Günlük En Çok Artan Hisse Senetleri
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| BIGTK | BIG MEDYA TEKNOLOJI | 330 | 30.00 | 10.00 % | 617.391.105,50 | 300.00 | 330 | 283 |
| UFUK | UFUK YATIRIM | 1650 | 150.00 | 10.00 % | 1.779.735.275,00 | 1500.00 | 1650 | 1425 |
| TGSAS | TGS DIS TICARET | 233.2 | 21.20 | 10.00 % | 137.880.337,80 | 212.00 | 233.2 | 207 |
| KOCMT | KOC METALURJI | 3.74 | 0.34 | 10.00 % | 433.058.916,80 | 3.40 | 3.74 | 3.25 |
| BARMA | BAREM AMBALAJ | 8.69 | 0.79 | 10.00 % | 5.234.908,18 | 7.90 | 8.69 | 8.27 |
| LYDYE | LYDIA YESIL ENERJI | 13037.5 | 1,185.00 | 10.00 % | 52.429.650,00 | 11852.50 | 13037.5 | 11300 |
| VESTL | VESTEL | 26.46 | 2.40 | 9.98 % | 406.364.527,84 | 24.06 | 26.46 | 24.06 |
| ONCSM | ONCOSEM ONKOLOJIK SISTEMLER | 196.4 | 17.80 | 9.97 % | 272.101.009,90 | 178.60 | 196.4 | 161.8 |
| ALBTN | ALBAYRAK BETON SANAYI | 31.56 | 2.86 | 9.97 % | 830.078.775,74 | 28.70 | 31.56 | 28.12 |
| INTET | INTETRA TEKNOLOJI | 78.35 | 7.10 | 9.96 % | 1.448.033.008,35 | 71.25 | 78.35 | 75.05 |
| LYDHO | LYDIA HOLDING | 145.7 | 13.20 | 9.96 % | 78.194.827,00 | 132.50 | 145.7 | 126.6 |
| BAHKM | BAHADIR KIMYA | 171.1 | 15.50 | 9.96 % | 172.888.484,80 | 155.60 | 171.1 | 155.7 |
| MIATK | MIA TEKNOLOJI | 30.7 | 2.78 | 9.96 % | 1.539.434.067,42 | 27.92 | 30.7 | 27.06 |
| CITAS | CITLEKCI MAGAZACILIK GIDA | 140.4 | 12.70 | 9.95 % | 1.430.914.709,20 | 127.70 | 140.4 | 124.1 |
| HALKB | T. HALK BANKASI | 54.35 | 4.91 | 9.93 % | 2.204.767.225,75 | 49.44 | 54.35 | 52 |
| VESBE | VESTEL BEYAZ ESYA | 5.99 | 0.54 | 9.91 % | 262.473.321,28 | 5.45 | 5.99 | 5.39 |
| ICUGS | ICU GIRISIM | 4.03 | 0.36 | 9.81 % | 142.924.999,67 | 3.67 | 4.03 | 3.66 |
| GEREL | GERSAN ELEKTRIK | 38.52 | 3.42 | 9.74 % | 210.606.943,54 | 35.10 | 38.52 | 34.62 |
| BALAT | BALATACILAR BALATACILIK | 78.95 | 6.85 | 9.50 % | 4.624.663,95 | 72.10 | 78.95 | 70.95 |
| BSOKE | BATICIM CIMENTO | 23.98 | 2.04 | 9.30 % | 274.762.981,52 | 21.94 | 24.1 | 20.02 |
| KRPLS | KOROPLAST TEMIZLIK AMBALAJ | 11.3 | 0.90 | 8.65 % | 58.775.209,66 | 10.40 | 11.31 | 10.4 |
| AVOD | A.V.O.D GIDA VE TARIM | 4.71 | 0.34 | 7.78 % | 230.704.112,95 | 4.37 | 4.75 | 4.15 |
| ATATP | ATP YAZILIM | 311 | 22.00 | 7.61 % | 374.529.202,00 | 289.00 | 313.75 | 283.5 |
| KRONT | KRON TEKNOLOJI | 24.8 | 1.70 | 7.36 % | 40.922.455,38 | 23.10 | 25.04 | 23.04 |
| YAYLA | YAYLA EN. UR. TUR. VE INS | 21.98 | 1.48 | 7.22 % | 39.791.263,04 | 20.50 | 22.2 | 20.38 |
| EGEEN | EGE ENDUSTRI | 5140 | 330.00 | 6.86 % | 150.463.107,50 | 4810.00 | 5202.5 | 4830 |
| EGEGY | EGEYAPI AVRUPA GMYO | 25.68 | 1.62 | 6.73 % | 100.371.820,78 | 24.06 | 25.76 | 23.74 |
| MSGYO | MISTRAL GMYO | 5.87 | 0.37 | 6.73 % | 14.194.634,25 | 5.50 | 5.92 | 5.51 |
| IZENR | IZDEMIR ENERJI | 6.89 | 0.42 | 6.49 % | 373.140.822,86 | 6.47 | 6.89 | 6.45 |
| SNPAM | SONMEZ PAMUKLU | 21.28 | 1.28 | 6.40 % | 3.889.193,02 | 20.00 | 21.98 | 21 |
| GENKM | GENTAS KIMYA | 11.15 | 0.67 | 6.39 % | 999.420.772,41 | 10.48 | 11.52 | 10.64 |
| MMCAS | MMC SAN. VE TIC. YAT. | 46.7 | 2.68 | 6.09 % | 399.962,50 | 44.02 | 46.7 | 44.02 |
| MEGMT | MEGA METAL | 46.2 | 2.64 | 6.06 % | 285.693.161,76 | 43.56 | 46.46 | 43.1 |
| SDTTR | SDT UZAY VE SAVUNMA | 21.62 | 1.22 | 5.98 % | 247.596.748,06 | 20.40 | 22.1 | 20.1 |
| RALYH | RAL YATIRIM HOLDING | 271.25 | 15.00 | 5.85 % | 417.398.405,00 | 256.25 | 272 | 252.25 |
| USHOL | US YATIRIM HOLDING | 78.4 | 4.20 | 5.66 % | 42.115.099,75 | 74.20 | 79.05 | 71 |
| EGPRO | EGE PROFIL | 37.74 | 2.02 | 5.66 % | 55.238.232,04 | 35.72 | 38.1 | 35.72 |
| DGATE | DATAGATE BILGISAYAR | 89.3 | 4.70 | 5.56 % | 59.453.714,15 | 84.60 | 93.05 | 83.2 |
| AKYHO | AKDENIZ YATIRIM HOLDING | 2.09 | 0.11 | 5.56 % | 3.690.600,29 | 1.98 | 2.15 | 1.94 |
| ALCTL | ALCATEL LUCENT TELETAS | 116 | 6.00 | 5.45 % | 55.048.705,40 | 110.00 | 116.4 | 109.6 |
| KUVVA | KUVVA GIDA | 190.5 | 9.70 | 5.37 % | 21.715.431,50 | 180.80 | 190.5 | 172.5 |
| TOASO | TOFAS OTO. FAB. | 274.25 | 13.75 | 5.28 % | 1.352.656.433,00 | 260.50 | 275 | 259.75 |
| DOGUB | DOGUSAN | 66.3 | 3.30 | 5.24 % | 38.877.797,45 | 63.00 | 69.3 | 60.1 |
| ETILR | ETILER GIDA | 5.69 | 0.28 | 5.18 % | 48.539.802,78 | 5.41 | 5.84 | 5.3 |
| ENERY | ENERYA ENERJI | 11.04 | 0.54 | 5.14 % | 804.174.908,34 | 10.50 | 11.08 | 10.5 |
| VBTYZ | VBT YAZILIM | 39 | 1.90 | 5.12 % | 59.776.923,40 | 37.10 | 39 | 36.64 |
| KZGYO | KUZUGRUP GMYO | 22.32 | 1.08 | 5.08 % | 100.109.760,16 | 21.24 | 22.74 | 21.04 |
| HLGYO | HALK GMYO | 4.65 | 0.22 | 4.97 % | 303.639.695,73 | 4.43 | 4.68 | 4.46 |
| GRTHO | GRAINTURK HOLDING | 197.4 | 9.30 | 4.94 % | 222.629.956,20 | 188.10 | 199 | 186 |
| DENGE | DENGE HOLDING | 2.36 | 0.11 | 4.89 % | 55.837.369,52 | 2.25 | 2.37 | 2.26 |
| PRKME | PARK ELEK.MADENCILIK | 19.09 | 0.88 | 4.83 % | 75.988.747,65 | 18.21 | 19.12 | 17.86 |
| VANGD | VANET GIDA | 94 | 4.25 | 4.74 % | 13.724.368,20 | 89.75 | 95 | 87.75 |
| AKHAN | AKHAN UN | 40 | 1.80 | 4.71 % | 144.525.087,06 | 38.20 | 40.5 | 36.7 |
| MANAS | MANAS ENERJI YONETIMI | 37.22 | 1.64 | 4.61 % | 2.323.054.181,62 | 35.58 | 37.68 | 35.16 |
| HTTBT | HITIT BILGISAYAR | 36.44 | 1.58 | 4.53 % | 20.045.813,02 | 34.86 | 36.44 | 34.7 |
| ECILC | ECZACIBASI ILAC | 73.15 | 3.15 | 4.50 % | 340.096.272,95 | 70.00 | 73.95 | 70.2 |
| CATES | CATES ELEKTRIK | 72 | 2.95 | 4.27 % | 257.276.475,45 | 69.05 | 72 | 63 |
| ISBTR | IS BANKASI (B) | 512925 | 20,925.00 | 4.25 % | 2.496.925,00 | 492000.00 | 512925 | 492000 |
| MERKO | MERKO GIDA | 1.24 | 0.05 | 4.20 % | 92.272.697,41 | 1.19 | 1.29 | 1.19 |
| NETAS | NETAS TELEKOM. | 103.1 | 4.10 | 4.14 % | 217.740.735,20 | 99.00 | 105 | 98.15 |
| FRIGO | FRIGO PAK GIDA | 2.34 | 0.09 | 4.00 % | 133.724.097,65 | 2.25 | 2.4 | 2.24 |
| BRSAN | BORUSAN BORU SANAYI | 715.5 | 27.50 | 4.00 % | 1.296.852.017,00 | 688.00 | 716.5 | 688.5 |
| MRGYO | MARTI GMYO | 1.57 | 0.06 | 3.97 % | 234.503.254,71 | 1.51 | 1.6 | 1.46 |
| KORDS | KORDSA TEKNIK TEKSTIL | 78.5 | 3.00 | 3.97 % | 129.068.235,05 | 75.50 | 79.3 | 73.55 |
| ECZYT | ECZACIBASI YATIRIM | 311.25 | 11.75 | 3.92 % | 71.529.425,50 | 299.50 | 314.5 | 299.25 |
| ARFYE | ARF BIO YENILENEBILIR ENERJI | 19.05 | 0.71 | 3.87 % | 86.169.837,95 | 18.34 | 19.3 | 18.18 |
