7.37
GLYHO GLOBAL YAT. HOLDING 17.13 -0.23 -1.32 % 45.797.592,88 17.36 17.39 17.05
HALKB T. HALK BANKASI 34.18 -0.46 -1.33 % 1.015.803.117,52 34.64 34.9 34.18
GMTAS GIMAT MAGAZACILIK 47.38 -0.64 -1.33 % 64.920.204,32 48.02 48.44 46.62
RTALB RTA LABORATUVARLARI 2.94 -0.04 -1.34 % 34.437.020,32 2.98 3 2.94
DOFER DOFER YAPI MALZEMELERI 29.74 -0.42 -1.39 % 13.249.631,74 30.16 30.4 29.64
MAVI MAVI GIYIM 38.22 -0.54 -1.39 % 155.563.212,70 38.76 38.98 38.22
YONGA YONGA MOBILYA 47.34 -0.68 -1.42 % 755.031,58 48.02 48 47.34
ISGSY IS GIRISIM 17.59 -0.26 -1.46 % 87.338.887,73 17.85 18.07 17.46
BALSU BALSU GIDA 10.72 -0.16 -1.47 % 535.251.263,48 10.88 11.17 10.72
AZTEK AZTEK TEKNOLOJI 4.66 -0.07 -1.48 % 33.968.895,92 4.73 4.84 4.64
SARAE SA-RA ENERJI 75.3 -1.15 -1.50 % 1.407.830.603,15 76.45 77.85 74.5
MRSHL MARSHALL 1871 -29.00 -1.53 % 263.110.144,00 1900.00 2029 1870
QNBFK QNB FINANSAL KIRALAMA 44.84 -0.70 -1.54 % 1.865.245,72 45.54 45.66 44.84
ATAKP ATAKEY PATATES 44.7 -0.70 -1.54 % 14.471.574,84 45.40 45.8 44.7
IHYAY IHLAS YAYIN HOLDING 1.27 -0.02 -1.55 % 4.105.212,42 1.29 1.29 1.25
DCTTR DCT TRADING DIS TICARET 7.48 -0.12 -1.58 % 75.467.163,84 7.60 7.74 7.48
AKCNS AKCANSA 241.7 -3.90 -1.59 % 66.494.019,40 245.60 246.4 241.1
AKFYE AKFEN YEN. ENERJI 23.06 -0.38 -1.62 % 167.118.327,70 23.44 24.1 23.02
UFUK UFUK YATIRIM 1850 -31.00 -1.65 % 25.241.603,00 1881.00 1899 1808
CRDFA CREDITWEST FAKTORING 28.48 -0.48 -1.66 % 47.569.027,32 28.96 29.32 27.64
PNLSN PANELSAN CATI CEPHE 42.08 -0.72 -1.68 % 23.532.341,62 42.80 43.14 42.04
ALVES ALVES KABLO 1.75 -0.03 -1.69 % 142.131.749,17 1.78 1.81 1.74
GENTS GENTAS 5.25 -0.09 -1.69 % 28.623.032,91 5.34 5.42 5.21
KONKA KONYA KAGIT 11.55 -0.20 -1.70 % 28.316.470,50 11.75 11.95 11.52
GEDIK GEDIK Y. MEN. DEG. 6.31 -0.11 -1.71 % 48.964.134,83 6.42 6.48 6.3
ERSU ERSU GIDA 24.96 -0.44 -1.73 % 4.415.359,16 25.40 25.84 24.84
ANHYT ANADOLU HAYAT EMEK. 107.2 -1.90 -1.74 % 116.145.958,00 109.10 110 106.3
DERHL DERLUKS YATIRIM HOLDING 2.24 -0.04 -1.75 % 32.698.163,76 2.28 2.31 2.24
EBEBK EBEBEK MAGAZACILIK 78.2 -1.40 -1.76 % 35.640.255,85 79.60 79.85 77
KOTON KOTON MAGAZACILIK 12.46 -0.23 -1.81 % 40.656.882,22 12.69 12.53 12.38
