Günlük En Çok Artan Hisse Senetleri

Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
EMPAE EMPA ELEKTRONIK 46.2 4.20 10.00 % 819.866.043,14 42.00 46.2 41.62
VERUS VERUSA HOLDING 396 36.00 10.00 % 46.302.804,75 360.00 396 358
MARKA MARKA YATIRIM HOLDING 35.42 3.22 10.00 % 71.838.721,58 32.20 35.42 33.8
REEDR REEDER TEKNOLOJI 8.93 0.81 9.98 % 662.887.638,06 8.12 8.93 8.3
PSDTC PERGAMON DIS TICARET 132.5 12.00 9.96 % 10.616.420,70 120.50 132.5 118
SVGYO SAVUR GMYO 9.39 0.85 9.95 % 853.962.955,13 8.54 9.39 8.54
FZLGY FUZUL GMYO 17.8 1.61 9.94 % 433.641.531,65 16.19 17.8 16.67
FORTE FORTE BILGI ILETISIM 106.7 9.65 9.94 % 547.567.111,90 97.05 106.7 96.7
ISKPL ISIK PLASTIK 13.17 1.19 9.93 % 681.508.776,04 11.98 13.17 11.94
MCARD METROPAL KURUMSAL HIZMETLER 128.5 11.60 9.92 % 848.719.035,70 116.90 128.5 115.1
LXGYO LUXERA GMYO 25.38 1.96 8.37 % 1.104.401.426,26 23.42 25.76 23.22
YAPRK YAPRAK SUT VE BESI CIFT. 18.1 1.38 8.25 % 42.323.426,72 16.72 18.1 15.9
CATES CATES ELEKTRIK 48.78 3.68 8.16 % 144.459.821,40 45.10 49.34 44.94
MANAS MANAS ENERJI YONETIMI 28 2.02 7.78 % 172.671.441,04 25.98 28.52 26.16
EMKEL EMEK ELEKTRIK 21.82 1.54 7.59 % 346.099.703,38 20.28 22.14 20.28
RUBNS RUBENIS TEKSTIL 37 2.52 7.31 % 20.118.610,98 34.48 37.5 34.8
VANGD VANET GIDA 72.75 4.85 7.14 % 19.325.320,40 67.90 73 66.6
INVES INVESTCO HOLDING 424.5 28.25 7.13 % 131.383.049,50 396.25 430.75 395
ZGYO Z GMYO 26.46 1.76 7.13 % 362.110.910,68 24.70 26.8 24.2
IZFAS IZMIR FIRCA 56 3.65 6.97 % 464.247.173,80 52.35 56 51.65
UFUK UFUK YATIRIM 1632 106.00 6.95 % 42.454.850,00 1526.00 1671 1527
NETCD NETCAD YAZILIM 154 9.40 6.50 % 1.501.222.968,60 144.60 156.5 141.2
OZRDN OZERDEN AMBALAJ 36.2 2.18 6.41 % 8.872.448,60 34.02 36.8 34.06
CRDFA CREDITWEST FAKTORING 85.1 5.10 6.37 % 45.966.472,50 80.00 85.95 80
LYDYE LYDIA YESIL ENERJI 18430 1,050.00 6.04 % 52.164.475,00 17380.00 18430 17380
LIDER LDR TURIZM 101.6 5.60 5.83 % 88.522.062,55 96.00 103 95.15
PAGYO PANORA GMYO 108 5.90 5.78 % 13.622.387,20 102.10 108 101.5
KMPUR KIMTEKS POLIURETAN 17.64 0.91 5.44 % 42.834.702,90 16.73 17.64 16.28
DOAS DOGUS OTOMOTIV 206.5 10.50 5.36 % 324.033.223,10 196.00 206.5 195.4
KLSER KALESERAMIK 26.9 1.36 5.32 % 99.615.968,12 25.54 27.64 25.82
MIATK MIA TEKNOLOJI 39.8 1.98 5.24 % 263.330.021,30 37.82 39.8 37.32
CVKMD CVK MADEN 30.62 1.52 5.22 % 873.244.904,34 29.10 30.62 28.44
ANSGR ANADOLU SIGORTA 28.94 1.40 5.08 % 146.162.483,12 27.54 28.94 27.38
ANHYT ANADOLU HAYAT EMEK. 124.1 6.00 5.08 % 289.966.259,40 118.10 125.7 116.6
SMRTG SMART GUNES ENERJISI TEK. 7.54 0.35 4.87 % 95.809.867,41 7.19 7.54 7.12
BULGS BULLS GSYO 44.3 1.98 4.68 % 294.467.019,42 42.32 44.68 41.74
IDGYO IDEALIST GMYO 4.08 0.18 4.62 % 3.652.869,77 3.90 4.08 3.82
ZERGY ZERAY GMYO 22.9 1.00 4.57 % 63.136.157,70 21.90 22.9 21.78
ENJSA ENERJISA ENERJI 124.6 5.40 4.53 % 406.201.564,50 119.20 124.6 118.6
MMCAS MMC SAN. VE TIC. YAT. 95 4.10 4.51 % 784.910,00 90.90 95 85.6
EGGUB EGE GUBRE 130.7 5.60 4.48 % 178.376.460,60 125.10 131.3 124.3
NIBAS NIGBAS NIGDE BETON 9.65 0.41 4.44 % 23.222.583,96 9.24 9.84 9.26
LILAK LILA KAGIT 33.12 1.40 4.41 % 347.352.554,56 31.72 33.12 31.16
VKFYO VAKIF YAT. ORT. 37.9 1.60 4.41 % 4.632.882,84 36.30 38.5 34.54
YGGYO YENI GIMAT GMYO 214 9.00 4.39 % 98.427.962,10 205.00 214 200.7
AYGAZ AYGAZ 250.25 10.05 4.18 % 239.878.733,95 240.20 250.25 241
HURGZ HURRIYET GZT. 5.94 0.23 4.03 % 82.970.081,99 5.71 6.28 5.68
BLUME BLUME METAL KIMYA 50.75 1.95 4.00 % 193.334.531,96 48.80 50.75 48.2
FROTO FORD OTOSAN 109.8 4.10 3.88 % 622.449.203,40 105.70 109.8 104.5
QNBTR QNB BANK 289.25 10.75 3.86 % 2.787.293,00 278.50 289.25 289
FORMT FORMET METAL VE CAM 2.97 0.11 3.85 % 209.084.463,59 2.86 3.06 2.84
ALKLC ALTINKILIC GIDA VE SUT 305 11.25 3.83 % 977.307.103,50 293.75 321 296
ISMEN IS Y. MEN. DEG. 46.44 1.68 3.75 % 667.034.616,56 44.76 46.44 43.9
ATLAS ATLAS YAT. ORT. 8.94 0.32 3.71 % 3.710.261,61 8.62 9 8.41
FENER FENERBAHCE FUTBOL 2.81 0.10 3.69 % 136.814.537,43 2.71 2.83 2.69
FRIGO FRIGO PAK GIDA 9.43 0.33 3.63 % 29.663.525,08 9.10 9.43 9.09
ARCLK ARCELIK 117 4.00 3.54 % 170.036.387,40 113.00 117 112.7
KATMR KATMERCILER EKIPMAN 2.98 0.10 3.47 % 232.354.140,73 2.88 3 2.87
EGEPO NASMED EGEPOL 14.02 0.47 3.47 % 27.019.046,65 13.55 14.06 13.62
GENTS GENTAS 8.38 0.27 3.33 % 37.521.047,45 8.11 8.44 8.05
TABGD TAB GIDA 257.25 8.25 3.31 % 50.988.804,35 249.00 257.25 246.5
MARMR MARMARA HOLDING 2.52 0.08 3.28 % 618.331.025,29 2.44 2.68 2.5
OTKAR OTOKAR 389 12.25 3.25 % 313.968.118,25 376.75 392.25 376.75
MEPET METRO PETROL VE TESISLERI 27.56 0.86 3.22 % 8.562.877,44 26.70 28.5 26.74
BAHKM BAHADIR KIMYA 143 4.30 3.10 % 149.155.524,70 138.70 151.9 143
AGESA AGESA HAYAT EMEKLILIK 228.2 6.80 3.07 % 48.996.634,30 221.40 228.2 219.5
BASGZ BASKENT DOGALGAZ GMYO 52.05 1.55 3.07 % 12.742.895,03 50.50 52.05 49.7
AKYHO AKDENIZ YATIRIM HOLDING 2.7 0.08 3.05 % 1.741.286,45 2.62 2.75 2.6
ETYAT EURO TREND YAT. ORT. 21.98 0.64 3.00 % 1.248.229,16 21.34 21.98 21.04
VBTYZ VBT YAZILIM 22.2 0.64 2.97 % 24.083.135,90 21.56 22.32 21.42
GLBMD GLOBAL MEN. DEG. 12.39 0.35 2.91 % 726.498,79 12.04 12.39 12.07
AVTUR AVRASYA PETROL VE TUR. 19.1 0.53 2.85 % 8.337.416,06 18.57 19.41 18.65
PRKME PARK ELEK.MADENCILIK 18.85 0.50 2.72 % 38.981.012,21 18.35 19.4 18.7
AYCES ALTINYUNUS CESME 699.5 18.50 2.72 % 96.520.412,50 681.00 700.5 647
CIMSA CIMSA 49.9 1.30 2.67 % 92.944.793,88 48.60 49.9 48
KONTR KONTROLMATIK TEKNOLOJI 9.24 0.24 2.67 % 161.657.430,03 9.00 9.24 8.79
OZKGY OZAK GMYO 14.04 0.36 2.63 % 75.571.107,99 13.68 14.36 13.51
DESA DESA DERI 12.25 0.31 2.60 % 9.154.840,62 11.94 12.3 11.75
BURVA BURCELIK VANA 795 20.00 2.58 % 10.850.653,00 775.00 800 760
KCAER KOCAER CELIK 12.02 0.30 2.56 % 95.967.709,66 11.72 12.02 11.43
SMART SMARTIKS YAZILIM 34.7 0.86 2.54 % 189.307.642,12 33.84 36.6 33.84
KCHOL KOC HOLDING 194.5 4.80 2.53 % 2.675.173.584,90 189.70 194.5 188.3
BIMAS BIM MAGAZALAR 692 17.00 2.52 % 1.766.682.351,00 675.00 692 663
TURGG TURKER PROJE GAYRIMENKUL 28.5 0.70 2.52 % 9.036.035,14 27.80 28.74 27.72
GENKM GENTAS KIMYA 13.56 0.33 2.49 % 900.550.576,15 13.23 14.21 13.18
ADGYO ADRA GMYO 59 1.40 2.43 % 12.410.945,90 57.60 59 57.05