| EMNIS | EMINIS AMBALAJ | 155.8 | 5.80 | 3.87 % | 1.037.970,80 | 150.00 | 155.8 | 151 |
| BIOEN | BIOTREND CEVRE VE ENERJI | 19.32 | 0.71 | 3.82 % | 279.497.027,13 | 18.61 | 19.6 | 18.34 |
| SAYAS | SAY YENILENEBILIR ENERJI | 55.8 | 2.05 | 3.81 % | 130.662.049,40 | 53.75 | 56.2 | 52.75 |
| ARDYZ | ARD BILISIM TEKNOLOJILERI | 85.75 | 3.10 | 3.75 % | 521.517.122,80 | 82.65 | 90.05 | 82 |
| ALKLC | ALTINKILIC GIDA VE SUT | 455.5 | 16.25 | 3.70 % | 455.668.311,50 | 439.25 | 457.75 | 438.5 |
| COSMO | COSMOS YAT. HOLDING | 120.8 | 4.30 | 3.69 % | 6.731.870,50 | 116.50 | 122.4 | 114.4 |
| BERA | BERA HOLDING | 13.62 | 0.48 | 3.65 % | 125.321.414,16 | 13.14 | 13.7 | 13.16 |
| RNPOL | RAINBOW POLIKARBONAT | 2.28 | 0.08 | 3.64 % | 3.846.559,53 | 2.20 | 2.3 | 2.2 |
| AKFIS | AKFEN INSAAT | 17.43 | 0.61 | 3.63 % | 223.448.866,19 | 16.82 | 17.54 | 16.16 |
| GENIL | GEN ILAC | 11.2 | 0.39 | 3.61 % | 242.273.831,13 | 10.81 | 11.3 | 10.81 |
| TMPOL | TEMAPOL POLIMER PLASTIK | 365 | 12.50 | 3.55 % | 1.129.068.035,50 | 352.50 | 379 | 320.25 |
| BURVA | BURCELIK VANA | 649.5 | 22.00 | 3.51 % | 19.421.243,00 | 627.50 | 663 | 576 |
| EFOR | EFOR YATIRIM | 17.9 | 0.60 | 3.47 % | 652.930.011,99 | 17.30 | 17.9 | 16.86 |
| ACSEL | ACIPAYAM SELULOZ | 113.6 | 3.80 | 3.46 % | 32.771.909,90 | 109.80 | 117.9 | 110.5 |
| BURCE | BURCELIK | 33 | 1.10 | 3.45 % | 55.924.590,14 | 31.90 | 33.36 | 31.78 |
| KONTR | KONTROLMATIK TEKNOLOJI | 3.33 | 0.11 | 3.42 % | 12.059.151,59 | 3.22 | 3.33 | 3.31 |
| TEHOL | TERA YATIRIM TEK. HOL. | 45 | 1.48 | 3.40 % | 3.459.188.136,22 | 43.52 | 45.64 | 43.22 |
| BASCM | BASTAS BASKENT CIMENTO | 13.75 | 0.45 | 3.38 % | 595.626,63 | 13.30 | 13.75 | 13.38 |
| ORGE | ORGE ENERJI ELEKTRIK | 22.34 | 0.72 | 3.33 % | 69.044.550,98 | 21.62 | 22.42 | 21.22 |
| PKART | PLASTIKKART | 128 | 4.10 | 3.31 % | 75.691.611,30 | 123.90 | 130.3 | 121.5 |
| BORSK | BOR SEKER | 6.57 | 0.21 | 3.30 % | 125.630.362,85 | 6.36 | 6.98 | 6.49 |
| ANELE | ANEL ELEKTRIK | 204 | 6.50 | 3.29 % | 695.838.598,00 | 197.50 | 211.2 | 197.2 |
| CEMZY | CEM ZEYTIN | 14.5 | 0.46 | 3.28 % | 211.829.563,23 | 14.04 | 14.5 | 13 |
| CGCAM | CAGDAS CAM | 32.2 | 1.02 | 3.27 % | 79.866.222,50 | 31.18 | 32.38 | 30.7 |
| DSTKF | DESTEK FINANS FAKTORING | 2320 | 70.00 | 3.11 % | 6.623.225.776,00 | 2250.00 | 2339 | 2237 |
| TUKAS | TUKAS | 1.99 | 0.06 | 3.11 % | 159.048.556,75 | 1.93 | 2.01 | 1.91 |
| PETUN | PINAR ET VE UN | 11.7 | 0.35 | 3.08 % | 52.167.309,18 | 11.35 | 12.07 | 11.32 |
| ARTMS | ARTEMIS HALI | 42.28 | 1.26 | 3.07 % | 41.153.988,80 | 41.02 | 43.52 | 41.1 |
| RUZYE | RUZY MADENCILIK VE ENERJI | 8.07 | 0.24 | 3.07 % | 137.401.929,22 | 7.83 | 8.27 | 7.5 |
| MOBTL | MOBILTEL ILETISIM | 12.78 | 0.38 | 3.06 % | 26.974.159,13 | 12.40 | 12.78 | 12.26 |
| AKSUE | AKSU ENERJI | 29.7 | 0.88 | 3.05 % | 130.054.737,00 | 28.82 | 29.84 | 27.36 |
| IZFAS | IZMIR FIRCA | 50.95 | 1.49 | 3.01 % | 560.242.700,55 | 49.46 | 50.95 | 44.52 |
| TURGG | TURKER PROJE GAYRIMENKUL | 28.92 | 0.84 | 2.99 % | 26.429.922,36 | 28.08 | 29.26 | 28.08 |
| INTEM | INTEMA | 244.9 | 7.10 | 2.99 % | 7.939.936,10 | 237.80 | 244.9 | 236 |
| KERVN | KERVANSARAY YAT. HOLDING | 8.3 | 0.24 | 2.98 % | 13.682.363,27 | 8.06 | 8.3 | 7.26 |
| TABGD | TAB GIDA | 239.2 | 6.80 | 2.93 % | 262.141.446,80 | 232.40 | 239.2 | 231.3 |
| DOFER | DOFER YAPI MALZEMELERI | 27.84 | 0.78 | 2.88 % | 13.836.733,12 | 27.06 | 28.06 | 27.12 |
| ONRYT | ONUR TEKNOLOJI | 58.05 | 1.60 | 2.83 % | 154.222.012,80 | 56.45 | 61.7 | 58.05 |
| SKTAS | SOKTAS | 3.27 | 0.09 | 2.83 % | 76.129.460,22 | 3.18 | 3.36 | 3.13 |
| ATEKS | AKIN TEKSTIL | 96.65 | 2.65 | 2.82 % | 644.793,20 | 94.00 | 96.65 | 94 |
| GMTAS | GIMAT MAGAZACILIK | 45.98 | 1.26 | 2.82 % | 82.106.176,32 | 44.72 | 45.98 | 44.5 |
| KBORU | KUZEY BORU | 17.6 | 0.48 | 2.80 % | 283.812.669,23 | 17.12 | 18.14 | 17 |
| FADE | FADE GIDA | 15.84 | 0.43 | 2.79 % | 22.022.110,79 | 15.41 | 15.96 | 15.3 |
| EKOS | EKOS TEKNOLOJI | 4.83 | 0.13 | 2.77 % | 40.277.086,31 | 4.70 | 4.87 | 4.66 |
| DNISI | DINAMIK ISI MAKINA YALITIM | 4.47 | 0.12 | 2.76 % | 18.343.729,49 | 4.35 | 4.57 | 4.34 |
| PSGYO | PASIFIK GMYO | 3.03 | 0.08 | 2.71 % | 408.841.595,35 | 2.95 | 3.05 | 2.89 |
| RYGYO | REYSAS GMYO | 49.42 | 1.30 | 2.70 % | 162.963.371,67 | 48.12 | 50.9 | 48.18 |
| EBEBK | EBEBEK MAGAZACILIK | 81.75 | 2.15 | 2.70 % | 41.495.096,95 | 79.60 | 82.7 | 79.6 |
| SASA | SASA POLYESTER | 2.29 | 0.06 | 2.69 % | 4.592.215.790,00 | 2.23 | 2.32 | 2.23 |
| EUREN | EUROPEN ENDUSTRI | 3.84 | 0.10 | 2.67 % | 84.111.957,01 | 3.74 | 3.87 | 3.74 |
| TSGYO | TSKB GMYO | 5.81 | 0.15 | 2.65 % | 11.740.922,40 | 5.66 | 5.91 | 5.65 |
| ARSAN | ARSAN HOLDING | 3.89 | 0.10 | 2.64 % | 65.958.316,35 | 3.79 | 3.91 | 3.75 |
| AHSGY | AHES GMYO | 14.8 | 0.38 | 2.64 % | 20.210.139,33 | 14.42 | 14.98 | 14.33 |
| INDES | INDEKS BILGISAYAR | 11.7 | 0.30 | 2.63 % | 60.371.846,72 | 11.40 | 11.75 | 11.28 |
| FONET | FONET BILGI TEKNOLOJILERI | 4.69 | 0.12 | 2.63 % | 94.873.059,39 | 4.57 | 4.83 | 4.51 |
| RAYSG | RAY SIGORTA | 153.9 | 3.90 | 2.60 % | 14.586.696,90 | 150.00 | 154.6 | 149.8 |
| MPARK | MLP SAGLIK | 426.75 | 10.75 | 2.58 % | 167.600.901,75 | 416.00 | 427.5 | 413 |
| FMIZP | F-M IZMIT PISTON | 288.25 | 7.25 | 2.58 % | 12.479.802,25 | 281.00 | 288.25 | 282.25 |
| MASFN | MASFEN ENERJI | 38.2 | 0.96 | 2.58 % | 242.902.096,52 | 37.24 | 38.2 | 36.4 |
| FRMPL | FORMUL PLASTIK VE METAL | 31.94 | 0.80 | 2.57 % | 46.876.670,72 | 31.14 | 32.04 | 31.1 |
| PARSN | PARSAN | 70.7 | 1.75 | 2.54 % | 11.606.564,30 | 68.95 | 71.15 | 68.65 |
| ICBCT | ICBC TURKEY BANK | 19.46 | 0.48 | 2.53 % | 17.503.329,78 | 18.98 | 19.48 | 18.83 |
| KONYA | KONYA CIMENTO | 3875 | 95.00 | 2.51 % | 72.295.810,00 | 3780.00 | 3920 | 3787.5 |
| TRCAS | TURCAS HOLDING | 49.2 | 1.20 | 2.50 % | 64.275.996,60 | 48.00 | 49.48 | 47.72 |
| DESPC | DESPEC BILGISAYAR | 39.46 | 0.96 | 2.49 % | 24.318.110,60 | 38.50 | 40 | 38.24 |
| OFSYM | OFIS YEM GIDA | 70 | 1.70 | 2.49 % | 180.626.941,35 | 68.30 | 71.35 | 68.1 |
| ARCLK | ARCELIK | 91.05 | 2.20 | 2.48 % | 123.500.379,90 | 88.85 | 91.4 | 88.8 |
| BTCIM | BATICIM BATI ANADOLU | 3.82 | 0.09 | 2.41 % | 540.718.067,50 | 3.73 | 3.88 | 3.62 |
| ADESE | ADESE GAYRIMENKUL | 0.85 | 0.02 | 2.41 % | 46.431.599,50 | 0.83 | 0.85 | 0.83 |