NETAS NETAS TELEKOM. 62.1 -1.15 -1.82 % 13.688.310,90 63.25 63.45 61.8
SUWEN SUWEN TEKSTIL 6.45 -0.12 -1.83 % 13.011.177,11 6.57 6.7 6.45
TRALT TURK ALTIN ISLETMELERI 47.22 -0.88 -1.83 % 4.934.705.744,40 48.10 48.38 46.8
A1CAP A1 CAPITAL YATIRIM 8.02 -0.15 -1.84 % 48.590.881,68 8.17 8.26 8.02
QUAGR QUA GRANITE HAYAL YAPI 3.18 -0.06 -1.85 % 111.546.121,14 3.24 3.29 3.15
VESTL VESTEL 22.24 -0.42 -1.85 % 77.745.573,32 22.66 22.78 22.24
IZENR IZDEMIR ENERJI 8.47 -0.16 -1.85 % 186.037.003,57 8.63 8.65 8.44
RUZYE RUZY MADENCILIK VE ENERJI 8.44 -0.16 -1.86 % 38.164.506,61 8.60 8.73 8.44
FENER FENERBAHCE FUTBOL 3.12 -0.06 -1.89 % 251.799.468,47 3.18 3.2 3.11
DOAS DOGUS OTOMOTIV 171.2 -3.30 -1.89 % 164.107.294,00 174.50 175 170.9
DOGUB DOGUSAN 77 -1.50 -1.91 % 28.917.802,25 78.50 79.8 76.4
BESLR BESLER GIDA 12.76 -0.25 -1.92 % 86.825.144,65 13.01 13.1 12.56
INVEO INVEO YATIRIM HOLDING 7.06 -0.14 -1.94 % 26.739.026,48 7.20 7.27 7.03
VANGD VANET GIDA 100 -2.00 -1.96 % 27.657.474,65 102.00 102 98
GZNMI GEZINOMI SEYAHAT 57.3 -1.15 -1.97 % 96.923.276,00 58.45 60.1 56.5
LILAK LILA KAGIT 29.12 -0.60 -2.02 % 58.520.802,96 29.72 29.98 29
EGEPO NASMED EGEPOL 17.7 -0.37 -2.05 % 41.219.421,96 18.07 18.18 17.7
ASELS ASELSAN 387.5 -8.25 -2.08 % 21.660.929.790,00 395.75 407.5 387.5
AKSUE AKSU ENERJI 45.82 -0.98 -2.09 % 81.478.438,66 46.80 46.84 44.84
AYDEM AYDEM ENERJI 25.2 -0.54 -2.10 % 379.628.994,78 25.74 27 24.88
IHAAS IHLAS HABER AJANSI 58 -1.25 -2.11 % 174.075.643,20 59.25 65 56.7
TRENJ TR DOGAL ENERJI 94.95 -2.05 -2.11 % 117.315.795,05 97.00 97.2 94.15
TDGYO TREND GMYO 16.64 -0.36 -2.12 % 5.847.964,13 17.00 17.07 16.5
ADEL ADEL KALEMCILIK 33.14 -0.72 -2.13 % 199.667.678,38 33.86 34.74 32.8
NETCD NETCAD YAZILIM 128.7 -2.80 -2.13 % 420.692.064,80 131.50 133 128.6
BMSTL BMS BIRLESIK METAL 46.1 -1.02 -2.16 % 113.298.736,50 47.12 48.16 45.82
BNTAS BANTAS AMBALAJ 6.28 -0.14 -2.18 % 28.909.871,66 6.42 6.47 6.26
GLRMK GULERMAK AGIR SANAYI 179 -4.10 -2.24 % 1.140.068.703,40 183.10 185 177.1
EREGL EREGLI DEMIR CELIK 37.38 -0.86 -2.25 % 7.095.562.696,48 38.24 39.02 37.18
OSMEN OSMANLI MENKUL 7.73 -0.18 -2.28 % 22.851.453,99 7.91 7.94 7.64