ISBIR ISBIR HOLDING 74 1.75 2.42 % 349.899,20 72.25 74 72.35
KTLEV KATILIMEVIM TAS. FIN. 63.5 1.50 2.42 % 3.795.425.343,90 62.00 65.55 60.95
OTTO OTTO HOLDING 312 7.25 2.38 % 25.507.373,50 304.75 312 296.75
ADEL ADEL KALEMCILIK 33.8 0.76 2.30 % 27.834.156,92 33.04 34.2 32.68
CLEBI CELEBI 1829 41.00 2.29 % 39.203.621,00 1788.00 1829 1751
UCAYM UCAY MUHENDISLIK 26.82 0.60 2.29 % 209.569.085,04 26.22 27.7 25.8
AFYON AFYON CIMENTO 17 0.38 2.29 % 49.535.710,58 16.62 17.06 16.42
PKART PLASTIKKART 76.7 1.70 2.27 % 17.891.963,25 75.00 77.8 73.4
GZNMI GEZINOMI SEYAHAT 59.8 1.30 2.22 % 114.607.709,50 58.50 61 57.4
SONME SONMEZ FILAMENT 151.9 3.30 2.22 % 1.823.766,10 148.60 151.9 149.4
GATEG GATE GROUP TEKNOLOJI 323 7.00 2.22 % 1.779.787,00 316.00 323 320
KUYAS KUYAS YATIRIM 79 1.70 2.20 % 609.615.684,40 77.30 79 76.45
ARTMS ARTEMIS HALI 39.34 0.84 2.18 % 33.739.696,24 38.50 39.56 37.84
TMPOL TEMAPOL POLIMER PLASTIK 570 12.00 2.15 % 71.157.889,50 558.00 587 550.5
VAKFA VAKIF FAKTORING 12.53 0.26 2.12 % 131.536.105,18 12.27 12.91 12.13
AKFIS AKFEN INSAAT 39.7 0.82 2.11 % 319.035.039,32 38.88 40.66 38.42
HATEK HATAY TEKSTIL 15.68 0.32 2.08 % 17.929.891,62 15.36 15.69 15.2
ESCOM ESCORT TEKNOLOJI 5.43 0.11 2.07 % 229.542.563,01 5.32 5.63 5.28
KLSYN KOLEKSIYON MOBILYA 10 0.20 2.04 % 18.371.093,33 9.80 10.2 9.79
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21.7 0.42 1.97 % 11.754.245,72 21.28 21.92 21.14
RALYH RAL YATIRIM HOLDING 139.5 2.70 1.97 % 53.586.100,90 136.80 140.4 135.4
QUAGR QUA GRANITE HAYAL YAPI 3.12 0.06 1.96 % 126.471.870,26 3.06 3.13 3.02
ISSEN ISBIR SENTETIK DOKUMA 7.3 0.14 1.96 % 2.135.405,39 7.16 7.3 7.12
CANTE CAN2 TERMIK 1.57 0.03 1.95 % 261.381.006,13 1.54 1.57 1.53
BASCM BASTAS BASKENT CIMENTO 14.78 0.28 1.93 % 763.797,46 14.50 14.8 14.78
LYDHO LYDIA HOLDING 197 3.70 1.91 % 30.331.058,50 193.30 197 191.1
AYDEM AYDEM ENERJI 26.82 0.50 1.90 % 31.890.935,82 26.32 27.12 26.04
ODINE ODINE TEKNOLOJI 656 12.00 1.86 % 295.183.675,00 644.00 669.5 630.5
GIPTA GIPTA OFIS KIRTASIYE 71.4 1.30 1.85 % 271.546.046,65 70.10 73.75 68.45
ISFIN IS FIN.KIR. 19.86 0.36 1.85 % 34.177.488,11 19.50 20.14 19.37
ARMGD ARMADA GIDA 81 1.45 1.82 % 22.957.971,55 79.55 81.9 80
CUSAN CUHADAROGLU METAL 23.7 0.42 1.80 % 7.229.272,00 23.28 23.74 22.9
OYYAT OYAK YATIRIM MENKUL 64.4 1.10 1.74 % 10.160.856,35 63.30 64.4 62
ARDYZ ARD BILISIM TEKNOLOJILERI 42.26 0.72 1.73 % 53.793.541,84 41.54 42.28 40.9
DOGUB DOGUSAN 60 1.00 1.69 % 7.038.304,55 59.00 63 57
COSMO COSMOS YAT. HOLDING 187.3 3.10 1.68 % 5.763.357,50 184.20 191 184
ARSAN ARSAN HOLDING 4.23 0.07 1.68 % 63.831.691,44 4.16 4.31 4.11
FLAP FLAP KONGRE TOPLANTI HIZ. 10.98 0.18 1.67 % 2.525.496,35 10.80 11.5 10.36
GRNYO GARANTI YAT. ORT. 16.5 0.27 1.66 % 3.342.206,63 16.23 17 15.86
RNPOL RAINBOW POLIKARBONAT 1.9 0.03 1.60 % 2.752.765,83 1.87 1.95 1.88
PINSU PINAR SU 10.79 0.17 1.60 % 40.353.934,97 10.62 11.17 10.6
AKFYE AKFEN YEN. ENERJI 22.2 0.34 1.56 % 56.603.199,60 21.86 22.2 21.44
VERTU VERUSATURK GIRISIM 39.24 0.60 1.55 % 46.428.811,62 38.64 41 38.42
TRMET TR ANADOLU METAL MADENCILIK 144.2 2.20 1.55 % 774.791.016,80 142.00 144.2 140
KLYPV KALYON GUNES TEKNOLOJILERI 56.65 0.85 1.52 % 22.686.528,70 55.80 56.65 55.35
SEGMN SEGMEN KARDESLER GIDA 57.5 0.85 1.50 % 171.345.326,15 56.65 59.6 55.4
SANEL SANEL MUHENDISLIK 36.12 0.52 1.46 % 2.783.041,50 35.60 37.34 35.6
GEREL GERSAN ELEKTRIK 30.16 0.42 1.41 % 27.255.680,56 29.74 30.8 28.6
BRKO BIRKO MENSUCAT 14.4 0.20 1.41 % 3.472.697,88 14.20 14.49 14.4
RYGYO REYSAS GMYO 32 0.44 1.39 % 82.246.352,66 31.56 32 31.1
EGSER EGE SERAMIK 2.92 0.04 1.39 % 3.416.137,37 2.88 2.92 2.86
SOKE SOKE DEGIRMENCILIK 15.45 0.21 1.38 % 20.305.139,48 15.24 15.45 15.07
MEYSU MEYSU GIDA 13.25 0.18 1.38 % 148.220.670,62 13.07 13.39 12.94
PSGYO PASIFIK GMYO 2.21 0.03 1.38 % 250.665.812,23 2.18 2.21 2.14
VSNMD VISNE MADENCILIK 77.35 1.05 1.38 % 29.497.483,75 76.30 77.35 75.6
BLCYT BILICI YATIRIM 49.14 0.66 1.36 % 29.225.617,28 48.48 49.56 48
GARFA GARANTI FAKTORING 27.14 0.36 1.34 % 11.252.583,90 26.78 27.3 26.6
BJKAS BESIKTAS FUTBOL YAT. 1.51 0.02 1.34 % 11.249.334,79 1.49 1.51 1.48
MTRYO METRO YAT. ORT. 9.89 0.13 1.33 % 1.090.210,70 9.76 10.15 9.52
YBTAS YIBITAS INSAAT MALZEME 19.85 0.26 1.33 % 982.327,99 19.59 19.94 19.01
SEKUR SEKURO PLASTIK 6.15 0.08 1.32 % 3.457.742,19 6.07 6.15 6.01
BRKSN BERKOSAN YALITIM 9.25 0.12 1.31 % 3.061.272,61 9.13 9.25 9.08
DGNMO DOGANLAR MOBILYA 3.93 0.05 1.29 % 3.617.543,59 3.88 3.96 3.86
BESTE BEST BRANDS ENERJI 24.28 0.30 1.25 % 251.654.287,44 23.98 24.84 23.58
GLRMK GULERMAK AGIR SANAYI 170.1 2.10 1.25 % 247.254.216,80 168.00 170.1 166.4
MAALT MARMARIS ALTINYUNUS 1166 14.00 1.22 % 53.328.382,00 1152.00 1172 1122
NTGAZ NATURELGAZ 13.03 0.15 1.16 % 102.310.348,62 12.88 13.45 12.87
ASTOR ASTOR ENERJI 187.3 2.10 1.13 % 1.767.889.911,30 185.20 189.3 183.3
AKGRT AKSIGORTA 8.03 0.09 1.13 % 23.789.165,78 7.94 8.09 7.9
KOTON KOTON MAGAZACILIK 15.27 0.17 1.13 % 13.025.024,76 15.10 15.3 15.01
BIENY BIEN YAPI URUNLERI 23.42 0.26 1.12 % 23.782.408,52 23.16 23.46 23.02
TRHOL TERA FINANSAL YAT. HOL. 819 9.00 1.11 % 49.827.189,00 810.00 831 808.5
AGHOL ANADOLU GRUBU HOLDING 29.32 0.32 1.10 % 35.933.199,00 29.00 29.32 28.66
DGATE DATAGATE BILGISAYAR 82.9 0.90 1.10 % 21.016.619,70 82.00 83.9 80.5
PLTUR PLATFORM TURIZM 24.02 0.26 1.09 % 39.254.498,30 23.76 24.3 23.54
OYAKC OYAK CIMENTO 23.4 0.24 1.04 % 168.542.697,16 23.16 23.4 22.7
ATATP ATP YAZILIM 146.8 1.50 1.03 % 33.027.006,60 145.30 146.8 143.6
SAFKR SAFKAR EGE SOGUTMACILIK 25.76 0.26 1.02 % 37.506.445,52 25.50 25.98 25
ESEN ESENBOGA ELEKTRIK 3.99 0.04 1.01 % 42.604.441,49 3.95 4 3.91
ADESE ADESE GAYRIMENKUL 1 0.01 1.01 % 71.122.694,35 0.99 1 0.98
SISE SISE CAM 44.26 0.44 1.00 % 3.352.066.694,72 43.82 47.08 43.46
KIMMR KIM MARKET-ERSAN ALISVERIS 19.2 0.19 1.00 % 16.860.739,54 19.01 19.3 18.92
DAPGM DAP GAYRIMENKUL 15.4 0.15 0.98 % 401.907.329,14 15.25 15.75 15.1
OZGYO OZDERICI GMYO 2.06 0.02 0.98 % 10.363.844,02 2.04 2.11 2.02
MRSHL MARSHALL 1410 13.00 0.93 % 4.922.242,00 1397.00 1410 1389
GEDZA GEDIZ AMBALAJ 31.88 0.28 0.89 % 14.742.696,26 31.60 32.64 31.24
SEKFK SEKER FIN. KIR. 10.29 0.09 0.88 % 4.496.196,54 10.20 10.5 10.03