| SEYKM | SEYITLER KIMYA | 4.25 | 0.10 | 2.41 % | 5.430.031,26 | 4.15 | 4.26 | 4.13 |
| OYAKC | OYAK CIMENTO | 21.56 | 0.50 | 2.37 % | 253.297.081,02 | 21.06 | 21.62 | 21.02 |
| PNSUT | PINAR SUT | 11.22 | 0.26 | 2.37 % | 42.128.653,93 | 10.96 | 11.66 | 10.95 |
| SMART | SMARTIKS YAZILIM | 22.72 | 0.52 | 2.34 % | 19.329.699,18 | 22.20 | 24.08 | 22.18 |
| BINBN | BIN ULASIM TEKNOLOJILERI | 175 | 4.00 | 2.34 % | 39.599.912,00 | 171.00 | 178.3 | 169.2 |
| VKING | VIKING KAGIT | 20.38 | 0.46 | 2.31 % | 7.273.026,47 | 19.92 | 20.6 | 19.89 |
| KLKIM | KALEKIM KIMYEVI MADDELER | 26.26 | 0.58 | 2.26 % | 38.210.315,18 | 25.68 | 26.74 | 25.74 |
| MHRGY | MHR GMYO | 3.22 | 0.07 | 2.22 % | 14.823.067,27 | 3.15 | 3.26 | 3.16 |
| GZNMI | GEZINOMI SEYAHAT | 52.95 | 1.15 | 2.22 % | 47.508.621,11 | 51.80 | 52.95 | 49.36 |
| AHGAZ | AHLATCI DOGALGAZ | 39.7 | 0.86 | 2.21 % | 326.253.721,90 | 38.84 | 39.74 | 38.78 |
| DOAS | DOGUS OTOMOTIV | 162.9 | 3.50 | 2.20 % | 113.717.245,50 | 159.40 | 163.3 | 159.1 |
| ZOREN | ZORLU ENERJI | 2.35 | 0.05 | 2.17 % | 213.919.090,09 | 2.30 | 2.42 | 2.28 |
| TTKOM | TURK TELEKOM | 51.9 | 1.10 | 2.17 % | 1.678.217.695,80 | 50.80 | 51.9 | 50.6 |
| SKYMD | SEKER YATIRIM | 15.58 | 0.33 | 2.16 % | 67.850.995,82 | 15.25 | 16.42 | 14.86 |
| TATGD | TAT GIDA | 17.51 | 0.37 | 2.16 % | 45.114.024,05 | 17.14 | 17.51 | 16.99 |
| EUKYO | EURO KAPITAL YAT. ORT. | 13.8 | 0.29 | 2.15 % | 8.499.540,34 | 13.51 | 13.86 | 13.2 |
| MGROS | MIGROS TICARET | 527 | 11.00 | 2.13 % | 1.696.923.813,50 | 516.00 | 527.5 | 514.5 |
| GLRMK | GULERMAK AGIR SANAYI | 158.3 | 3.30 | 2.13 % | 471.509.740,40 | 155.00 | 158.5 | 153.7 |
| ENDAE | ENDA ENERJI HOLDING | 17.3 | 0.36 | 2.13 % | 73.231.071,07 | 16.94 | 17.48 | 16.88 |
| ESEN | ESENBOGA ELEKTRIK | 3.38 | 0.07 | 2.11 % | 53.331.039,16 | 3.31 | 3.39 | 3.31 |
| TRHOL | TERA FINANSAL YAT. HOL. | 3625 | 75.00 | 2.11 % | 393.780.557,50 | 3550.00 | 3630 | 3505 |
| DOCO | DO-CO | 11515 | 237.50 | 2.11 % | 40.452.927,50 | 11277.50 | 11612.5 | 11277.5 |
| ASELS | ASELSAN | 388.25 | 8.00 | 2.10 % | 12.833.799.163,25 | 380.25 | 393.75 | 379.75 |
| DEVA | DEVA HOLDING | 92.45 | 1.90 | 2.10 % | 45.204.789,20 | 90.55 | 93 | 90.6 |
| AVTUR | AVRASYA PETROL VE TUR. | 12.24 | 0.25 | 2.09 % | 3.048.105,51 | 11.99 | 12.5 | 11.45 |
| INTEK | INNOSA TEKNOLOJI | 230.7 | 4.70 | 2.08 % | 1.575.582,50 | 226.00 | 230.7 | 228.1 |
| TARKM | TARKIM BITKI KORUMA | 520.5 | 10.50 | 2.06 % | 136.749.110,00 | 510.00 | 542.5 | 511 |
| FROTO | FORD OTOSAN | 77.2 | 1.55 | 2.05 % | 1.149.145.137,95 | 75.65 | 77.4 | 75.7 |
| ULKER | ULKER BISKUVI | 90.45 | 1.80 | 2.03 % | 622.552.048,85 | 88.65 | 91 | 88.6 |
| FORTE | FORTE BILGI ILETISIM | 110.7 | 2.20 | 2.03 % | 107.687.970,30 | 108.50 | 111.3 | 106.9 |
| EGGUB | EGE GUBRE | 106.2 | 2.10 | 2.02 % | 44.177.459,20 | 104.10 | 106.7 | 104.3 |
| KARSN | KARSAN OTOMOTIV | 12.68 | 0.25 | 2.01 % | 1.328.961.400,28 | 12.43 | 13.24 | 12.57 |
| ALFAS | ALFA SOLAR ENERJI | 38.56 | 0.76 | 2.01 % | 42.302.167,30 | 37.80 | 39.3 | 37.6 |
| ISGSY | IS GIRISIM | 15.81 | 0.31 | 2.00 % | 64.774.939,54 | 15.50 | 15.97 | 15.4 |
| DAPGM | DAP GAYRIMENKUL | 7.65 | 0.15 | 2.00 % | 882.986.471,48 | 7.50 | 7.69 | 7.39 |
| ALGYO | ALARKO GMYO | 3.58 | 0.07 | 1.99 % | 59.624.977,65 | 3.51 | 3.6 | 3.49 |
| DERHL | DERLUKS YATIRIM HOLDING | 2.05 | 0.04 | 1.99 % | 30.850.098,66 | 2.01 | 2.07 | 2 |
| IHAAS | IHLAS HABER AJANSI | 50.5 | 0.98 | 1.98 % | 38.892.519,93 | 49.52 | 52.8 | 49.8 |
| CRDFA | CREDITWEST FAKTORING | 26 | 0.50 | 1.96 % | 32.254.580,22 | 25.50 | 26.46 | 25.26 |
| TRILC | TURK ILAC SERUM | 1.05 | 0.02 | 1.94 % | 3.649.631,09 | 1.03 | 1.05 | 1 |
| SUNTK | SUN TEKSTIL | 32.74 | 0.62 | 1.93 % | 23.248.652,40 | 32.12 | 33.94 | 32.06 |
| CMBTN | CIMBETON | 1533 | 29.00 | 1.93 % | 27.247.444,00 | 1504.00 | 1533 | 1496 |
| SURGY | SUR TATIL EVLERI GMYO | 29.8 | 0.56 | 1.92 % | 95.434.449,74 | 29.24 | 30.1 | 29 |
| LMKDC | LIMAK DOGU ANADOLU | 21.94 | 0.40 | 1.86 % | 72.463.880,16 | 21.54 | 22.06 | 21.46 |
| KTSKR | KUTAHYA SEKER FABRIKASI | 77 | 1.40 | 1.85 % | 17.340.774,15 | 75.60 | 77.25 | 75.4 |
| ADEL | ADEL KALEMCILIK | 31.4 | 0.56 | 1.82 % | 82.655.396,08 | 30.84 | 31.6 | 30.26 |
| NUGYO | NUROL GMYO | 9.02 | 0.16 | 1.81 % | 14.267.453,76 | 8.86 | 9.12 | 8.86 |
| VAKFN | VAKIF FIN. KIR. | 1.13 | 0.02 | 1.80 % | 55.994.478,08 | 1.11 | 1.14 | 1.11 |
| SANEL | SANEL MUHENDISLIK | 53.7 | 0.95 | 1.80 % | 17.357.896,55 | 52.75 | 54.75 | 50.05 |
| BLUME | BLUME METAL KIMYA | 40.7 | 0.72 | 1.80 % | 147.925.792,90 | 39.98 | 40.74 | 38.52 |
| FZLGY | FUZUL GMYO | 7.99 | 0.14 | 1.78 % | 102.556.737,16 | 7.85 | 8.07 | 7.75 |
| DOHOL | DOGAN HOLDING | 21.8 | 0.38 | 1.77 % | 73.284.918,98 | 21.42 | 21.8 | 21.26 |
| LINK | LINK BILGISAYAR | 5.22 | 0.09 | 1.75 % | 73.995.812,63 | 5.13 | 5.29 | 5.08 |
| CEMTS | CEMTAS | 8.75 | 0.15 | 1.74 % | 16.749.049,09 | 8.60 | 8.83 | 8.51 |
| TTRAK | TURK TRAKTOR | 429.5 | 7.25 | 1.72 % | 23.717.699,25 | 422.25 | 430 | 420 |
| SELEC | SELCUK ECZA DEPOSU | 356 | 6.00 | 1.71 % | 1.668.882.745,25 | 350.00 | 366 | 348.5 |
| SERNT | SERANIT GRANIT SERAMIK | 8.35 | 0.14 | 1.71 % | 34.926.780,57 | 8.21 | 8.37 | 8.1 |
| EREGL | EREGLI DEMIR CELIK | 37.2 | 0.62 | 1.69 % | 3.100.967.147,56 | 36.58 | 37.26 | 36.46 |
| CUSAN | CUHADAROGLU METAL | 24.1 | 0.40 | 1.69 % | 12.343.763,46 | 23.70 | 24.2 | 23.72 |
| SNICA | SANICA ISI SANAYI | 3.1 | 0.05 | 1.64 % | 16.651.654,52 | 3.05 | 3.14 | 3.04 |
| YGGYO | YENI GIMAT GMYO | 223.2 | 3.60 | 1.64 % | 11.787.011,40 | 219.60 | 223.5 | 219.6 |
| GWIND | GALATA WIND ENERJI | 22.34 | 0.36 | 1.64 % | 63.004.456,02 | 21.98 | 22.4 | 21.98 |
| GATEG | GATE GROUP TEKNOLOJI | 284 | 4.50 | 1.61 % | 4.364.617,00 | 279.50 | 284 | 281 |
| NATEN | NATUREL ENERJI | 5.05 | 0.08 | 1.61 % | 27.424.220,18 | 4.97 | 5.07 | 4.96 |
| TCELL | TURKCELL | 98.15 | 1.55 | 1.60 % | 3.118.478.184,80 | 96.60 | 98.3 | 95.05 |
| GENTS | GENTAS | 5.15 | 0.08 | 1.58 % | 45.593.923,90 | 5.07 | 5.33 | 5.07 |
| AGESA | AGESA HAYAT EMEKLILIK | 259 | 4.00 | 1.57 % | 37.555.453,00 | 255.00 | 259 | 254.75 |
| ISDMR | ISKENDERUN DEMIR CELIK | 55.2 | 0.85 | 1.56 % | 63.545.411,85 | 54.35 | 55.9 | 53.9 |