KUYAS KUYAS YATIRIM 64.1 -1.50 -2.29 % 175.702.799,30 65.60 66 63.95
YBTAS YIBITAS INSAAT MALZEME 15 -0.36 -2.34 % 1.451.625,00 15.36 15 15
PSDTC PERGAMON DIS TICARET 148.1 -3.60 -2.37 % 43.529.159,60 151.70 155.6 147.5
ISGYO IS GMYO 26.88 -0.66 -2.40 % 93.884.243,46 27.54 27.86 26.56
SDTTR SDT UZAY VE SAVUNMA 253.75 -6.25 -2.40 % 468.693.368,50 260.00 273 250.25
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9.68 -0.24 -2.42 % 24.372.933,32 9.92 10.21 9.67
KARTN KARTONSAN 184.5 -4.60 -2.43 % 69.772.618,40 189.10 191.6 184.1
AGHOL ANADOLU GRUBU HOLDING 31.14 -0.78 -2.44 % 240.636.495,54 31.92 32.9 31.14
SASA SASA POLYESTER 2.39 -0.06 -2.45 % 5.642.045.494,09 2.45 2.48 2.39
ECILC ECZACIBASI ILAC 75 -1.90 -2.47 % 781.211.477,25 76.90 78.25 74.5
MERCN MERCAN KIMYA 20.7 -0.54 -2.54 % 28.703.055,18 21.24 21.76 20.7
GLRYH GULER YAT. HOLDING 3.04 -0.08 -2.56 % 21.500.323,11 3.12 3.19 3.04
KRSTL KRISTAL KOLA 9.42 -0.25 -2.59 % 38.292.643,24 9.67 9.73 9.42
SODSN SODAS SODYUM SANAYII 7.5 -0.20 -2.60 % 642.628,92 7.70 7.6 7.5
ATLAS ATLAS YAT. ORT. 6.33 -0.17 -2.62 % 4.023.549,98 6.50 6.53 6.33
PAMEL PAMEL ELEKTRIK 79.95 -2.15 -2.62 % 17.516.247,95 82.10 82.1 79.75
CWENE CW ENERJI 37 -1.00 -2.63 % 6.601.296.724,50 38.00 38.96 36.82
OYLUM OYLUM SINAI YATIRIMLAR 7.37 -0.20 -2.64 % 11.190.027,44 7.57 7.61 7.18
EUHOL EURO YATIRIM HOLDING 11.8 -0.33 -2.72 % 12.794.866,95 12.13 11.8 11
BSOKE BATICIM CIMENTO 34.04 -0.96 -2.74 % 87.448.580,02 35.00 35.5 33.8
OTKAR OTOKAR 311.75 -9.00 -2.81 % 150.787.639,00 320.75 321.75 311.75
GOZDE GOZDE GIRISIM 22.72 -0.66 -2.82 % 49.019.711,00 23.38 23.5 22.6
RYSAS REYSAS LOJISTIK 23.88 -0.72 -2.93 % 60.349.066,52 24.60 24.8 23.64
MACKO MACKOLIK INTERNET HIZMETLERI 33.82 -1.02 -2.93 % 58.695.392,18 34.84 34.4 32.16
BURVA BURCELIK VANA 810.5 -24.50 -2.93 % 16.797.491,00 835.00 829 788.5
MERIT MERIT TURIZM 16.38 -0.50 -2.96 % 71.875.933,43 16.88 17.14 16.36
SEKUR SEKURO PLASTIK 11 -0.35 -3.08 % 28.318.175,96 11.35 11.55 10.92
MASFN MASFEN ENERJI 41.94 -1.36 -3.14 % 617.398.347,38 43.30 43.74 41.94
MARKA MARKA YATIRIM HOLDING 85.95 -2.85 -3.21 % 32.106.271,20 88.80 89.5 85.65