SKYLP SKYALP FINANSAL TEKNOLOJILER 257.25 2.25 0.88 % 4.258.921,00 255.00 262 252.25
KAYSE KAYSERI SEKER FABRIKASI 4.6 0.04 0.88 % 20.609.324,60 4.56 4.6 4.52
MEGMT MEGA METAL 70.7 0.60 0.86 % 518.872.583,05 70.10 72.1 69.4
IMASM IMAS MAKINA 3.66 0.03 0.83 % 25.906.810,77 3.63 3.67 3.61
DOKTA DOKTAS DOKUMCULUK 22.38 0.18 0.81 % 1.969.032,22 22.20 22.54 22.08
ALCTL ALCATEL LUCENT TELETAS 127.1 1.00 0.79 % 11.871.919,40 126.10 128.5 124
MOPAS MOPAS MARKETCILIK 38.3 0.30 0.79 % 64.827.456,66 38.00 38.94 37.56
HLGYO HALK GMYO 5.2 0.04 0.78 % 82.464.697,90 5.16 5.21 5.12
CEMTS CEMTAS 10.46 0.08 0.77 % 5.571.577,20 10.38 10.46 10.3
SUMAS SUMAS SUNI TAHTA 263 2.00 0.77 % 130.206,00 261.00 263 258.25
FRMPL FORMUL PLASTIK VE METAL 31.7 0.24 0.76 % 75.620.385,36 31.46 32.14 31.16
PRZMA PRIZMA PRESS MATBAACILIK 15.9 0.12 0.76 % 21.422.564,49 15.78 15.92 15
ENDAE ENDA ENERJI HOLDING 14.6 0.11 0.76 % 32.727.653,41 14.49 14.8 14.4
KONYA KONYA CIMENTO 4047.5 30.00 0.75 % 10.592.222,50 4017.50 4047.5 4005
ISGSY IS GIRISIM 149.5 1.10 0.74 % 316.098.826,30 148.40 153.8 146.1
MAGEN MARGUN ENERJI 49.58 0.36 0.73 % 85.261.231,08 49.22 49.58 48.52
DCTTR DCT TRADING DIS TICARET 8.42 0.06 0.72 % 53.907.916,93 8.36 8.74 8.26
AKSUE AKSU ENERJI 28.34 0.20 0.71 % 16.893.032,50 28.14 28.44 27.98
TERA TERA YATIRIM MENKUL DEGERLER 320.25 2.25 0.71 % 4.059.854.009,75 318.00 332 317.5
KUVVA KUVVA GIDA 128.4 0.90 0.71 % 7.938.752,30 127.50 130 124.3
TRENJ TR DOGAL ENERJI 101.2 0.70 0.70 % 92.717.875,80 100.50 101.3 98.2
IHGZT IHLAS GAZETECILIK 1.45 0.01 0.69 % 5.283.033,84 1.44 1.45 1.43
PAHOL PASIFIK HOLDING 1.48 0.01 0.68 % 116.422.781,19 1.47 1.48 1.46
AGROT AGROTECH TEKNOLOJI 3.04 0.02 0.66 % 66.120.880,40 3.02 3.1 2.98
AVHOL AVRUPA YATIRIM HOLDING 36.58 0.24 0.66 % 8.930.826,76 36.34 36.76 36.16
TUCLK TUGCELIK 4.63 0.03 0.65 % 42.141.558,15 4.60 4.63 4.45
MERCN MERCAN KIMYA 17 0.11 0.65 % 13.684.962,54 16.89 17 16.73
IZENR IZDEMIR ENERJI 9.59 0.06 0.63 % 244.771.667,60 9.53 9.62 9.33
EUREN EUROPEN ENDUSTRI 4.84 0.03 0.62 % 47.003.055,52 4.81 4.84 4.75
DESPC DESPEC BILGISAYAR 38.96 0.24 0.62 % 7.435.071,06 38.72 39.4 37.74
BIGTK BIG MEDYA TEKNOLOJI 243.8 1.50 0.62 % 19.294.138,50 242.30 259.75 241.1
SRVGY SERVET GMYO 3.31 0.02 0.61 % 48.126.219,58 3.29 3.37 3.26
AKMGY AKMERKEZ GMYO 221.3 1.30 0.59 % 1.589.509,00 220.00 222 218.5
ACSEL ACIPAYAM SELULOZ 102.8 0.60 0.59 % 4.677.008,30 102.20 102.8 100
CONSE CONSUS ENERJI 3.47 0.02 0.58 % 12.494.473,91 3.45 3.48 3.39
MHRGY MHR GMYO 3.47 0.02 0.58 % 4.077.206,77 3.45 3.48 3.38
AYEN AYEN ENERJI 27.84 0.16 0.58 % 12.238.352,40 27.68 28.16 27.52
BURCE BURCELIK 38.48 0.22 0.58 % 46.030.806,56 38.26 38.74 37.62
TOASO TOFAS OTO. FAB. 310.25 1.75 0.57 % 519.287.985,25 308.50 311 301.5
RGYAS RONESANS GAYRIMENKUL YAT. 160.6 0.90 0.56 % 74.851.827,80 159.70 160.6 157.6
SNPAM SONMEZ PAMUKLU 21.44 0.12 0.56 % 399.038,80 21.32 21.44 21.4
VESTL VESTEL 29.02 0.16 0.55 % 29.520.001,26 28.86 29.2 28.52
BRMEN BIRLIK MENSUCAT 9.15 0.05 0.55 % 599.097,95 9.10 9.15 9.1
TKNSA TEKNOSA IC VE DIS TICARET 22.16 0.12 0.54 % 55.832.151,32 22.04 22.4 21.82
BYDNR BAYDONER RESTORANLARI 33.38 0.18 0.54 % 3.187.116,64 33.20 33.58 32.6
ULAS ULASLAR TURIZM YAT. 33.38 0.18 0.54 % 5.217.549,58 33.20 33.96 32.78
POLHO POLISAN HOLDING 22.28 0.12 0.54 % 28.040.445,84 22.16 22.42 21.96
GENIL GEN ILAC 9.45 0.05 0.53 % 450.110.300,00 9.40 9.45 9.21
VAKKO VAKKO TEKSTIL 75.9 0.40 0.53 % 22.504.413,80 75.50 76.4 73.05
SNICA SANICA ISI SANAYI 3.82 0.02 0.53 % 6.455.788,79 3.80 3.84 3.77
LMKDC LIMAK DOGU ANADOLU 34.28 0.16 0.47 % 81.871.997,70 34.12 34.36 33.94
ATAGY ATA GMYO 12.86 0.06 0.47 % 1.986.271,56 12.80 12.98 12.5
CMBTN CIMBETON 1721 8.00 0.47 % 8.572.627,00 1713.00 1735 1704
EGEEN EGE ENDUSTRI 5920 27.50 0.47 % 21.663.052,50 5892.50 5947.5 5810
DMRGD DMR UNLU MAMULLER 4.37 0.02 0.46 % 65.766.466,01 4.35 4.49 4.36
AKSGY AKIS GMYO 8.8 0.04 0.46 % 7.058.839,87 8.76 8.8 8.69
VRGYO VERA KONSEPT GMYO 2.27 0.01 0.44 % 6.121.467,88 2.26 2.27 2.23
KORDS KORDSA TEKNIK TEKSTIL 57.55 0.25 0.44 % 32.195.528,05 57.30 57.85 56.35
PAMEL PAMEL ELEKTRIK 82.1 0.35 0.43 % 1.572.796,80 81.75 83 81.4
TEZOL EUROPAP TEZOL KAGIT 16.44 0.07 0.43 % 17.226.322,13 16.37 16.44 16.19
EUKYO EURO KAPITAL YAT. ORT. 18.8 0.08 0.43 % 3.167.155,62 18.72 19.8 17.6
YAYLA YAYLA EN. UR. TUR. VE INS 23.64 0.10 0.42 % 9.770.903,00 23.54 24.32 23.5
SASA SASA POLYESTER 2.42 0.01 0.41 % 1.093.452.856,12 2.41 2.45 2.4
TATEN TATLIPINAR ENERJI URETIM 12.2 0.05 0.41 % 404.421.398,90 12.15 12.75 12.05
CRFSA CARREFOURSA 122.4 0.50 0.41 % 5.504.854,80 121.90 123.3 120.5
ALTNY ALTINAY SAVUNMA 15.1 0.06 0.40 % 118.960.790,43 15.04 15.1 14.92
SUNTK SUN TEKSTIL 35.48 0.14 0.40 % 9.388.572,46 35.34 35.58 35.16
PETKM PETKIM 20.32 0.08 0.40 % 1.029.005.598,14 20.24 20.82 20.16
ARASE DOGU ARAS ENERJI 102.5 0.40 0.39 % 21.241.185,50 102.10 104 100.7
CEOEM CEO EVENT MEDYA 21.6 0.08 0.37 % 8.729.832,98 21.52 21.84 21.42
ICUGS ICU GIRISIM 2.8 0.01 0.36 % 9.368.304,19 2.79 2.83 2.78
BAGFS BAGFAS 39.32 0.14 0.36 % 112.718.117,90 39.18 39.94 38.76
DAGI DAGI GIYIM 5.82 0.02 0.34 % 4.564.345,34 5.80 5.82 5.74
ODAS ODAS ELEKTRIK 6.03 0.02 0.33 % 119.861.894,45 6.01 6.03 5.91
NUGYO NUROL GMYO 9.08 0.03 0.33 % 2.915.400,46 9.05 9.16 9
PCILT PC ILETISIM MEDYA 30.4 0.10 0.33 % 28.647.586,02 30.30 30.88 30
CEMZY CEM ZEYTIN 63.2 0.20 0.32 % 136.163.571,85 63.00 63.2 61.05
AKENR AKENERJI 9.7 0.03 0.31 % 13.303.045,90 9.67 9.71 9.6
UNLU UNLU YATIRIM HOLDING 13.91 0.04 0.29 % 4.112.626,63 13.87 13.98 13.82
BFREN BOSCH FREN SISTEMLERI 141.8 0.40 0.28 % 6.946.462,50 141.40 142 141.1
DUNYH DUNYA HOLDING 107.3 0.30 0.28 % 33.708.084,60 107.00 108.4 104.3
TDGYO TREND GMYO 18.1 0.05 0.28 % 2.338.261,28 18.05 18.24 17.86
INVEO INVEO YATIRIM HOLDING 7.4 0.02 0.27 % 8.933.596,60 7.38 7.42 7.3
YIGIT YIGIT AKU 22.36 0.06 0.27 % 16.787.207,82 22.30 22.5 22.18
ULKER ULKER BISKUVI 112.5 0.30 0.27 % 286.805.074,60 112.20 112.5 110.1
PETUN PINAR ET VE UN 11.33 0.03 0.27 % 6.888.429,08 11.30 11.38 11.21
ESCAR ESCAR FILO 30.28 0.08 0.26 % 65.388.380,56 30.20 30.7 30.02
AZTEK AZTEK TEKNOLOJI 4.08 0.01 0.25 % 5.801.553,18 4.07 4.09 4.04
ISDMR ISKENDERUN DEMIR CELIK 42.3 0.10 0.24 % 49.389.632,62 42.20 42.54 41.84