| THYAO | TURK HAVA YOLLARI | 296 | 4.50 | 1.54 % | 13.238.036.748,50 | 291.50 | 299 | 292.25 |
| CLEBI | CELEBI | 1451 | 22.00 | 1.54 % | 21.188.240,00 | 1429.00 | 1458 | 1430 |
| HEKTS | HEKTAS | 2.64 | 0.04 | 1.54 % | 562.135.031,54 | 2.60 | 2.64 | 2.57 |
| BRYAT | BORUSAN YAT. PAZ. | 1654 | 25.00 | 1.53 % | 72.179.725,00 | 1629.00 | 1656 | 1627 |
| DIRIT | DIRITEKS DIRILIS TEKSTIL | 28 | 0.42 | 1.52 % | 1.866.813,50 | 27.58 | 28.5 | 27.5 |
| BJKAS | BESIKTAS FUTBOL YAT. | 2 | 0.03 | 1.52 % | 1.137.495.549,43 | 1.97 | 2.12 | 1.87 |
| HOROZ | HOROZ LOJISTIK | 57 | 0.85 | 1.51 % | 34.634.630,25 | 56.15 | 57.25 | 55.6 |
| ERSU | ERSU GIDA | 23 | 0.34 | 1.50 % | 4.947.908,42 | 22.66 | 23 | 22.08 |
| CWENE | CW ENERJI | 31.24 | 0.46 | 1.49 % | 1.920.970.335,58 | 30.78 | 31.44 | 29.64 |
| ENPRA | ENPARA BANK | 58 | 0.85 | 1.49 % | 4.683.926,10 | 57.15 | 59.2 | 51.65 |
| BAGFS | BAGFAS | 25.94 | 0.38 | 1.49 % | 10.076.124,72 | 25.56 | 25.98 | 25.52 |
| UCAYM | UCAY MUHENDISLIK | 21.96 | 0.32 | 1.48 % | 51.983.897,02 | 21.64 | 22.12 | 21.08 |
| ULUUN | ULUSOY UN SANAYI | 8.3 | 0.12 | 1.47 % | 79.010.091,49 | 8.18 | 8.36 | 8.05 |
| OBASE | OBASE BILGISAYAR | 34.82 | 0.50 | 1.46 % | 11.363.387,88 | 34.32 | 35.16 | 34.34 |
| ENTRA | IC ENTERRA YEN. ENERJI | 4.22 | 0.06 | 1.44 % | 35.618.785,41 | 4.16 | 4.23 | 4.15 |
| ARENA | ARENA BILGISAYAR | 19.37 | 0.27 | 1.41 % | 13.638.371,76 | 19.10 | 19.54 | 18.88 |
| EGSER | EGE SERAMIK | 2.9 | 0.04 | 1.40 % | 4.724.990,65 | 2.86 | 2.93 | 2.86 |
| ASUZU | ANADOLU ISUZU | 46.62 | 0.64 | 1.39 % | 8.841.470,32 | 45.98 | 46.68 | 45.72 |
| ALTNY | ALTINAY SAVUNMA | 16.89 | 0.23 | 1.38 % | 520.662.184,92 | 16.66 | 17.09 | 15.77 |
| FORMT | FORMET METAL VE CAM | 1.47 | 0.02 | 1.38 % | 16.385.674,24 | 1.45 | 1.48 | 1.44 |
| LILAK | LILA KAGIT | 28.2 | 0.38 | 1.37 % | 46.292.592,94 | 27.82 | 28.26 | 27.82 |
| OTTO | OTTO HOLDING | 134.2 | 1.80 | 1.36 % | 40.184.606,80 | 132.40 | 135.9 | 127.6 |
| DESA | DESA DERI | 9.75 | 0.13 | 1.35 % | 14.110.058,13 | 9.62 | 9.8 | 9.53 |
| GSDHO | GSD HOLDING | 4.5 | 0.06 | 1.35 % | 37.489.544,95 | 4.44 | 4.55 | 4.41 |
| HATSN | HATSAN GEMI | 60 | 0.80 | 1.35 % | 508.134.979,25 | 59.20 | 63.15 | 58.25 |
| TURSG | TURKIYE SIGORTA | 6.08 | 0.08 | 1.33 % | 326.984.684,74 | 6.00 | 6.08 | 5.97 |
| ERBOS | ERBOSAN | 145.6 | 1.90 | 1.32 % | 7.782.133,30 | 143.70 | 145.8 | 143.3 |
| AYCES | ALTINYUNUS CESME | 440.75 | 5.75 | 1.32 % | 16.425.999,50 | 435.00 | 444.5 | 432.75 |
| AEFES | ANADOLU EFES | 18.45 | 0.24 | 1.32 % | 676.341.624,10 | 18.21 | 18.45 | 18.17 |
| ATSYH | ATLANTIS YATIRIM HOLDING | 123 | 1.60 | 1.32 % | 1.098.683,60 | 121.40 | 123.3 | 121.4 |
| MAKIM | MAKIM MAKINE | 14.8 | 0.19 | 1.30 % | 9.930.685,59 | 14.61 | 15.1 | 14.52 |
| IHLGM | IHLAS GAYRIMENKUL | 1.57 | 0.02 | 1.29 % | 33.481.903,00 | 1.55 | 1.57 | 1.51 |
| MRSHL | MARSHALL | 1580 | 20.00 | 1.28 % | 33.900.906,00 | 1560.00 | 1600 | 1560 |
| KRDMD | KARDEMIR (D) | 43.52 | 0.54 | 1.26 % | 1.277.172.278,46 | 42.98 | 43.58 | 42.84 |
| GIPTA | GIPTA OFIS KIRTASIYE | 69.25 | 0.85 | 1.24 % | 312.700.050,90 | 68.40 | 70.5 | 66.8 |
| CEMAS | CEMAS DOKUM | 4.08 | 0.05 | 1.24 % | 32.880.866,06 | 4.03 | 4.13 | 4.03 |
| NUHCM | NUH CIMENTO | 210.5 | 2.50 | 1.20 % | 6.118.542,60 | 208.00 | 210.9 | 207.9 |
| PLTUR | PLATFORM TURIZM | 20.48 | 0.24 | 1.19 % | 30.976.124,62 | 20.24 | 20.8 | 20.12 |
| LIDFA | LIDER FAKTORING | 2.58 | 0.03 | 1.18 % | 16.281.635,39 | 2.55 | 2.59 | 2.53 |
| GOLDA | GOLDA GIDA | 12.2 | 0.14 | 1.16 % | 216.768.183,00 | 12.06 | 12.5 | 11.8 |
| ISSEN | ISBIR SENTETIK DOKUMA | 7.01 | 0.08 | 1.15 % | 8.959.704,60 | 6.93 | 7.05 | 6.85 |
| GOODY | GOOD-YEAR | 2.65 | 0.03 | 1.15 % | 25.759.725,99 | 2.62 | 2.67 | 2.61 |
| OTKAR | OTOKAR | 312 | 3.50 | 1.13 % | 64.230.525,50 | 308.50 | 313.5 | 307.5 |
| ERCB | ERCIYAS CELIK BORU | 43.32 | 0.48 | 1.12 % | 19.064.133,86 | 42.84 | 43.32 | 42.16 |
| PATEK | PASIFIK TEKNOLOJI | 19.21 | 0.21 | 1.11 % | 167.391.055,32 | 19.00 | 19.35 | 18.56 |
| BOSSA | BOSSA | 6.41 | 0.07 | 1.10 % | 7.657.866,38 | 6.34 | 6.41 | 6.23 |
| TKFEN | TEKFEN HOLDING | 210.8 | 2.30 | 1.10 % | 962.084.982,30 | 208.50 | 214.5 | 201.9 |
| MARBL | TUREKS TURUNC MADENCILIK | 12.18 | 0.13 | 1.08 % | 9.371.882,36 | 12.05 | 12.22 | 12.09 |
| ZRGYO | ZIRAAT GMYO | 19.7 | 0.21 | 1.08 % | 6.906.220,85 | 19.49 | 19.77 | 19.55 |
| SOKE | SOKE DEGIRMENCILIK | 11.42 | 0.12 | 1.06 % | 20.212.658,39 | 11.30 | 11.47 | 10.75 |
| ULUSE | ULUSOY ELEKTRIK | 228.7 | 2.40 | 1.06 % | 39.042.225,00 | 226.30 | 231.4 | 220.1 |
| ADGYO | ADRA GMYO | 57.6 | 0.60 | 1.05 % | 51.063.275,75 | 57.00 | 58 | 56.4 |
| AGROT | AGROTECH TEKNOLOJI | 1.94 | 0.02 | 1.04 % | 68.602.655,09 | 1.92 | 1.96 | 1.91 |
| BRKSN | BERKOSAN YALITIM | 7.77 | 0.08 | 1.04 % | 2.220.609,10 | 7.69 | 7.8 | 7.62 |
| SISE | SISE CAM | 39.08 | 0.40 | 1.03 % | 1.490.584.865,78 | 38.68 | 39.22 | 38.5 |
| AKSA | AKSA | 10.75 | 0.11 | 1.03 % | 151.092.132,40 | 10.64 | 10.8 | 10.65 |
| GSDDE | GSD DENIZCILIK | 12.82 | 0.13 | 1.02 % | 32.617.011,53 | 12.69 | 12.97 | 12.63 |
| BAKAB | BAK AMBALAJ | 37.5 | 0.38 | 1.02 % | 5.555.397,86 | 37.12 | 37.9 | 37.1 |
| DURDO | DURAN DOGAN BASIM | 5 | 0.05 | 1.01 % | 3.349.425,83 | 4.95 | 5.03 | 4.93 |
| BMSCH | BMS CELIK HASIR | 10.04 | 0.10 | 1.01 % | 11.791.864,56 | 9.94 | 10.24 | 9.91 |
| DOKTA | DOKTAS DOKUMCULUK | 22.24 | 0.22 | 1.00 % | 11.294.745,60 | 22.02 | 22.34 | 21.86 |
| OZGYO | OZDERICI GMYO | 2.03 | 0.02 | 1.00 % | 25.780.551,08 | 2.01 | 2.05 | 1.99 |
| GSRAY | GALATASARAY SPORTIF | 1.02 | 0.01 | 0.99 % | 123.494.618,57 | 1.01 | 1.03 | 1.01 |
| IEYHO | ISIKLAR ENERJI YAPI HOL. | 214.6 | 2.10 | 0.99 % | 339.919.032,20 | 212.50 | 215.5 | 213 |
| TSPOR | TRABZONSPOR SPORTIF | 1.03 | 0.01 | 0.98 % | 170.351.259,33 | 1.02 | 1.05 | 1.03 |
| BAYRK | BAYRAK TABAN SANAYI | 4.19 | 0.04 | 0.96 % | 10.696.211,24 | 4.15 | 4.22 | 4.16 |
| IHLAS | IHLAS HOLDING | 1.05 | 0.01 | 0.96 % | 54.729.403,69 | 1.04 | 1.05 | 1.03 |
| ALCAR | ALARKO CARRIER | 684.5 | 6.50 | 0.96 % | 21.039.865,50 | 678.00 | 706 | 678 |
| GLBMD | GLOBAL MEN. DEG. | 11.6 | 0.11 | 0.96 % | 1.565.134,54 | 11.49 | 11.65 | 11.26 |
| ISYAT | IS YAT. ORT. | 7.4 | 0.07 | 0.95 % | 1.609.677,98 | 7.33 | 7.41 | 7.32 |