CCOLA COCA COLA ICECEK 82.2 -2.75 -3.24 % 480.668.006,60 84.95 85.3 82.1
KNFRT KONFRUT TARIM 11.8 -0.40 -3.28 % 74.217.885,73 12.20 12.7 11.73
INTEK INNOSA TEKNOLOJI 254.75 -9.25 -3.50 % 3.507.567,50 264.00 257 254.75
IZMDC IZMIR DEMIR CELIK 12.97 -0.48 -3.57 % 132.905.435,64 13.45 13.92 12.87
KENT KENT GIDA 365 -14.50 -3.82 % 2.416.713,25 379.50 379 365
ISBTR IS BANKASI (B) 499997.5 -20,002.50 -3.85 % 2.960.995,00 520000.00 500000 487000
TRMET TR ANADOLU METAL MADENCILIK 126.6 -5.20 -3.95 % 1.073.555.415,20 131.80 130.9 124
KMPUR KIMTEKS POLIURETAN 21.1 -0.92 -4.18 % 47.377.589,66 22.02 22.18 21
INFO INFO YATIRIM 7.01 -0.31 -4.23 % 203.952.197,42 7.32 7.46 7
AKSA AKSA 11.74 -0.55 -4.48 % 571.632.655,36 12.29 12.09 11.72
AKFIS AKFEN INSAAT 88.85 -4.75 -5.07 % 391.679.635,55 93.60 94.6 85.4
LYDYE LYDIA YESIL ENERJI 13292.5 -717.50 -5.12 % 43.054.437,50 14010.00 14907.5 13292.5
IHLAS IHLAS HOLDING 1.07 -0.06 -5.31 % 312.699.060,42 1.13 1.15 1.06
EMPAE EMPA ELEKTRONIK 76.4 -4.30 -5.33 % 1.300.767.109,50 80.70 81.95 75.65
EDIP EDIP GAYRIMENKUL 35.82 -2.04 -5.39 % 112.526.941,98 37.86 38.4 35.32
OZSUB OZSU BALIK 39.82 -2.48 -5.86 % 202.321.533,82 42.30 42.5 39
CUSAN CUHADAROGLU METAL 25.62 -1.98 -7.17 % 115.791.037,42 27.60 27.48 25.58
ALCTL ALCATEL LUCENT TELETAS 127.3 -10.20 -7.42 % 127.148.011,90 137.50 138.7 126.2
LRSHO LORAS HOLDING 2.95 -0.25 -7.81 % 558.950.386,40 3.20 3.52 2.88
LIDER LDR TURIZM 44.26 -3.90 -8.10 % 1.225.660.328,40 48.16 46.5 43.9
SUNTK SUN TEKSTIL 39.88 -3.86 -8.82 % 89.086.648,14 43.74 43.92 39.64
OFSYM OFIS YEM GIDA 60.2 -6.10 -9.20 % 154.441.628,10 66.30 67.2 60.2
YAYLA YAYLA EN. UR. TUR. VE INS 23.2 -2.46 -9.59 % 380.789.939,98 25.66 28.2 23.16
BJKAS BESIKTAS FUTBOL YAT. 1.84 -0.20 -9.80 % 661.439.157,82 2.04 2.07 1.84
GUNDG GUNDOGDU GIDA 1517 -168.00 -9.97 % 27.815.712,00 1685.00 1517 1517
HEDEF HEDEF HOLDING 158 -17.50 -9.97 % 1.095.016.630,00 175.50 158 158
GOKNR GOKNUR GIDA 18.4 -2.04 -9.98 % 26.437.690,40 20.44 18.4 18.4
EFOR EFOR YATIRIM 18.74 -2.08 -9.99 % 2.770.821.826,04 20.82 21.32 18.74
BARMA BAREM AMBALAJ 10.72 -1.19 -9.99 % 56.847.071,17 11.91 11.21 10.72