IHAAS IHLAS HABER AJANSI 84.65 0.20 0.24 % 3.727.442,65 84.45 85.5 83
MPARK MLP SAGLIK 430 1.00 0.23 % 261.651.173,25 429.00 434.75 424
GWIND GALATA WIND ENERJI 25.92 0.06 0.23 % 55.635.063,76 25.86 26.34 25.7
BIZIM BIZIM MAGAZALARI 27.2 0.06 0.22 % 1.692.589,34 27.14 27.34 27.04
DSTKF DESTEK FINANS FAKTORING 1844 4.00 0.22 % 2.922.297.653,00 1840.00 1934 1834
BAKAB BAK AMBALAJ 37.84 0.08 0.21 % 1.525.152,64 37.76 38 37.5
CCOLA COCA COLA ICECEK 71.5 0.15 0.21 % 289.939.964,70 71.35 72.45 69.6
SANKO SANKO PAZARLAMA 20.12 0.04 0.20 % 1.592.144,97 20.08 20.24 19.88
EKSUN EKSUN GIDA 5.33 0.01 0.19 % 2.622.314,28 5.32 5.36 5.29
ATATR ATA TURIZM 10.7 0.02 0.19 % 418.209.485,75 10.68 10.97 10.51
SAMAT SARAY MATBAACILIK 5.36 0.01 0.19 % 878.216,31 5.35 5.4 5.27
EUPWR EUROPOWER ENERJI 34.6 0.06 0.17 % 83.494.110,50 34.54 34.7 34.1
TTRAK TURK TRAKTOR 458.75 0.75 0.16 % 33.848.587,00 458.00 458.75 452.75
MZHLD MAZHAR ZORLU HOLDING 6.23 0.01 0.16 % 429.532,62 6.22 6.27 6.14
MEKAG MEKA GLOBAL MAKINE 6.72 0.01 0.15 % 78.285.255,40 6.71 6.86 6.5
ELITE ELITE NATUREL ORGANIK GIDA 28.36 0.04 0.14 % 7.664.409,32 28.32 28.58 28.14
OSMEN OSMANLI MENKUL 7.45 0.01 0.13 % 7.453.024,72 7.44 7.46 7.32
SELEC SELCUK ECZA DEPOSU 80.15 0.10 0.12 % 12.153.755,25 80.05 80.7 79.15
KFEIN KAFEIN YAZILIM 8.69 0.01 0.12 % 9.154.769,59 8.68 8.71 8.58
INDES INDEKS BILGISAYAR 8.91 0.01 0.11 % 28.369.838,81 8.90 8.94 8.81
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10.34 0.01 0.10 % 3.520.782,02 10.33 10.38 10.22
GOZDE GOZDE GIRISIM 20.86 0.02 0.10 % 4.467.501,58 20.84 20.9 20.7
BVSAN BULBULOGLU VINC 105.9 0.10 0.09 % 19.631.121,20 105.80 106.1 104.7
GLCVY GELECEK VARLIK YONETIMI 64.7 0.05 0.08 % 12.099.044,80 64.65 65 64
ORGE ORGE ENERJI ELEKTRIK 67.5 0.05 0.07 % 12.766.494,60 67.45 67.5 66.75
MNDRS MENDERES TEKSTIL 13.97 0.01 0.07 % 20.174.271,44 13.96 14.03 13.84
KLMSN KLIMASAN KLIMA 29.06 0.02 0.07 % 9.122.088,26 29.04 29.18 28.84
AEFES ANADOLU EFES 17.52 0.01 0.06 % 314.023.104,14 17.51 17.71 17.3
BRKVY BIRIKIM VARLIK YONETIM 89.2 0.05 0.06 % 10.334.476,75 89.15 89.75 88.25
AKFGY AKFEN GMYO 2.89 0.00 0.00 % 8.295.181,39 2.89 2.89 2.86
ANELE ANEL ELEKTRIK 14.02 0.00 0.00 % 2.942.304,62 14.02 14.09 13.91
ATEKS AKIN TEKSTIL 109.5 0.00 0.00 % 1.684.657,50 109.50 109.5 109.5
BINHO 1000 YATIRIMLAR HOL. 8.41 0.00 0.00 % 62.436.320,85 8.41 8.44 8.32
CELHA CELIK HALAT 9.76 0.00 0.00 % 5.247.592,68 9.76 9.8 9.67
CMENT CIMENTAS 339 0.00 0.00 % 1.068.867,00 339.00 339 339
DERHL DERLUKS YATIRIM HOLDING 14.45 0.00 0.00 % 20.353.261,84 14.45 14.58 13.85
DIRIT DIRITEKS DIRILIS TEKSTIL 26.2 0.00 0.00 % 438.358,96 26.20 26.2 26.02
DZGYO DENIZ GMYO 7.71 0.00 0.00 % 5.933.126,78 7.71 7.83 7.58
ETILR ETILER GIDA 3.86 0.00 0.00 % 3.348.616,66 3.86 3.87 3.82
GESAN GIRISIM ELEKTRIK SANAYI 44.7 0.00 0.00 % 72.436.406,76 44.70 44.9 44.22
GLYHO GLOBAL YAT. HOLDING 14.4 0.00 0.00 % 31.406.288,76 14.40 14.63 14.26
GOODY GOOD-YEAR 14.1 0.00 0.00 % 2.604.064,99 14.10 14.13 14.01
HUNER HUN YENILENEBILIR ENERJI 3.1 0.00 0.00 % 16.348.805,86 3.10 3.12 3.09
IHLAS IHLAS HOLDING 2.03 0.00 0.00 % 30.827.520,34 2.03 2.04 2.02
INTEM INTEMA 267 0.00 0.00 % 14.823.682,75 267.00 268.5 262.75
IPEKE TR DOGAL ENERJI --- 0.00 0.00 % --- 0.00 --- ---
ISATR IS BANKASI (A) 4950000 0.00 0.00 % --- 4950000.00 --- ---
ISBTR IS BANKASI (B) 425000 0.00 0.00 % 1.275.000,00 425000.00 --- ---
ISKUR IS BANKASI (KUR.) 3000000 0.00 0.00 % --- 3000000.00 --- ---
KRGYO KORFEZ GMYO 2.76 0.00 0.00 % 9.069.235,87 2.76 --- ---
KSTUR KUSTUR KUSADASI TURIZM 3012.5 0.00 0.00 % 660.050,00 3012.50 --- ---
KUTPO KUTAHYA PORSELEN 92 0.00 0.00 % 11.904.474,90 92.00 --- ---
KZBGY KIZILBUK GYO 3.12 0.00 0.00 % 29.666.347,60 3.12 --- ---
LKMNH LOKMAN HEKIM SAGLIK 16.02 0.00 0.00 % 3.059.480,51 16.02 --- ---
METUR BLUME METAL KIMYA --- 0.00 0.00 % --- 0.00 --- ---
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 240 0.00 0.00 % 51.534.280,90 240.00 --- ---
ORCAY ORCAY ORTAKOY CAY SANAYI 3.4 0.00 0.00 % 2.257.564,06 3.40 --- ---
OSTIM OSTIM ENDUSTRIYEL YAT 2.79 0.00 0.00 % 6.988.097,35 2.79 --- ---
OYAYO OYAK YAT. ORT. 58.05 0.00 0.00 % 2.059.149,60 58.05 --- ---
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13.32 0.00 0.00 % 8.385.456,97 13.32 --- ---
PNSUT PINAR SUT 10.88 0.00 0.00 % 3.145.525,02 10.88 --- ---
ROYAL ROYAL HALI 6.8 0.00 0.00 % --- 6.80 --- ---
SEYKM SEYITLER KIMYA 4.52 0.00 0.00 % 2.431.139,57 4.52 --- ---
SILVR SILVERLINE ENDUSTRI 2.52 0.00 0.00 % 2.088.236,70 2.52 --- ---
SNKRN GATE GROUP TEKNOLOJI --- 0.00 0.00 % --- 0.00 --- ---
TLMAN TRABZON LIMAN 88.25 0.00 0.00 % 2.290.241,95 88.25 --- ---
TRILC TURK ILAC SERUM 15.89 0.00 0.00 % 8.747.188,14 15.89 --- ---
TSKB T.S.K.B. 12.38 0.00 0.00 % 67.609.705,76 12.38 --- ---
TUKAS TUKAS 2.33 0.00 0.00 % 44.889.805,46 2.33 --- ---
ULUUN ULUSOY UN SANAYI 8.08 0.00 0.00 % 31.464.696,72 8.08 --- ---
UMPAS UMPAS HOLDING 9.3 0.00 0.00 % --- 9.30 --- ---
VAKFN VAKIF FIN. KIR. 1.87 0.00 0.00 % 31.151.616,43 1.87 --- ---
YGYO YESIL GMYO 1.8 0.00 0.00 % --- 1.80 --- ---
YYLGD YAYLA GIDA 11.14 0.00 0.00 % 22.469.135,82 11.14 --- ---
ZOREN ZORLU ENERJI 2.9 0.00 0.00 % 32.021.443,82 2.90 --- ---
HATSN HATSAN GEMI 37.3 -0.02 -0.05 % 11.237.111,76 37.32 --- ---
DOFER DOFER YAPI MALZEMELERI 37.04 -0.02 -0.05 % 22.047.019,62 37.06 --- ---
MERKO MERKO GIDA 16.15 -0.01 -0.06 % 59.096.668,36 16.16 --- ---
AKSEN AKSA ENERJI 77.95 -0.05 -0.06 % 203.379.554,20 78.00 --- ---
ALCAR ALARKO CARRIER 755 -0.53 -0.07 % 4.127.534,00 755.53 --- ---
NETAS NETAS TELEKOM. 58 -0.05 -0.09 % 5.450.544,50 58.05 --- ---
AKSA AKSA 11.1 -0.01 -0.09 % 51.215.768,72 11.11 --- ---
DNISI DINAMIK ISI MAKINA YALITIM 19.7 -0.02 -0.10 % 5.040.763,15 19.72 --- ---
CGCAM CAGDAS CAM 35.98 -0.04 -0.11 % 51.575.790,04 36.02 --- ---
GRTHO GRAINTURK HOLDING 241.7 -0.29 -0.12 % 52.034.269,80 241.99 --- ---
BINBN BIN ULASIM TEKNOLOJILERI 159.9 -0.19 -0.12 % 18.166.233,30 160.09 --- ---
BANVT BANVIT 154.3 -0.20 -0.13 % 8.948.634,40 154.50 --- ---
BEYAZ BEYAZ FILO 28.46 -0.04 -0.14 % 9.335.983,70 28.50 --- ---
BALSU BALSU GIDA 14.16 -0.02 -0.14 % 21.133.029,37 14.18 --- ---
FADE FADE GIDA 13.73 -0.02 -0.15 % 4.876.699,75 13.75 --- ---