| VSNMD | VISNE MADENCILIK | 40.76 | 0.38 | 0.94 % | 38.370.232,92 | 40.38 | 41.5 | 40.32 |
| PRKAB | TURK PRYSMIAN KABLO | 30.3 | 0.28 | 0.93 % | 8.834.682,28 | 30.02 | 30.7 | 30 |
| YATAS | YATAS | 30.3 | 0.28 | 0.93 % | 14.757.617,42 | 30.02 | 30.5 | 29.96 |
| TCKRC | KIRAC GALVANIZ | 141.6 | 1.30 | 0.93 % | 404.180.115,20 | 140.30 | 142.3 | 135.6 |
| JANTS | JANTSA JANT SANAYI | 15.34 | 0.14 | 0.92 % | 62.120.431,05 | 15.20 | 15.5 | 15.03 |
| ULAS | ULASLAR TURIZM YAT. | 22 | 0.20 | 0.92 % | 5.173.194,28 | 21.80 | 22.5 | 20.9 |
| PINSU | PINAR SU | 10.11 | 0.09 | 0.90 % | 28.538.241,22 | 10.02 | 10.33 | 10 |
| AKENR | AKENERJI | 10.17 | 0.09 | 0.89 % | 60.267.324,25 | 10.08 | 10.24 | 10.03 |
| YESIL | YESIL YATIRIM HOLDING | 1.13 | 0.01 | 0.89 % | 10.623.597,38 | 1.12 | 1.14 | 1.1 |
| BFREN | BOSCH FREN SISTEMLERI | 125.8 | 1.10 | 0.88 % | 20.690.869,60 | 124.70 | 126.6 | 124.3 |
| BRISA | BRISA | 74.7 | 0.65 | 0.88 % | 8.304.310,05 | 74.05 | 75 | 73.95 |
| USAK | USAK SERAMIK | 1.19 | 0.01 | 0.85 % | 24.358.414,94 | 1.18 | 1.19 | 1.17 |
| HDFGS | HEDEF GIRISIM | 2.41 | 0.02 | 0.84 % | 41.751.842,98 | 2.39 | 2.42 | 2.38 |
| MERCN | MERCAN KIMYA | 16.92 | 0.14 | 0.83 % | 39.237.332,55 | 16.78 | 17.04 | 16.61 |
| EUYO | EURO YAT. ORT. | 4.84 | 0.04 | 0.83 % | 2.992.085,29 | 4.80 | 4.88 | 4.72 |
| HURGZ | HURRIYET GZT. | 7.38 | 0.06 | 0.82 % | 47.476.110,06 | 7.32 | 7.59 | 7.14 |
| DUNYH | DUNYA HOLDING | 123.1 | 1.00 | 0.82 % | 482.480.390,60 | 122.10 | 130.5 | 109.9 |
| YEOTK | YEO TEKNOLOJI ENERJI | 32.24 | 0.26 | 0.81 % | 332.512.880,26 | 31.98 | 32.5 | 31.68 |
| ALVES | ALVES KABLO | 1.24 | 0.01 | 0.81 % | 97.199.341,03 | 1.23 | 1.26 | 1.18 |
| TEZOL | EUROPAP TEZOL KAGIT | 8.75 | 0.07 | 0.81 % | 25.611.850,05 | 8.68 | 8.87 | 8.65 |
| METEN | METGUN ENERJI | 18.9 | 0.15 | 0.80 % | 385.641.033,55 | 18.75 | 19.28 | 18.5 |
| KLRHO | KILER HOLDING | 63.25 | 0.50 | 0.80 % | 570.705.649,60 | 62.75 | 65 | 62.9 |
| GLCVY | GELECEK VARLIK YONETIMI | 51.35 | 0.40 | 0.79 % | 22.518.987,60 | 50.95 | 51.7 | 50.5 |
| CIMSA | CIMSA | 43.78 | 0.34 | 0.78 % | 281.992.448,86 | 43.44 | 43.86 | 43.32 |
| PAHOL | PASIFIK HOLDING | 1.3 | 0.01 | 0.78 % | 125.800.955,09 | 1.29 | 1.31 | 1.28 |
| SOHOE | SOHO GIYIM VE ENERJI | 10.42 | 0.08 | 0.77 % | 65.760.840,07 | 10.34 | 10.45 | 10.24 |
| ATAKP | ATAKEY PATATES | 41.74 | 0.32 | 0.77 % | 9.869.906,30 | 41.42 | 41.88 | 41.1 |
| VAKKO | VAKKO TEKSTIL | 66 | 0.50 | 0.76 % | 5.004.821,95 | 65.50 | 66.65 | 65.25 |
| TAVHL | TAV HAVALIMANLARI | 268.25 | 2.00 | 0.75 % | 667.048.529,25 | 266.25 | 269 | 262.25 |
| OSMEN | OSMANLI MENKUL | 6.86 | 0.05 | 0.73 % | 13.511.703,88 | 6.81 | 6.91 | 6.77 |
| MNDRS | MENDERES TEKSTIL | 11.03 | 0.08 | 0.73 % | 13.407.357,15 | 10.95 | 11.06 | 10.85 |
| BIMAS | BIM MAGAZALAR | 415.75 | 3.00 | 0.73 % | 3.304.390.000,75 | 412.75 | 417.75 | 411.5 |
| TMSN | TUMOSAN MOTOR VE TRAKTOR | 70.55 | 0.50 | 0.71 % | 25.855.394,75 | 70.05 | 71.3 | 69.3 |
| OYLUM | OYLUM SINAI YATIRIMLAR | 7.17 | 0.05 | 0.70 % | 3.195.290,82 | 7.12 | 7.2 | 6.97 |
| TRGYO | TORUNLAR GMYO | 94.05 | 0.65 | 0.70 % | 60.151.140,50 | 93.40 | 94.3 | 93.05 |
| DYOBY | DYO BOYA | 13.05 | 0.09 | 0.69 % | 7.825.647,50 | 12.96 | 13.15 | 12.96 |
| KRGYO | KORFEZ GMYO | 2.94 | 0.02 | 0.68 % | 20.268.814,56 | 2.92 | 2.97 | 2.87 |
| MEKAG | MEKA GLOBAL MAKINE | 2.97 | 0.02 | 0.68 % | 13.264.779,90 | 2.95 | 2.99 | 2.93 |
| ANHYT | ANADOLU HAYAT EMEK. | 104.7 | 0.70 | 0.67 % | 45.007.174,60 | 104.00 | 105.4 | 103.6 |
| QUAGR | QUA GRANITE HAYAL YAPI | 3.07 | 0.02 | 0.66 % | 90.745.652,04 | 3.05 | 3.09 | 2.99 |
| EKDMR | EKINCILER DEMIR CELIK | 46.1 | 0.30 | 0.66 % | 204.735.776,34 | 45.80 | 46.22 | 45.2 |
| SELVA | SELVA GIDA | 1.54 | 0.01 | 0.65 % | 24.472.964,44 | 1.53 | 1.55 | 1.51 |
| FENER | FENERBAHCE FUTBOL | 3.09 | 0.02 | 0.65 % | 332.723.341,97 | 3.07 | 3.11 | 3.06 |
| KLYPV | KALYON GUNES TEKNOLOJILERI | 62.25 | 0.40 | 0.65 % | 96.167.192,40 | 61.85 | 62.5 | 60.9 |
| KUTPO | KUTAHYA PORSELEN | 77.95 | 0.50 | 0.65 % | 10.133.864,45 | 77.45 | 78.4 | 76.2 |
| ALKA | ALKIM KAGIT | 7.83 | 0.05 | 0.64 % | 9.863.483,47 | 7.78 | 7.92 | 7.74 |
| DARDL | DARDANEL | 1.57 | 0.01 | 0.64 % | 18.205.682,97 | 1.56 | 1.58 | 1.54 |
| KFEIN | KAFEIN YAZILIM | 7.89 | 0.05 | 0.64 % | 35.010.583,40 | 7.84 | 8.02 | 7.72 |
| ASGYO | ASCE GMYO | 11.11 | 0.07 | 0.63 % | 46.603.822,03 | 11.04 | 11.14 | 10.88 |
| AKCNS | AKCANSA | 243.9 | 1.50 | 0.62 % | 94.572.794,20 | 242.40 | 244.3 | 236.3 |
| BEGYO | BATI EGE GMYO | 3.37 | 0.02 | 0.60 % | 6.893.119,12 | 3.35 | 3.38 | 3.32 |
| SUWEN | SUWEN TEKSTIL | 6.75 | 0.04 | 0.60 % | 46.235.765,98 | 6.71 | 6.96 | 6.63 |
| METRO | METRO HOLDING | 8.49 | 0.05 | 0.59 % | 38.893.273,62 | 8.44 | 8.54 | 8.29 |
| KLMSN | KLIMASAN KLIMA | 27.5 | 0.16 | 0.59 % | 9.611.030,86 | 27.34 | 27.62 | 27.1 |
| PRDGS | PARDUS GIRISIM | 7.08 | 0.04 | 0.57 % | 31.085.541,09 | 7.04 | 7.13 | 6.93 |
| LXGYO | LUXERA GMYO | 9.03 | 0.05 | 0.56 % | 60.415.271,84 | 8.98 | 9.15 | 8.74 |
| MOPAS | MOPAS MARKETCILIK | 25.44 | 0.14 | 0.55 % | 54.770.657,60 | 25.30 | 25.52 | 24.88 |
| LUKSK | LUKS KADIFE | 82.35 | 0.45 | 0.55 % | 5.087.372,50 | 81.90 | 82.45 | 80.6 |
| BESLR | BESLER GIDA | 12.84 | 0.07 | 0.55 % | 23.279.587,88 | 12.77 | 12.88 | 12.63 |
| KZBGY | KIZILBUK GYO | 1.84 | 0.01 | 0.55 % | 53.333.591,45 | 1.83 | 1.85 | 1.8 |
| BASGZ | BASKENT DOGALGAZ GMYO | 44.44 | 0.24 | 0.54 % | 8.388.970,54 | 44.20 | 44.76 | 44.2 |
| EKSUN | EKSUN GIDA | 5.58 | 0.03 | 0.54 % | 11.569.749,43 | 5.55 | 5.65 | 5.55 |
| GEDIK | GEDIK Y. MEN. DEG. | 5.73 | 0.03 | 0.53 % | 21.829.403,26 | 5.70 | 5.78 | 5.69 |
| ASTOR | ASTOR ENERJI | 295 | 1.50 | 0.51 % | 8.782.142.469,75 | 293.50 | 299.5 | 289.75 |
| YYLGD | YAYLA GIDA | 9.86 | 0.05 | 0.51 % | 49.492.334,04 | 9.81 | 9.92 | 9.81 |
| DCTTR | DCT TRADING DIS TICARET | 6.09 | 0.03 | 0.50 % | 27.552.550,30 | 6.06 | 6.17 | 5.64 |
| KGYO | KORAY GMYO | 12.18 | 0.06 | 0.50 % | 165.834.735,71 | 12.12 | 12.22 | 11.89 |
| BNTAS | BANTAS AMBALAJ | 6.17 | 0.03 | 0.49 % | 15.784.426,74 | 6.14 | 6.18 | 6.1 |
| VERTU | VERUSATURK GIRISIM | 33.36 | 0.16 | 0.48 % | 5.394.250,08 | 33.20 | 33.76 | 33.06 |
| UNLU | UNLU YATIRIM HOLDING | 10.45 | 0.05 | 0.48 % | 11.373.522,13 | 10.40 | 10.55 | 10.27 |