Borsa İstanbul’da Öne Çıkan Hisse Senetlerini Takip Edin

Finansal piyasaları yakından takip eden yatırımcılar için Borsa İstanbul’daki hisse senetlerinin günlük ve haftalık performansları büyük önem taşır. Özellikle en çok artan hisseler listesinde yer alan şirketler, yatırım dünyasında dikkatle izlenir. Bu liste, piyasadaki olumlu trendleri, yatırımcı ilgisinin yöneldiği sektörleri ve güncel piyasa dinamiklerini analiz etmek açısından önemli veriler sunar.

İnfo Yatırım olarak sizler için hazırladığımız bu sayfada, günlük bazda en çok değer kazanan hisse senetlerini inceleyebilir, finansal piyasaların nabzını tutabilirsiniz. Yapılan analizlerle birlikte hem kısa vadeli hem de orta vadeli yatırım fikirleri üzerine düşünebilir, borsa verilerini daha etkin yorumlamaya başlayabilirsiniz.

En Çok Artan Hisseler Nedir? Neden Önemlidir?

Borsada işlem gören yüzlerce hisse senedi arasında bazıları belirli bir gün içerisinde diğerlerine kıyasla daha yüksek oranda değer kazanabilir. Bu hisseler “en çok artan hisseler” olarak adlandırılır. Gün içindeki yükselişleriyle yatırımcıların ilgisini çekerken aynı zamanda piyasanın genel yönü hakkında da fikir verir.

En çok artan hisselerin analiz edilmesi, yatırım stratejileri oluşturulurken önemli bir referans noktası sağlar. Bu hisselerin neden yükseldiği, hangi sektörde faaliyet gösterdiği veya hangi haber akışıyla ön plana çıktığı gibi faktörler, gelecekteki yatırım kararları açısından yol gösterici olabilir.

Canlı borsa verileri bu noktada kritik bir rol oynar. Her ne kadar bu sayfa canlı borsa ekranı sağlamasa da, buradaki bilgiler sürekli güncellenerek yatırımcıya anlık değil ama oldukça güncel bir perspektif sunmayı hedefler. Böylece, yatırımcılar piyasada öne çıkan gelişmeleri kaçırmadan verileri anlamlandırabilir.

Hisse Senedi Seçiminde Nelere Dikkat Edilmeli?

Yüksek getiri potansiyeli taşıyan hisse senetlerini belirlemek, yalnızca geçmiş performansa bakmakla sınırlı değildir. Temel analiz, teknik göstergeler, bilanço verileri ve şirket haberleri gibi birçok etken doğru hisse seçiminde önemli rol oynar. En çok artan hisseler listesi, özellikle güncel momentum yakalamak isteyen yatırımcılar için bir çıkış noktası olabilir.

Ancak her yükselişin arkasında sürdürülebilir bir güç olmayabilir. Bu nedenle, en çok değer kazanan hisseleri değerlendirirken dikkatli ve analitik olmak gerektiğini unutmamak gerekir. İnfo Yatırım'ın sunduğu içerikler ve uzman yorumlar sayesinde siz de stratejik kararlarınızı daha bilinçli şekilde alabilirsiniz.

Güncel Verilerle Piyasayı Yorumlayın

Bu sayfa üzerinden sunulan “en çok artan hisseler” listesi, yatırımcılara sadece bir tablo sunmakla kalmaz; aynı zamanda borsa trendlerini, sektör bazlı hareketleri ve yatırımcı davranışlarını yorumlama fırsatı verir. Bu bilgiler, yatırım kararlarının şekillenmesinde önemli bir destek unsurudur.

Eğer siz de yatırım yaparken veriye dayalı kararlar almak istiyorsanız, İnfo Yatırım’ın güncellenen içeriklerini ve piyasa analizlerini takip ederek hisse senedi yatırımlarınızda bir adım öne geçebilirsiniz.

...
...
...
...
...
Hesaplayıcılar

İlgili Bloglar

TÜM BLOG YAZILARI