ASUZU ANADOLU ISUZU 66.3 -0.10 -0.15 % 9.842.731,65 66.40 --- ---
OFSYM OFIS YEM GIDA 61.3 -0.10 -0.16 % 11.103.743,65 61.40 --- ---
TTKOM TURK TELEKOM 59.15 -0.10 -0.17 % 211.960.384,35 59.25 --- ---
RYSAS REYSAS LOJISTIK 17.27 -0.03 -0.17 % 24.149.296,69 17.30 --- ---
INTEK INNOSA TEKNOLOJI 259.75 -0.49 -0.19 % 862.627,25 260.24 --- ---
HUBVC HUB GIRISIM 5.11 -0.01 -0.20 % 2.714.607,90 5.12 --- ---
OZYSR OZYASAR TEL 47.18 -0.10 -0.21 % 9.544.017,68 47.28 --- ---
MEDTR MEDITERA TIBBI MALZEME 28.22 -0.06 -0.21 % 4.450.610,26 28.28 --- ---
PENGD PENGUEN GIDA 8.9 -0.02 -0.22 % 12.480.123,54 8.92 --- ---
TEKTU TEK-ART TURIZM 8.87 -0.02 -0.22 % 22.362.661,85 8.89 --- ---
BIGEN BIRLESIM GRUP ENERJI 8.69 -0.02 -0.23 % 8.484.418,02 8.71 --- ---
ULUFA ULUSAL FAKTORING 4.25 -0.01 -0.23 % 20.045.457,64 4.26 --- ---
KERVN KERVANSARAY YAT. HOLDING 3.99 -0.01 -0.25 % 3.243.281,47 4.00 --- ---
HKTM HIDROPAR HAREKET KONTROL 11.6 -0.03 -0.26 % 7.769.632,87 11.63 --- ---
TBORG T.TUBORG 149.4 -0.40 -0.27 % 7.857.697,50 149.80 --- ---
ICBCT ICBC TURKEY BANK 14.72 -0.04 -0.27 % 26.455.806,75 14.76 --- ---
DGGYO DOGUS GMYO 28.5 -0.08 -0.28 % 262.042,14 28.58 --- ---
EUYO EURO YAT. ORT. 17.24 -0.05 -0.29 % 857.671,46 17.29 --- ---
INFO INFO YATIRIM 3.44 -0.01 -0.29 % 17.104.508,19 3.45 --- ---
PNLSN PANELSAN CATI CEPHE 50.5 -0.15 -0.30 % 22.068.504,50 50.65 --- ---
LRSHO LORAS HOLDING 3.35 -0.01 -0.30 % 18.945.806,63 3.36 --- ---
ORMA ORMA ORMAN MAHSULLERI 159.5 -0.50 -0.31 % 406.828,70 160.00 --- ---
ARFYE ARF BIO YENILENEBILIR ENERJI 25.02 -0.08 -0.32 % 84.065.030,72 25.10 --- ---
SKYMD SEKER YATIRIM 12 -0.04 -0.33 % 8.370.635,23 12.04 --- ---
ALARK ALARKO HOLDING 89.7 -0.30 -0.33 % 227.021.031,45 90.00 --- ---
ONRYT ONUR TEKNOLOJI 58.65 -0.20 -0.34 % 29.749.748,95 58.85 --- ---
BORLS BORLEASE OTOMOTIV 2.83 -0.01 -0.35 % 18.980.411,17 2.84 --- ---
MNDTR MONDI TURKEY 5.64 -0.02 -0.35 % 3.501.727,11 5.66 --- ---
ISYAT IS YAT. ORT. 8.41 -0.03 -0.36 % 2.392.230,53 8.44 --- ---
LUKSK LUKS KADIFE 96.15 -0.35 -0.36 % 1.541.837,80 96.50 --- ---
GEDIK GEDIK Y. MEN. DEG. 5.35 -0.02 -0.37 % 4.890.429,63 5.37 --- ---
ARZUM ARZUM EV ALETLERI 2.61 -0.01 -0.38 % 10.300.045,68 2.62 --- ---
GOKNR GOKNUR GIDA 20.86 -0.08 -0.38 % 38.354.540,20 20.94 --- ---
SODSN SODAS SODYUM SANAYII 9.8 -0.04 -0.41 % 336.130,20 9.84 --- ---
BMSTL BMS BIRLESIK METAL 85.2 -0.35 -0.41 % 446.841.493,50 85.55 --- ---
RUZYE RUZY MADENCILIK VE ENERJI 12.15 -0.05 -0.41 % 72.702.555,62 12.20 --- ---
PASEU PASIFIK EURASIA LOJISTIK 120.5 -0.50 -0.41 % 71.667.044,50 121.00 --- ---
AVOD A.V.O.D GIDA VE TARIM 4.72 -0.02 -0.42 % 33.054.971,55 4.74 --- ---
FONET FONET BILGI TEKNOLOJILERI 4.68 -0.02 -0.43 % 234.737.433,70 4.70 --- ---
THYAO TURK HAVA YOLLARI 289.5 -1.25 -0.43 % 3.346.042.208,75 290.75 --- ---
SEGYO SEKER GMYO 4.57 -0.02 -0.44 % 17.974.132,03 4.59 --- ---
ULUSE ULUSOY ELEKTRIK 181 -0.80 -0.44 % 4.152.844,60 181.80 --- ---
LOGO LOGO YAZILIM 135 -0.60 -0.44 % 41.642.300,10 135.60 --- ---
RAYSG RAY SIGORTA 201 -0.91 -0.45 % 12.691.085,00 201.91 --- ---
HOROZ HOROZ LOJISTIK 55.7 -0.25 -0.45 % 15.249.898,30 55.95 --- ---
IHEVA IHLAS EV ALETLERI 2.21 -0.01 -0.45 % 311.265,63 2.22 --- ---
KRSTL KRISTAL KOLA 8.74 -0.04 -0.46 % 21.600.372,11 8.78 --- ---
SELVA SELVA GIDA 2.16 -0.01 -0.46 % 25.932.688,73 2.17 --- ---
BOSSA BOSSA 6.29 -0.03 -0.47 % 1.435.030,92 6.32 6.33 6.25
BNTAS BANTAS AMBALAJ 6.25 -0.03 -0.48 % 5.940.816,40 6.28 6.3 6.22
BUCIM BURSA CIMENTO 6.13 -0.03 -0.49 % 9.918.182,42 6.16 6.16 6.11
ENTRA IC ENTERRA YEN. ENERJI 10.15 -0.05 -0.49 % 38.550.399,65 10.20 10.24 10.09
VAKBN VAKIFLAR BANKASI 32.28 -0.16 -0.49 % 208.104.665,10 32.44 32.28 31.82
ZEDUR ZEDUR ENERJI 8.03 -0.04 -0.50 % 3.580.880,02 8.07 8.15 7.94
DARDL DARDANEL 2 -0.01 -0.50 % 13.497.051,34 2.01 2.02 1.98
FMIZP F-M IZMIT PISTON 298 -1.50 -0.50 % 3.655.932,50 299.50 302 295
GARAN GARANTI BANKASI 135.1 -0.70 -0.52 % 1.739.682.497,20 135.80 136.3 134.1
KGYO KORAY GMYO 7.65 -0.04 -0.52 % 21.570.226,60 7.69 7.78 7.56
TARKM TARKIM BITKI KORUMA 377.5 -2.00 -0.53 % 13.215.644,00 379.50 380.5 375
JANTS JANTSA JANT SANAYI 16.9 -0.09 -0.53 % 10.528.782,94 16.99 17.14 16.88
KAPLM KAPLAMIN 410.75 -2.25 -0.54 % 9.725.719,25 413.00 420.5 409.5
EKIZ EKIZ KIMYA 109.4 -0.60 -0.55 % 347.688,80 110.00 110 109.4
POLTK POLITEKNIK METAL 4997.5 -27.50 -0.55 % 22.992.085,00 5025.00 5050 4960
CWENE CW ENERJI 28.86 -0.16 -0.55 % 123.960.368,60 29.02 28.94 28.46
DURKN DURUKAN SEKERLEME 18 -0.10 -0.55 % 25.612.370,84 18.10 18.21 17.97
PGSUS PEGASUS 177.5 -1.00 -0.56 % 574.406.815,90 178.50 177.8 176.5
IHYAY IHLAS YAYIN HOLDING 1.75 -0.01 -0.57 % 3.083.600,50 1.76 1.77 1.74
ATAKP ATAKEY PATATES 51.9 -0.30 -0.57 % 5.697.489,00 52.20 52.95 51.9
SMRVA SUMER VARLIK YONETIM 60.55 -0.35 -0.57 % 57.851.739,70 60.90 60.6 59.1
BIGCH BUYUK SEFLER BIGCHEFS 6.79 -0.04 -0.59 % 7.448.273,86 6.83 6.94 6.75
TUPRS TUPRAS 253.25 -1.50 -0.59 % 6.017.106.324,25 254.75 263.5 253.25
IEYHO ISIKLAR ENERJI YAPI HOL. 88.95 -0.55 -0.61 % 1.359.888.690,95 89.50 91.95 88.95
MAVI MAVI GIYIM 44.12 -0.28 -0.63 % 116.061.152,82 44.40 44.54 43.44
TGSAS TGS DIS TICARET 170.5 -1.10 -0.64 % 3.741.294,00 171.60 171 168.4
PKENT PETROKENT TURIZM 154.6 -1.00 -0.64 % 12.828.517,00 155.60 155.6 154
EMNIS EMINIS AMBALAJ 154.2 -1.00 -0.64 % 169.383,20 155.20 154.2 154.1
CEMAS CEMAS DOKUM 4.57 -0.03 -0.65 % 19.674.072,50 4.60 4.62 4.53
TURSG TURKIYE SIGORTA 13.54 -0.09 -0.66 % 208.497.647,80 13.63 13.79 13.03
BSOKE BATISOKE CIMENTO 32.98 -0.22 -0.66 % 67.365.087,86 33.20 33.5 32.98
AGYO ATAKULE GMYO 8.75 -0.06 -0.68 % 1.651.018,09 8.81 8.87 8.51
EGPRO EGE PROFIL 29.02 -0.20 -0.68 % 10.884.617,02 29.22 29.7 28.76
SAHOL SABANCI HOLDING 92.55 -0.65 -0.70 % 945.629.758,65 93.20 93.1 92.05
BIOEN BIOTREND CEVRE VE ENERJI 17.03 -0.12 -0.70 % 12.401.172,01 17.15 17.32 16.97
HRKET HAREKET PROJE TASIMACILIGI 63.55 -0.45 -0.70 % 12.929.235,10 64.00 64 63.15
BEGYO BATI EGE GMYO 4.21 -0.03 -0.71 % 13.603.414,73 4.24 4.24 4.17
VKGYO VAKIF GMYO 2.72 -0.02 -0.73 % 9.177.705,28 2.74 2.74 2.71
PATEK PASIFIK TEKNOLOJI 17.55 -0.13 -0.74 % 66.671.580,91 17.68 17.68 17.42
KRTEK KARSU TEKSTIL 26.8 -0.20 -0.74 % 2.741.555,20 27.00 27 26.22