| INGRM | INGRAM BILISIM | 371.5 | 1.75 | 0.47 % | 6.442.388,50 | 369.75 | 372.25 | 367.25 |
| ISCTR | IS BANKASI (C) | 13.01 | 0.06 | 0.46 % | 8.056.482.088,41 | 12.95 | 13.22 | 12.92 |
| MARMR | MARMARA HOLDING | 2.18 | 0.01 | 0.46 % | 68.918.250,14 | 2.17 | 2.19 | 2.15 |
| TLMAN | TRABZON LIMAN | 77.35 | 0.35 | 0.45 % | 6.639.267,90 | 77.00 | 78 | 76 |
| INVEO | INVEO YATIRIM HOLDING | 6.66 | 0.03 | 0.45 % | 11.985.452,11 | 6.63 | 6.73 | 6.63 |
| PENGD | PENGUEN GIDA | 8.93 | 0.04 | 0.45 % | 15.472.784,33 | 8.89 | 8.96 | 8.81 |
| VAKFA | VAKIF FAKTORING | 11.18 | 0.05 | 0.45 % | 50.723.286,93 | 11.13 | 11.23 | 11.02 |
| ISVEA | ISVEA SERAMIK VE BANYO | 91.95 | 0.40 | 0.44 % | 612.369.395,80 | 91.55 | 94.15 | 85.3 |
| OZYSR | OZYASAR TEL | 11.6 | 0.05 | 0.43 % | 16.261.564,27 | 11.55 | 11.6 | 11.27 |
| AGYO | ATAKULE GMYO | 7.13 | 0.03 | 0.42 % | 954.023,68 | 7.10 | 7.15 | 7.04 |
| AKBNK | AKBANK | 71.85 | 0.30 | 0.42 % | 11.063.612.767,70 | 71.55 | 72.75 | 71.15 |
| SRVGY | SERVET GMYO | 2.42 | 0.01 | 0.41 % | 42.371.737,89 | 2.41 | 2.44 | 2.4 |
| IZINV | IZ YATIRIM HOLDING | 49 | 0.20 | 0.41 % | 10.368.532,98 | 48.80 | 49.58 | 48.44 |
| MNDTR | MONDI TURKEY | 4.91 | 0.02 | 0.41 % | 6.157.662,50 | 4.89 | 4.97 | 4.84 |
| ENKAI | ENKA INSAAT | 87.25 | 0.35 | 0.40 % | 826.081.891,70 | 86.90 | 88.2 | 86.7 |
| IZMDC | IZMIR DEMIR CELIK | 10 | 0.04 | 0.40 % | 85.781.380,69 | 9.96 | 10.09 | 9.7 |
| BVSAN | BULBULOGLU VINC | 100.7 | 0.40 | 0.40 % | 44.285.826,70 | 100.30 | 101.2 | 99.6 |
| AKFGY | AKFEN GMYO | 2.52 | 0.01 | 0.40 % | 35.703.422,84 | 2.51 | 2.53 | 2.49 |
| TATEN | TATLIPINAR ENERJI URETIM | 7.62 | 0.03 | 0.40 % | 177.970.942,65 | 7.59 | 7.72 | 7.48 |
| ALKIM | ALKIM KIMYA | 15.3 | 0.06 | 0.39 % | 19.163.326,05 | 15.24 | 15.39 | 15.15 |
| POLTK | POLITEKNIK METAL | 4015 | 15.00 | 0.38 % | 19.675.300,00 | 4000.00 | 4067.5 | 3950 |
| EPLAS | EGEPLAST | 5.47 | 0.02 | 0.37 % | 12.421.499,30 | 5.45 | 5.51 | 5.36 |
| RTALB | RTA LABORATUVARLARI | 2.76 | 0.01 | 0.36 % | 26.638.159,60 | 2.75 | 2.79 | 2.73 |
| EKIZ | EKIZ KIMYA | 57.05 | 0.20 | 0.35 % | 432.824,30 | 56.85 | 57.3 | 56.25 |
| KLSER | KALESERAMIK | 22.98 | 0.08 | 0.35 % | 28.410.227,86 | 22.90 | 23.14 | 22.74 |
| CEOEM | CEO EVENT MEDYA | 23.4 | 0.08 | 0.34 % | 7.015.823,98 | 23.32 | 23.9 | 23.18 |
| PGSUS | PEGASUS | 148.7 | 0.50 | 0.34 % | 1.274.588.986,50 | 148.20 | 149 | 146.8 |
| BANVT | BANVIT | 149 | 0.50 | 0.34 % | 9.776.078,30 | 148.50 | 150.4 | 147.6 |
| MAVI | MAVI GIYIM | 36.22 | 0.12 | 0.33 % | 148.515.880,42 | 36.10 | 36.62 | 35.9 |
| SANKO | SANKO PAZARLAMA | 19.87 | 0.06 | 0.30 % | 9.564.053,77 | 19.81 | 20 | 19.12 |
| ALARK | ALARKO HOLDING | 112 | 0.30 | 0.27 % | 469.478.044,60 | 111.70 | 113.5 | 109.9 |
| TUCLK | TUGCELIK | 3.81 | 0.01 | 0.26 % | 9.080.604,32 | 3.80 | 3.82 | 3.77 |
| RUBNS | RUBENIS TEKSTIL | 30.8 | 0.08 | 0.26 % | 30.410.996,94 | 30.72 | 32 | 30.02 |
| HUNER | HUN YENILENEBILIR ENERJI | 3.89 | 0.01 | 0.26 % | 110.779.636,29 | 3.88 | 3.92 | 3.84 |
| CCOLA | COCA COLA ICECEK | 79 | 0.20 | 0.25 % | 289.380.329,70 | 78.80 | 79.35 | 77.85 |
| KNFRT | KONFRUT TARIM | 11.87 | 0.03 | 0.25 % | 15.105.940,06 | 11.84 | 12.05 | 11.71 |
| AVHOL | AVRUPA YATIRIM HOLDING | 33.58 | 0.08 | 0.24 % | 19.943.197,72 | 33.50 | 33.84 | 33.2 |
| ALBRK | ALBARAKA TURK | 8.69 | 0.02 | 0.23 % | 106.709.214,72 | 8.67 | 8.8 | 8.63 |
| BINHO | 1000 YATIRIMLAR HOL. | 9.41 | 0.02 | 0.21 % | 124.777.227,10 | 9.39 | 9.48 | 9.24 |
| RYSAS | REYSAS LOJISTIK | 28.3 | 0.06 | 0.21 % | 268.527.045,96 | 28.24 | 28.66 | 27.42 |
| TERA | TERA YATIRIM MENKUL DEGERLER | 194.4 | 0.40 | 0.21 % | 2.891.165.249,70 | 194.00 | 195.8 | 192.1 |
| SARKY | SARKUYSAN | 23.48 | 0.04 | 0.17 % | 64.466.210,74 | 23.44 | 23.8 | 23.26 |
| EDIP | EDIP GAYRIMENKUL | 35.26 | 0.06 | 0.17 % | 37.403.089,60 | 35.20 | 35.6 | 34.8 |
| TUREX | TUREKS TURIZM TASIMACILIK | 5.98 | 0.01 | 0.17 % | 91.487.939,11 | 5.97 | 6.17 | 5.87 |
| AKGRT | AKSIGORTA | 6.09 | 0.01 | 0.16 % | 30.339.711,91 | 6.08 | 6.12 | 6.05 |
| AYDEM | AYDEM ENERJI | 26 | 0.04 | 0.15 % | 48.303.421,18 | 25.96 | 26.32 | 25.48 |
| QNBFK | QNB FINANSAL KIRALAMA | 40.7 | 0.06 | 0.15 % | 1.430.863,28 | 40.64 | 41.06 | 39.5 |
| YUNSA | YUNSA | 7.36 | 0.01 | 0.14 % | 32.649.712,28 | 7.35 | 7.44 | 7.22 |
| MERIT | MERIT TURIZM | 15.59 | 0.02 | 0.13 % | 30.879.333,87 | 15.57 | 15.63 | 15.5 |
| AKSGY | AKIS GMYO | 9.96 | 0.01 | 0.10 % | 33.149.919,32 | 9.95 | 10.09 | 9.89 |
| AFYON | AFYON CIMENTO | 12.36 | 0.01 | 0.08 % | 13.948.055,19 | 12.35 | 12.42 | 12.23 |
| HATEK | HATAY TEKSTIL | 12.8 | 0.01 | 0.08 % | 23.301.142,39 | 12.79 | 13.02 | 12.45 |
| KIMMR | KIM MARKET-ERSAN ALISVERIS | 13.01 | 0.01 | 0.08 % | 13.406.632,12 | 13.00 | 13.26 | 12.83 |
| KARCL | KARDEMIR CELIK | 184.9 | 0.10 | 0.05 % | 1.111.916.761,30 | 184.80 | 185.1 | 175.8 |
| ISATR | IS BANKASI (A) | 4950000 | 47.00 | 0.00 % | --- | 4949953.00 | 4950000 | 4950000 |
| ARZUM | ARZUM EV ALETLERI | 1.52 | 0.00 | 0.00 % | 9.784.313,93 | 1.52 | 1.54 | 1.5 |
| AZTEK | AZTEK TEKNOLOJI | 3.65 | 0.00 | 0.00 % | 11.981.333,90 | 3.65 | 3.7 | 3.62 |
| BRKO | BIRKO MENSUCAT | 12 | 0.00 | 0.00 % | 1.599.645,95 | 12.00 | 12 | 11.99 |
| BULGS | BULLS GSYO | 31.66 | 0.00 | 0.00 % | 154.966.030,78 | 31.66 | 32.36 | 30.14 |
| DMSAS | DEMISAS DOKUM | 8.19 | 0.00 | 0.00 % | 8.962.463,58 | 8.19 | 8.23 | 8.12 |
| ETYAT | EURO TREND YAT. ORT. | 16.13 | 0.00 | 0.00 % | 11.078.823,10 | 16.13 | 16.34 | 15.79 |
| GARAN | GARANTI BANKASI | 131.4 | 0.00 | 0.00 % | 3.315.350.833,60 | 131.40 | 133.4 | 130.4 |
| GRTRK | GRAINTURK HOLDING | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| IHEVA | IHLAS EV ALETLERI | 1.95 | 0.00 | 0.00 % | 970.024,04 | 1.95 | --- | --- |
| IHGZT | IHLAS GAZETECILIK | 1.16 | 0.00 | 0.00 % | 10.075.001,71 | 1.16 | --- | --- |
| IPEKE | TR DOGAL ENERJI | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| ISKUR | IS BANKASI (KUR.) | 4125000 | 0.00 | 0.00 % | --- | 4125000.00 | --- | --- |
| KRVGD | KERVAN GIDA | 2.22 | 0.00 | 0.00 % | 16.300.837,44 | 2.22 | --- | --- |
| LRSHO | LORAS HOLDING | 2.41 | 0.00 | 0.00 % | 35.958.150,63 | 2.41 | --- | --- |
| MAGEN | MARGUN ENERJI | 33.9 | 0.00 | 0.00 % | 278.814.591,64 | 33.90 | --- | --- |
| MARKA | US YATIRIM HOLDING | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| METUR | BLUME METAL KIMYA | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| MIPAZ | MILPA | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| MTRKS | MATRIKS FINANSAL TEKNOLOJILER | 31.1 | 0.00 | 0.00 % | 61.850.842,66 | 31.10 | --- | --- |
| OSTIM | OSTIM ENDUSTRIYEL YAT | 1.52 | 0.00 | 0.00 % | 9.719.147,74 | 1.52 | --- | --- |
| PEGYO | PERA YATIRIM HOLDING | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| RGYAS | RONESANS GAYRIMENKUL YAT. | 204 | 0.00 | 0.00 % | 198.491.124,60 | 204.00 | --- | --- |
| SANFM | SANIFOAM ENDUSTRI | 9.58 | 0.00 | 0.00 % | 19.329.575,45 | 9.58 | --- | --- |
| SEGYO | SEKER GMYO | 3.57 | 0.00 | 0.00 % | 10.305.587,82 | 3.57 | --- | --- |
| SNGYO | SINPAS GMYO | 3.24 | 0.00 | 0.00 % | 39.768.832,41 | 3.24 | --- | --- |
| SNKRN | GATE GROUP TEKNOLOJI | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| SOKM | SOK MARKETLER TICARET | 58 | 0.00 | 0.00 % | 171.244.824,90 | 58.00 | --- | --- |
| ULUFA | ULUSAL FAKTORING | 1.64 | 0.00 | 0.00 % | 17.596.763,62 | 1.64 | --- | --- |
| UMPAS | UMPAS HOLDING | 9.3 | 0.00 | 0.00 % | --- | 9.30 | --- | --- |
| UZERB | INNOSA TEKNOLOJI | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| VKGYO | VAKIF GMYO | 1.9 | 0.00 | 0.00 % | 79.890.373,32 | 1.90 | --- | --- |
| YAPRK | YAPRAK SUT VE BESI CIFT. | 10.52 | 0.00 | 0.00 % | 13.662.433,40 | 10.52 | --- | --- |
| YGYO | YESIL GMYO | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| YKBNK | YAPI VE KREDI BANK. | 35.9 | 0.00 | 0.00 % | 7.706.737.033,34 | 35.90 | --- | --- |
| YYAPI | YESIL YAPI | 0.8 | 0.00 | 0.00 % | 2.168.883,85 | 0.80 | --- | --- |
| ZERGY | ZERAY GMYO | 9.5 | 0.00 | 0.00 % | 95.195.647,28 | 9.50 | --- | --- |
| OYYAT | OYAK YATIRIM MENKUL | 34.26 | -0.02 | -0.06 % | 16.768.609,30 | 34.28 | --- | --- |
| BETAE | BETA ENERJI VE TEKNOLOJI | 80.8 | -0.05 | -0.06 % | 653.611.187,40 | 80.85 | --- | --- |
| OZKGY | OZAK GMYO | 13.22 | -0.01 | -0.08 % | 18.295.512,61 | 13.23 | --- | --- |
| KOTON | KOTON MAGAZACILIK | 12.09 | -0.01 | -0.08 % | 15.386.739,70 | 12.10 | --- | --- |
| GOLTS | GOLTAS CIMENTO | 291.75 | -0.26 | -0.09 % | 17.628.527,50 | 292.01 | --- | --- |
| SMRVA | SUMER VARLIK YONETIM | 10.4 | -0.01 | -0.10 % | 63.560.160,45 | 10.41 | --- | --- |
| SARAE | SA-RA ENERJI | 75.4 | -0.10 | -0.13 % | 975.777.786,85 | 75.50 | --- | --- |
| ZEDUR | ZEDUR ENERJI | 7.44 | -0.01 | -0.13 % | 9.665.280,99 | 7.45 | --- | --- |
| DGNMO | DOGANLAR MOBILYA | 7.14 | -0.01 | -0.14 % | 16.223.008,30 | 7.15 | --- | --- |
| KCAER | KOCAER CELIK | 13.9 | -0.02 | -0.14 % | 196.540.999,68 | 13.92 | --- | --- |
| LOGO | LOGO YAZILIM | 133.6 | -0.20 | -0.15 % | 49.119.804,10 | 133.80 | --- | --- |
| ANSGR | ANADOLU SIGORTA | 26.18 | -0.04 | -0.15 % | 94.753.495,30 | 26.22 | --- | --- |
| QUICK | QUICK SIGORTA | 60.1 | -0.10 | -0.17 % | 215.778.654,15 | 60.20 | --- | --- |
| NTGAZ | NATURELGAZ | 11.3 | -0.02 | -0.18 % | 23.877.400,04 | 11.32 | --- | --- |
| OYAYO | OYAK YAT. ORT. | 41 | -0.08 | -0.19 % | 912.283,66 | 41.08 | --- | --- |
| AYES | AYES CELIK HASIR VE CIT | 29.94 | -0.06 | -0.20 % | 1.008.394,86 | 30.00 | --- | --- |
| EUHOL | EURO YATIRIM HOLDING | 9.98 | -0.02 | -0.20 % | 2.398.106,89 | 10.00 | --- | --- |
| GEDZA | GEDIZ AMBALAJ | 27.46 | -0.06 | -0.22 % | 7.140.849,44 | 27.52 | --- | --- |
| GARFA | GARANTI FAKTORING | 26.46 | -0.06 | -0.23 % | 13.993.719,66 | 26.52 | --- | --- |
| SSAAT | SAAT VE SAAT SANAYI | 32.68 | -0.08 | -0.24 % | 95.829.659,52 | 32.76 | --- | --- |
| KAREL | KAREL ELEKTRONIK | 8.1 | -0.02 | -0.25 % | 56.943.948,74 | 8.12 | --- | --- |
| ARASE | DOGU ARAS ENERJI | 119.7 | -0.30 | -0.25 % | 25.694.871,00 | 120.00 | --- | --- |
| KPEKS | KAPEKS KIMYA | 94.95 | -0.25 | -0.26 % | 1.326.113.056,60 | 95.20 | --- | --- |
| AGHOL | ANADOLU GRUBU HOLDING | 32.88 | -0.10 | -0.30 % | 174.348.331,76 | 32.98 | --- | --- |
| ESCAR | ESCAR FILO | 45.46 | -0.14 | -0.31 % | 438.947.062,50 | 45.60 | --- | --- |
| PENTA | PENTA TEKNOLOJI URUNLERI DAGITIM | 12.9 | -0.04 | -0.31 % | 16.529.928,48 | 12.94 | --- | --- |
| AKMGY | AKMERKEZ GMYO | 245.2 | -0.81 | -0.33 % | 3.141.995,50 | 246.01 | --- | --- |
| VAKBN | VAKIFLAR BANKASI | 33.62 | -0.12 | -0.36 % | 2.984.156.678,46 | 33.74 | --- | --- |
| EKGYO | EMLAK KONUT GMYO | 19.44 | -0.07 | -0.36 % | 2.049.590.985,06 | 19.51 | --- | --- |
| TRENJ | TR DOGAL ENERJI | 105.2 | -0.40 | -0.38 % | 169.828.787,50 | 105.60 | --- | --- |
| A1YEN | A1 YENILENEBILIR ENERJI | 2.55 | -0.01 | -0.39 % | 19.570.243,66 | 2.56 | --- | --- |
| ESCOM | ESCORT TEKNOLOJI | 5.08 | -0.02 | -0.39 % | 110.960.105,40 | 5.10 | --- | --- |
| MAALT | MARMARIS ALTINYUNUS | 1006 | -4.04 | -0.40 % | 26.440.581,00 | 1010.04 | --- | --- |
| KOPOL | KOZA POLYESTER | 5 | -0.02 | -0.40 % | 50.522.177,19 | 5.02 | --- | --- |
| PNLSN | PANELSAN CATI CEPHE | 39.8 | -0.16 | -0.40 % | 20.467.119,16 | 39.96 | --- | --- |
| ATAGY | ATA GMYO | 9.74 | -0.04 | -0.41 % | 2.176.573,42 | 9.78 | --- | --- |
| ISFIN | IS FIN.KIR. | 19.23 | -0.08 | -0.41 % | 22.704.816,14 | 19.31 | --- | --- |
| KLGYO | KILER GMYO | 4.75 | -0.02 | -0.42 % | 22.718.183,23 | 4.77 | --- | --- |
| SAHOL | SABANCI HOLDING | 92.6 | -0.40 | -0.43 % | 2.548.798.160,10 | 93.00 | --- | --- |
| MCARD | METROPAL KURUMSAL HIZMETLER | 158.4 | -0.70 | -0.44 % | 228.789.282,20 | 159.10 | --- | --- |
| KRDMA | KARDEMIR (A) | 56.2 | -0.25 | -0.44 % | 511.764.042,25 | 56.45 | --- | --- |
| SONME | SONMEZ FILAMENT | 134.8 | -0.60 | -0.44 % | 7.418.514,30 | 135.40 | --- | --- |
| CONSE | CONSUS ENERJI | 2.23 | -0.01 | -0.45 % | 13.107.677,38 | 2.24 | --- | --- |
| SEKFK | SEKER FIN. KIR. | 4.43 | -0.02 | -0.45 % | 1.640.384,32 | 4.45 | --- | --- |
| KLNMA | T. KALKINMA BANK. | 8.85 | -0.04 | -0.45 % | 647.657,57 | 8.89 | --- | --- |
| IMASM | IMAS MAKINA | 2.21 | -0.01 | -0.45 % | 39.290.891,44 | 2.22 | --- | --- |
| ORZAX | ORZAKS ILAC | 87.85 | -0.40 | -0.45 % | 283.983.721,50 | 88.25 | --- | --- |
| ANGEN | ANATOLIA TANI VE BIYOTEKNOLOJI | 8.77 | -0.04 | -0.45 % | 11.385.660,50 | 8.81 | --- | --- |