OYLUM OYLUM SINAI YATIRIMLAR 7.99 -0.06 -0.75 % 2.496.857,88 8.05 8.07 7.9
OBAMS OBA MAKARNACILIK 7.96 -0.06 -0.75 % 83.380.479,39 8.02 8.12 7.95
HTTBT HITIT BILGISAYAR 37.12 -0.28 -0.75 % 9.206.495,68 37.40 37.68 36.84
BRSAN BORUSAN BORU SANAYI 496.25 -3.75 -0.75 % 513.778.845,50 500.00 505 490.75
DOHOL DOGAN HOLDING 20.9 -0.16 -0.76 % 42.050.993,44 21.06 21.06 20.76
SNGYO SINPAS GMYO 3.86 -0.03 -0.77 % 36.052.729,70 3.89 3.92 3.82
AHSGY AHES GMYO 20.48 -0.16 -0.78 % 19.406.631,58 20.64 21.22 20.3
AVGYO AVRASYA GMYO 11.41 -0.09 -0.78 % 1.486.376,08 11.50 11.5 11.37
RTALB RTA LABORATUVARLARI 3.75 -0.03 -0.79 % 13.418.084,19 3.78 3.76 3.73
ARENA ARENA BILGISAYAR 24.86 -0.20 -0.80 % 7.003.280,24 25.06 25.06 24.76
DENGE DENGE HOLDING 2.47 -0.02 -0.80 % 9.600.944,42 2.49 2.5 2.45
DURDO DURAN DOGAN BASIM 3.65 -0.03 -0.82 % 6.524.641,12 3.68 3.7 3.65
EGEGY EGEYAPI AVRUPA GMYO 29 -0.24 -0.82 % 28.880.841,72 29.24 29.36 28.88
TMSN TUMOSAN MOTOR VE TRAKTOR 106.9 -0.90 -0.83 % 37.977.858,10 107.80 108 106.1
INGRM INGRAM BILISIM 382 -3.25 -0.84 % 4.338.325,50 385.25 388 380
PARSN PARSAN 80.1 -0.70 -0.87 % 7.301.257,50 80.80 80.75 79.9
BESLR BESLER GIDA 13.7 -0.12 -0.87 % 22.342.390,24 13.82 13.85 13.64
BAYRK BAYRAK TABAN SANAYI 4.55 -0.04 -0.87 % 10.412.723,48 4.59 4.6 4.53
YATAS YATAS 42.82 -0.38 -0.88 % 19.355.180,46 43.20 43.22 42.4
EKGYO EMLAK KONUT GMYO 20.16 -0.18 -0.88 % 494.238.709,72 20.34 20.38 20.14
MARBL TUREKS TURUNC MADENCILIK 12.26 -0.11 -0.89 % 9.355.860,94 12.37 12.55 12.24
EKOS EKOS TEKNOLOJI 5.53 -0.05 -0.90 % 27.677.420,24 5.58 5.56 5.49
TCKRC KIRAC GALVANIZ 94 -0.85 -0.90 % 71.048.237,05 94.85 94.1 92
AHGAZ AHLATCI DOGALGAZ 21.88 -0.20 -0.91 % 26.957.750,02 22.08 22.1 21.78
METRO METRO HOLDING 5.47 -0.05 -0.91 % 16.804.388,34 5.52 5.65 5.47
GLRYH GULER YAT. HOLDING 4.33 -0.04 -0.92 % 15.590.465,15 4.37 4.39 4.32
PRKAB TURK PRYSMIAN KABLO 40.32 -0.38 -0.93 % 15.884.929,18 40.70 41 40.28
BRISA BRISA 84.8 -0.80 -0.93 % 2.356.714,05 85.60 85.55 84.3
SKTAS SOKTAS 3.18 -0.03 -0.93 % 8.815.821,50 3.21 3.21 3.15
BRYAT BORUSAN YAT. PAZ. 2219 -21.00 -0.94 % 106.841.820,00 2240.00 2229 2180
ISGYO IS GMYO 21 -0.20 -0.94 % 56.202.222,56 21.20 21.28 20.66
NATEN NATUREL ENERJI 7.19 -0.07 -0.96 % 10.178.974,70 7.26 7.33 7.11
EPLAS EGEPLAST 6.1 -0.06 -0.97 % 5.392.476,48 6.16 6.2 6.1
BERA BERA HOLDING 17.13 -0.17 -0.98 % 79.243.398,65 17.30 17.34 16.97
KRDMA KARDEMIR (A) 30.18 -0.30 -0.98 % 76.195.139,86 30.48 30.92 30.14
BORSK BOR SEKER 6.01 -0.06 -0.99 % 21.229.249,73 6.07 6.12 6.01
IHLGM IHLAS GAYRIMENKUL 1.99 -0.02 -1.00 % 12.641.603,56 2.01 2.01 1.99
ALVES ALVES KABLO 2.98 -0.03 -1.00 % 75.403.256,58 3.01 3.01 2.95
KLKIM KALEKIM KIMYEVI MADDELER 39.64 -0.40 -1.00 % 42.076.095,24 40.04 40.04 39.1
KZGYO KUZUGRUP GMYO 21.74 -0.22 -1.00 % 15.505.875,30 21.96 22.1 21.54
BMSCH BMS CELIK HASIR 17.75 -0.18 -1.00 % 7.810.735,23 17.93 17.99 17.75
KNFRT KONFRUT TARIM 10.78 -0.11 -1.01 % 3.952.309,87 10.89 10.9 10.77
BTCIM BATI CIMENTO 6.8 -0.07 -1.02 % 304.744.102,38 6.87 6.95 6.66
MAKTK MAKINA TAKIM 13.32 -0.14 -1.04 % 15.293.154,17 13.46 13.49 13.22
SURGY SUR TATIL EVLERI GMYO 57 -0.60 -1.04 % 54.258.560,40 57.60 57.6 56.35
TSPOR TRABZONSPOR SPORTIF 0.95 -0.01 -1.04 % 53.576.768,45 0.96 0.96 0.95
A1CAP A1 CAPITAL YATIRIM 15.73 -0.17 -1.07 % 76.244.011,05 15.90 15.91 15.61
AKCNS AKCANSA 199.2 -2.20 -1.09 % 27.659.697,80 201.40 201.4 198.8
KENT KENT GIDA 449 -5.00 -1.10 % 1.136.905,50 454.00 449 437.5
EDIP EDIP GAYRIMENKUL 35.54 -0.40 -1.11 % 13.216.632,34 35.94 36.1 35.46
DEVA DEVA HOLDING 62.1 -0.70 -1.11 % 6.784.832,00 62.80 62.9 62.1
ERBOS ERBOSAN 183 -2.10 -1.13 % 3.474.391,10 185.10 187 183
AVPGY AVRUPAKENT GMYO 51.9 -0.60 -1.14 % 25.380.048,60 52.50 52.9 51.8
SUWEN SUWEN TEKSTIL 9 -0.11 -1.21 % 8.754.349,91 9.11 9.15 8.99
CASA CASA EMTIA PETROL 93.85 -1.15 -1.21 % 450.627,65 95.00 94.95 93.85
USAK USAK SERAMIK 1.63 -0.02 -1.21 % 30.203.409,18 1.65 1.65 1.62
MERIT MERIT TURIZM 16.15 -0.20 -1.22 % 33.458.469,02 16.35 16.39 16.05
OBASE OBASE BILGISAYAR 33.56 -0.42 -1.24 % 4.146.670,62 33.98 33.94 33.5
GOLTS GOLTAS CIMENTO 338.25 -4.25 -1.24 % 14.309.958,50 342.50 342.25 337.5
SERNT SERANIT GRANIT SERAMIK 7.88 -0.10 -1.25 % 29.027.948,86 7.98 8.04 7.79
SOKM SOK MARKETLER TICARET 52.6 -0.70 -1.31 % 130.789.629,50 53.30 54.9 51.8
YUNSA YUNSA 8.21 -0.11 -1.32 % 27.372.954,77 8.32 8.33 8.21
SDTTR SDT UZAY VE SAVUNMA 222 -3.00 -1.33 % 123.820.342,80 225.00 225.1 220.8
ALBRK ALBARAKA TURK 8.12 -0.11 -1.34 % 58.597.694,95 8.23 8.24 8.12
EREGL EREGLI DEMIR CELIK 27.9 -0.38 -1.34 % 833.262.032,30 28.28 28.22 27.9
HEKTS HEKTAS 2.93 -0.04 -1.35 % 153.471.784,42 2.97 2.98 2.91
LIDFA LIDER FAKTORING 3.58 -0.05 -1.38 % 25.936.478,31 3.63 3.68 3.5
KLGYO KILER GMYO 5.6 -0.08 -1.41 % 24.853.881,31 5.68 5.68 5.57
MRGYO MARTI GMYO 1.4 -0.02 -1.41 % 64.964.943,61 1.42 1.42 1.39
KONKA KONYA KAGIT 15.15 -0.22 -1.43 % 9.498.672,22 15.37 15.37 14.94
MGROS MIGROS TICARET 584 -8.50 -1.43 % 754.754.189,50 592.50 591 581
ENERY ENERYA ENERJI 8.59 -0.13 -1.49 % 58.126.777,98 8.72 8.71 8.55
KARSN KARSAN OTOMOTIV 9.84 -0.15 -1.50 % 44.574.180,19 9.99 9.93 9.79
NUHCM NUH CIMENTO 261.5 -4.00 -1.51 % 278.805.703,30 265.50 265.5 240.5
IZINV IZ YATIRIM HOLDING 58.45 -0.90 -1.52 % 1.918.560,20 59.35 59.35 57
YKSLN YUKSELEN CELIK 3.24 -0.05 -1.52 % 6.897.940,81 3.29 3.3 3.23
AYES AYES CELIK HASIR VE CIT 32 -0.50 -1.54 % 3.819.832,82 32.50 32.4 32
KBORU KUZEY BORU 17.75 -0.28 -1.55 % 52.054.776,19 18.03 18 17.6
PAPIL PAPILON SAVUNMA 15.76 -0.25 -1.56 % 73.795.391,74 16.01 16.08 15.69
KOCMT KOC METALURJI 2.49 -0.04 -1.58 % 11.117.819,86 2.53 2.54 2.48
ISCTR IS BANKASI (C) 13.95 -0.23 -1.62 % 2.706.494.488,00 14.18 14.2 13.95
ASGYO ASCE GMYO 10.89 -0.18 -1.63 % 21.468.064,43 11.07 11.05 10.86
TRGYO TORUNLAR GMYO 84.25 -1.40 -1.63 % 40.176.124,50 85.65 85.4 84.25
KOPOL KOZA POLYESTER 5.9 -0.10 -1.67 % 21.392.272,92 6.00 6 5.9
NTHOL NET HOLDING 41.3 -0.70 -1.67 % 33.467.848,00 42.00 42.18 41.04
TKFEN TEKFEN HOLDING 79.45 -1.35 -1.67 % 128.505.498,90 80.80 81.3 78.9
TNZTP TAPDI TINAZTEPE 22.22 -0.38 -1.68 % 29.480.671,36 22.60 22.66 22.14
SANFM SANIFOAM ENDUSTRI 6.97 -0.12 -1.69 % 11.086.781,34 7.09 7.08 6.96
IZMDC IZMIR DEMIR CELIK 6.37 -0.11 -1.70 % 14.443.121,51 6.48 6.5 6.37
QNBFK QNB FINANSAL KIRALAMA 55 -0.95 -1.70 % 2.088.284,65 55.95 55.85 55
KAREL KAREL ELEKTRONIK 8.53 -0.15 -1.73 % 25.964.686,84 8.68 8.64 8.52
ALKA ALKIM KAGIT 11.28 -0.20 -1.74 % 19.763.309,01 11.48 11.46 11.27
MAKIM MAKIM MAKINE 15.2 -0.27 -1.75 % 5.455.500,88 15.47 15.46 15.13
TATGD TAT GIDA 16.32 -0.29 -1.75 % 20.434.679,34 16.61 16.7 15.95
TCELL TURKCELL 106.6 -1.90 -1.75 % 718.894.158,00 108.50 107.8 106.4
SKBNK SEKERBANK 10.64 -0.19 -1.75 % 110.089.745,90 10.83 10.82 10.62
YONGA YONGA MOBILYA 56 -1.00 -1.75 % 284.536,00 57.00 56 56
ATSYH ATLANTIS YATIRIM HOLDING 50.1 -0.90 -1.76 % 990.971,90 51.00 50.1 49.5
KTSKR KUTAHYA SEKER FABRIKASI 77.7 -1.40 -1.77 % 18.183.760,75 79.10 79.1 77.3
AKHAN AKHAN UN 25.34 -0.46 -1.78 % 77.955.407,62 25.80 25.96 25.34
HALKB T. HALK BANKASI 38.74 -0.72 -1.82 % 543.977.029,94 39.46 39.22 38.72
YKBNK YAPI VE KREDI BANK. 34.78 -0.66 -1.86 % 1.827.986.558,30 35.44 35.34 34.78
MACKO MACKOLIK INTERNET HIZMETLERI 31.5 -0.60 -1.87 % 19.047.027,96 32.10 32.24 31.02
EYGYO EYG GMYO 3.15 -0.06 -1.87 % 79.443.362,85 3.21 3.22 3.08
TSGYO TSKB GMYO 6.77 -0.13 -1.88 % 5.358.906,40 6.90 6.99 6.58
HDFGS HEDEF GIRISIM 3.09 -0.06 -1.90 % 74.701.736,91 3.15 3.13 3.07
DYOBY DYO BOYA 13.08 -0.26 -1.95 % 13.989.528,59 13.34 13.36 13
VKING VIKING KAGIT 25.84 -0.52 -1.97 % 14.666.631,38 26.36 26.94 25.8
A1YEN A1 YENILENEBILIR ENERJI 29.14 -0.60 -2.02 % 25.982.248,46 29.74 29.48 28.34
BOBET BOGAZICI BETON SANAYI 19.2 -0.40 -2.04 % 48.938.504,86 19.60 19.59 19.12
MARTI MARTI OTEL 1.44 -0.03 -2.04 % 32.600.455,37 1.47 1.46 1.44
RODRG RODRIGO TEKSTIL 20.6 -0.44 -2.09 % 1.207.788,32 21.04 21 20.6
EUHOL EURO YATIRIM HOLDING 12.99 -0.28 -2.11 % 8.461.929,46 13.27 13.24 12.99
GSDDE GSD DENIZCILIK 9.72 -0.21 -2.11 % 5.685.563,24 9.93 10 9.72
KRVGD KERVAN GIDA 2.77 -0.06 -2.12 % 8.097.866,08 2.83 2.84 2.77
ERCB ERCIYAS CELIK BORU 50.6 -1.10 -2.13 % 29.079.941,60 51.70 51.9 50.6
GMTAS GIMAT MAGAZACILIK 26.48 -0.58 -2.14 % 16.351.725,48 27.06 27.06 26.48
MOBTL MOBILTEL ILETISIM 10.03 -0.22 -2.15 % 27.877.079,84 10.25 10.35 9.96
YEOTK YEO TEKNOLOJI ENERJI 48.78 -1.08 -2.17 % 239.700.724,35 49.86 50.65 48.78
TAVHL TAV HAVALIMANLARI 286 -6.50 -2.22 % 143.094.612,00 292.50 291.75 286
PRDGS PARDUS GIRISIM 6.51 -0.15 -2.25 % 14.028.675,60 6.66 6.63 6.51
TRCAS TURCAS HOLDING 40.8 -0.96 -2.30 % 57.375.555,06 41.76 42.1 40.28
OZATD OZATA DENIZCILIK 212 -5.00 -2.30 % 35.883.110,60 217.00 217.4 212
EDATA E-DATA TEKNOLOJI 13.9 -0.33 -2.32 % 64.063.272,92 14.23 14.35 13.79
ALFAS ALFA SOLAR ENERJI 36.82 -0.88 -2.33 % 39.048.366,42 37.70 38.04 36.82
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8.26 -0.20 -2.36 % 7.955.350,13 8.46 8.42 8.25
ECZYT ECZACIBASI YATIRIM 295.25 -7.25 -2.40 % 87.033.459,50 302.50 302.25 292.25
GRSEL GUR-SEL TURIZM TASIMACILIK 324 -8.00 -2.41 % 163.154.159,50 332.00 332 315.75
SAYAS SAY YENILENEBILIR ENERJI 42.48 -1.06 -2.43 % 18.215.604,22 43.54 44.26 42.48
KRDMD KARDEMIR (D) 29.4 -0.74 -2.46 % 461.648.452,84 30.14 29.96 29.4
MOGAN MOGAN ENERJI 10.45 -0.27 -2.52 % 73.823.041,19 10.72 10.77 10.42
PEKGY PEKER GMYO 13.24 -0.35 -2.58 % 1.516.522.792,94 13.59 13.69 13.24
VESBE VESTEL BEYAZ ESYA 7.12 -0.19 -2.60 % 31.109.898,98 7.31 7.34 7.12
ECOGR ECOGREEN ENERJI 35.38 -0.96 -2.64 % 436.128.364,34 36.34 37.16 35.28
KLNMA T. KALKINMA BANK. 10.31 -0.28 -2.64 % 594.735,70 10.59 10.59 10.31
ERSU ERSU GIDA 21.96 -0.60 -2.66 % 6.785.209,96 22.56 22.94 21.72
ALGYO ALARKO GMYO 4.64 -0.13 -2.73 % 29.562.115,80 4.77 4.82 4.64
AKBNK AKBANK 73.6 -2.10 -2.77 % 2.848.660.320,20 75.70 75.5 73.35
DMSAS DEMISAS DOKUM 8.81 -0.26 -2.87 % 5.233.797,85 9.07 9.08 8.8
ASELS ASELSAN 338.75 -10.00 -2.87 % 4.341.241.450,25 348.75 351.5 338.75
DITAS DITAS DOGAN 42.46 -1.28 -2.93 % 65.103.483,54 43.74 43.94 41.56
ALKIM ALKIM KIMYA 17.72 -0.54 -2.96 % 80.001.599,75 18.26 18.69 17.72
KRDMB KARDEMIR (B) 50 -1.55 -3.01 % 127.587.124,66 51.55 51.55 48.28
GSDHO GSD HOLDING 4.16 -0.13 -3.03 % 22.987.326,70 4.29 4.36 4.16
TEHOL TERA YATIRIM TEK. HOL. 16.58 -0.52 -3.04 % 1.992.430.949,04 17.10 17.44 16.58
BARMA BAREM AMBALAJ 48 -1.52 -3.07 % 67.308.202,86 49.52 49.64 47.52
MSGYO MISTRAL GMYO 8.21 -0.26 -3.07 % 108.936.681,60 8.47 8.97 8.07
TUREX TUREKS TURIZM TASIMACILIK 7.49 -0.24 -3.10 % 114.031.836,58 7.73 7.73 7.4
DOFRB DOF ROBOTIK 97.75 -3.15 -3.12 % 654.950.897,80 100.90 103.2 97
KARTN KARTONSAN 67.75 -2.35 -3.35 % 26.520.580,85 70.10 70.4 67.75
ENKAI ENKA INSAAT 92.95 -3.25 -3.38 % 487.873.688,90 96.20 96.05 92.95
EBEBK EBEBEK MAGAZACILIK 60.9 -2.20 -3.49 % 24.098.019,80 63.10 63.55 60.9
LINK LINK BILGISAYAR 6.25 -0.24 -3.70 % 398.860.055,24 6.49 6.63 6.1
GSRAY GALATASARAY SPORTIF 1.11 -0.05 -4.31 % 205.045.072,50 1.16 1.13 1.1
ECILC ECZACIBASI ILAC 115.7 -5.30 -4.38 % 402.027.477,70 121.00 120.5 114.9
GUBRF GUBRE FABRIK. 490 -22.50 -4.39 % 543.654.923,75 512.50 510 488.75
BALAT BALATACILAR BALATACILIK 103 -5.40 -4.98 % 3.061.940,10 108.40 103.3 103
DOCO DO-CO 8702.5 -467.50 -5.10 % 71.002.145,00 9170.00 9010 8650
MEGAP MEGA POLIETILEN 2.4 -0.13 -5.14 % 5.230.780,77 2.53 2.43 2.4
TRALT TURK ALTIN ISLETMELERI 46.52 -2.56 -5.22 % 1.815.108.254,82 49.08 48.18 46.32
ZRGYO ZIRAAT GMYO 20.46 -1.18 -5.45 % 30.768.126,02 21.64 21.84 20.46
HEDEF HEDEF HOLDING 101.1 -5.90 -5.51 % 283.008.401,90 107.00 107 100.1
DERIM DERIMOD 37.48 -2.22 -5.59 % 8.648.580,44 39.70 40.04 37.14
SARKY SARKUYSAN 27.7 -1.74 -5.91 % 75.557.109,56 29.44 29.34 27.7
KRONT KRON TEKNOLOJI 20.76 -1.58 -7.07 % 52.147.104,78 22.34 22.66 20.76
BRLSM BIRLESIM MUHENDISLIK 15.6 -1.36 -8.02 % 96.066.549,16 16.96 16.3 15.36
KLRHO KILER HOLDING 119.2 -10.40 -8.02 % 1.451.017.671,70 129.60 130.7 116.7
YYAPI YESIL YAPI 1.5 -0.16 -9.64 % 1.963.873,50 1.66 1.5 1.5
YESIL YESIL YATIRIM HOLDING 1.46 -0.16 -9.88 % 88.396.187,88 1.62 1.58 1.46
GUNDG GUNDOGDU GIDA 647.5 -71.50 -9.94 % 144.683.440,00 719.00 717 647.5
ENSRI ENSARI SINAI YATIRIMLAR 30.7 -3.40 -9.97 % 234.463.880,70 34.10 33.7 30.7
EFOR EFOR YATIRIM 11.28 -1.25 -9.98 % 41.758.503,60 12.53 11.28 11.28
OZSUB OZSU BALIK 22.16 -2.46 -9.99 % 104.256.349,82 24.62 24.62 22.16

Borsa İstanbul’da Öne Çıkan Hisse Senetlerini Takip Edin

Finansal piyasaları yakından takip eden yatırımcılar için Borsa İstanbul’daki hisse senetlerinin günlük ve haftalık performansları büyük önem taşır. Özellikle en çok artan hisseler listesinde yer alan şirketler, yatırım dünyasında dikkatle izlenir. Bu liste, piyasadaki olumlu trendleri, yatırımcı ilgisinin yöneldiği sektörleri ve güncel piyasa dinamiklerini analiz etmek açısından önemli veriler sunar.

İnfo Yatırım olarak sizler için hazırladığımız bu sayfada, günlük bazda en çok değer kazanan hisse senetlerini inceleyebilir, finansal piyasaların nabzını tutabilirsiniz. Yapılan analizlerle birlikte hem kısa vadeli hem de orta vadeli yatırım fikirleri üzerine düşünebilir, borsa verilerini daha etkin yorumlamaya başlayabilirsiniz.

En Çok Artan Hisseler Nedir? Neden Önemlidir?

Borsada işlem gören yüzlerce hisse senedi arasında bazıları belirli bir gün içerisinde diğerlerine kıyasla daha yüksek oranda değer kazanabilir. Bu hisseler “en çok artan hisseler” olarak adlandırılır. Gün içindeki yükselişleriyle yatırımcıların ilgisini çekerken aynı zamanda piyasanın genel yönü hakkında da fikir verir.

En çok artan hisselerin analiz edilmesi, yatırım stratejileri oluşturulurken önemli bir referans noktası sağlar. Bu hisselerin neden yükseldiği, hangi sektörde faaliyet gösterdiği veya hangi haber akışıyla ön plana çıktığı gibi faktörler, gelecekteki yatırım kararları açısından yol gösterici olabilir.

Canlı borsa verileri bu noktada kritik bir rol oynar. Her ne kadar bu sayfa canlı borsa ekranı sağlamasa da, buradaki bilgiler sürekli güncellenerek yatırımcıya anlık değil ama oldukça güncel bir perspektif sunmayı hedefler. Böylece, yatırımcılar piyasada öne çıkan gelişmeleri kaçırmadan verileri anlamlandırabilir.

Hisse Senedi Seçiminde Nelere Dikkat Edilmeli?

Yüksek getiri potansiyeli taşıyan hisse senetlerini belirlemek, yalnızca geçmiş performansa bakmakla sınırlı değildir. Temel analiz, teknik göstergeler, bilanço verileri ve şirket haberleri gibi birçok etken doğru hisse seçiminde önemli rol oynar. En çok artan hisseler listesi, özellikle güncel momentum yakalamak isteyen yatırımcılar için bir çıkış noktası olabilir.

Ancak her yükselişin arkasında sürdürülebilir bir güç olmayabilir. Bu nedenle, en çok değer kazanan hisseleri değerlendirirken dikkatli ve analitik olmak gerektiğini unutmamak gerekir. İnfo Yatırım'ın sunduğu içerikler ve uzman yorumlar sayesinde siz de stratejik kararlarınızı daha bilinçli şekilde alabilirsiniz.

Güncel Verilerle Piyasayı Yorumlayın

Bu sayfa üzerinden sunulan “en çok artan hisseler” listesi, yatırımcılara sadece bir tablo sunmakla kalmaz; aynı zamanda borsa trendlerini, sektör bazlı hareketleri ve yatırımcı davranışlarını yorumlama fırsatı verir. Bu bilgiler, yatırım kararlarının şekillenmesinde önemli bir destek unsurudur.

Eğer siz de yatırım yaparken veriye dayalı kararlar almak istiyorsanız, İnfo Yatırım’ın güncellenen içeriklerini ve piyasa analizlerini takip ederek hisse senedi yatırımlarınızda bir adım öne geçebilirsiniz.

...
...
...
...
...
Hesaplayıcılar

İlgili Bloglar

TÜM BLOG YAZILARI