| KRSTL | KRISTAL KOLA | 8.74 | -0.04 | -0.46 % | 28.371.662,05 | 8.78 | --- | --- |
| SILVR | SILVERLINE ENDUSTRI | 2.17 | -0.01 | -0.46 % | 1.917.949,59 | 2.18 | --- | --- |
| GOZDE | GOZDE GIRISIM | 21.62 | -0.10 | -0.46 % | 15.110.891,76 | 21.72 | --- | --- |
| DITAS | DITAS BDY | 20.6 | -0.10 | -0.48 % | 410.845.688,36 | 20.70 | --- | --- |
| MEDTR | MEDITERA TIBBI MALZEME | 24.56 | -0.12 | -0.49 % | 5.441.941,06 | 24.68 | --- | --- |
| CMENT | CIMENTAS | 252.5 | -1.24 | -0.49 % | 635.254,00 | 253.74 | --- | --- |
| ELITE | ELITE NATUREL ORGANIK GIDA | 26.12 | -0.14 | -0.53 % | 37.180.182,08 | 26.26 | --- | --- |
| TKNSA | TEKNOSA IC VE DIS TICARET | 16.66 | -0.09 | -0.54 % | 48.940.187,92 | 16.75 | --- | --- |
| YIGIT | YIGIT AKU | 21.98 | -0.12 | -0.54 % | 59.934.773,80 | 22.10 | --- | --- |
| DURKN | DURUKAN SEKERLEME | 21.9 | -0.12 | -0.54 % | 18.255.657,96 | 22.02 | --- | --- |
| ODAS | ODAS ELEKTRIK | 7.24 | -0.04 | -0.55 % | 324.804.076,56 | 7.28 | --- | --- |
| VRGYO | VERA KONSEPT GMYO | 1.76 | -0.01 | -0.56 % | 10.416.061,39 | 1.77 | --- | --- |
| YONGA | YONGA MOBILYA | 43.4 | -0.26 | -0.60 % | 1.215.219,82 | 43.66 | --- | --- |
| KCHOL | KOC HOLDING | 215.1 | -1.30 | -0.60 % | 5.379.627.981,90 | 216.40 | --- | --- |
| MEGAP | MEGA POLIETILEN | 1.65 | -0.01 | -0.60 % | 871.101,25 | 1.66 | --- | --- |
| ORCAY | ORCAY ORTAKOY CAY SANAYI | 3.28 | -0.02 | -0.61 % | 2.112.561,81 | 3.30 | --- | --- |
| AVGYO | AVRASYA GMYO | 16 | -0.10 | -0.62 % | 44.757.900,47 | 16.10 | --- | --- |
| TSKB | T.S.K.B. | 10.97 | -0.07 | -0.63 % | 335.191.722,35 | 11.04 | --- | --- |
| TUPRS | TUPRAS | 388.5 | -2.50 | -0.64 % | 8.995.672.843,25 | 391.00 | 393.5 | 382.5 |
| QNBTR | QNB BANK | 182.6 | -1.20 | -0.65 % | 2.750.817,00 | 183.80 | 183.8 | 182 |
| ORMA | ORMA ORMAN MAHSULLERI | 151 | -1.00 | -0.66 % | 1.539.194,00 | 152.00 | 151 | 146 |
| BIZIM | BIZIM MAGAZALARI | 23.62 | -0.16 | -0.67 % | 4.870.020,14 | 23.78 | 23.86 | 23.34 |
| SODSN | SODAS SODYUM SANAYII | 7.35 | -0.05 | -0.68 % | 279.350,71 | 7.40 | 7.4 | 7.26 |
| MACKO | MACKOLIK INTERNET HIZMETLERI | 34.52 | -0.24 | -0.69 % | 8.635.631,12 | 34.76 | 35.08 | 34.52 |
| AKSEN | AKSA ENERJI | 78.8 | -0.55 | -0.69 % | 298.764.712,90 | 79.35 | 81 | 78.45 |
| CVKMD | CVK MADEN | 15.65 | -0.11 | -0.70 % | 252.441.272,97 | 15.76 | 15.87 | 15.62 |
| ENJSA | ENERJISA ENERJI | 113.7 | -0.80 | -0.70 % | 273.784.728,80 | 114.50 | 115.2 | 112.6 |
| GUBRF | GUBRE FABRIK. | 478.75 | -3.50 | -0.73 % | 1.757.741.370,75 | 482.25 | 490.25 | 473.25 |
| PKENT | PETROKENT TURIZM | 122.4 | -0.90 | -0.73 % | 16.193.664,70 | 123.30 | 123.7 | 121.3 |
| RODRG | RODRIGO TEKSTIL | 27 | -0.20 | -0.74 % | 8.128.586,50 | 27.20 | 28 | 26.46 |
| CANTE | CAN2 TERMIK | 1.33 | -0.01 | -0.75 % | 372.684.569,11 | 1.34 | 1.35 | 1.31 |
| DERIM | DERIMOD | 34.28 | -0.26 | -0.75 % | 7.490.953,48 | 34.54 | 34.78 | 34.12 |
| YKSLN | YUKSELEN CELIK | 2.63 | -0.02 | -0.75 % | 10.874.034,74 | 2.65 | 2.66 | 2.6 |
| GLYHO | GLOBAL YAT. HOLDING | 16.64 | -0.13 | -0.78 % | 23.481.282,26 | 16.77 | 16.85 | 16.61 |
| MOGAN | MOGAN ENERJI | 13.85 | -0.11 | -0.79 % | 308.504.806,59 | 13.96 | 14.23 | 13.17 |
| CASA | CASA EMTIA PETROL | 69.1 | -0.55 | -0.79 % | 1.071.935,85 | 69.65 | 69.65 | 67.05 |
| PETKM | PETKIM | 20.06 | -0.16 | -0.79 % | 1.010.262.200,00 | 20.22 | 20.4 | 19.78 |
| AYEN | AYEN ENERJI | 30.02 | -0.24 | -0.79 % | 11.279.350,00 | 30.26 | 30.26 | 29.92 |
| PRZMA | PRIZMA PRESS MATBAACILIK | 74.95 | -0.60 | -0.79 % | 71.703.489,90 | 75.55 | 78.45 | 72.1 |
| SKBNK | SEKERBANK | 6.24 | -0.05 | -0.79 % | 675.692.317,27 | 6.29 | 6.4 | 6.22 |
| AKFYE | AKFEN YEN. ENERJI | 22.46 | -0.18 | -0.80 % | 64.359.734,32 | 22.64 | 22.72 | 22.28 |
| SEKUR | SEKURO PLASTIK | 9.92 | -0.08 | -0.80 % | 11.512.379,50 | 10.00 | 10.3 | 9.7 |
| IHYAY | IHLAS YAYIN HOLDING | 1.2 | -0.01 | -0.83 % | 1.087.749,41 | 1.21 | 1.21 | 1.2 |
| KMPUR | KIMTEKS POLIURETAN | 18.15 | -0.16 | -0.87 % | 20.117.679,17 | 18.31 | 18.42 | 17.84 |
| BOBET | BOGAZICI BETON SANAYI | 21.96 | -0.20 | -0.90 % | 281.160.255,34 | 22.16 | 23.36 | 21.84 |
| NETCD | NETCAD YAZILIM | 117.4 | -1.10 | -0.93 % | 335.875.153,50 | 118.50 | 121.1 | 114.8 |
| AAGYO | AGAOGLU GMYO | 11.67 | -0.11 | -0.93 % | 100.995.387,66 | 11.78 | 11.86 | 11.55 |
| ISKPL | ISIK PLASTIK | 7.25 | -0.07 | -0.96 % | 128.540.505,30 | 7.32 | 7.4 | 7.2 |
| BMSTL | BMS BIRLESIK METAL | 43.24 | -0.44 | -1.01 % | 57.115.065,10 | 43.68 | 43.7 | 43.06 |
| BEYAZ | BEYAZ FILO | 21.58 | -0.22 | -1.01 % | 6.857.218,42 | 21.80 | 22 | 21.38 |
| KLSYN | KOLEKSIYON MOBILYA | 15.69 | -0.16 | -1.01 % | 15.137.688,02 | 15.85 | 15.95 | 15.55 |
| CELHA | CELIK HALAT | 24.34 | -0.26 | -1.06 % | 20.644.732,34 | 24.60 | 24.68 | 23.5 |
| DAGI | DAGI GIYIM | 9.32 | -0.10 | -1.06 % | 22.937.262,99 | 9.42 | 9.56 | 9.05 |
| KATMR | KATMERCILER EKIPMAN | 1.84 | -0.02 | -1.08 % | 260.622.375,68 | 1.86 | 1.92 | 1.81 |
| TRMET | TR ANADOLU METAL MADENCILIK | 137.3 | -1.50 | -1.08 % | 594.262.168,80 | 138.80 | 139.9 | 136.1 |
| DGGYO | DOGUS GMYO | 32.82 | -0.36 | -1.08 % | 3.085.788,12 | 33.18 | 33.12 | 32.48 |
| AVPGY | AVRUPAKENT GMYO | 54 | -0.60 | -1.10 % | 19.005.104,85 | 54.60 | 55.05 | 53.9 |
| SAMAT | SARAY MATBAACILIK | 5.18 | -0.06 | -1.15 % | 5.081.251,84 | 5.24 | 5.29 | 5.02 |
| KONKA | KONYA KAGIT | 9.18 | -0.11 | -1.18 % | 23.307.618,45 | 9.29 | 9.38 | 9.01 |
| BESTE | BEST BRANDS ENERJI | 31.62 | -0.38 | -1.19 % | 153.112.066,90 | 32.00 | 32.42 | 31.42 |
| BUCIM | BURSA CIMENTO | 5.7 | -0.07 | -1.21 % | 26.103.816,89 | 5.77 | 5.77 | 5.62 |
| KAYSE | KAYSERI SEKER FABRIKASI | 3.98 | -0.05 | -1.24 % | 24.132.708,68 | 4.03 | 4.08 | 3.95 |
| REEDR | REEDER TEKNOLOJI | 5.48 | -0.07 | -1.26 % | 67.764.473,50 | 5.55 | 5.59 | 5.44 |
| MTRYO | METRO YAT. ORT. | 8.59 | -0.11 | -1.26 % | 1.077.162,70 | 8.70 | 8.68 | 8.55 |
| GOKNR | GOKNUR GIDA | 16.71 | -0.22 | -1.30 % | 76.484.207,10 | 16.93 | 17.02 | 16.5 |
| MZHLD | MAZHAR ZORLU HOLDING | 5.23 | -0.07 | -1.32 % | 948.146,30 | 5.30 | 5.29 | 5.15 |
| GRSEL | GUR-SEL TURIZM TASIMACILIK | 298 | -4.00 | -1.32 % | 71.882.170,50 | 302.00 | 303.75 | 297.25 |
| ATLAS | ATLAS YAT. ORT. | 5.89 | -0.08 | -1.34 % | 2.209.216,44 | 5.97 | 6.03 | 5.84 |
| GLRYH | GULER YAT. HOLDING | 2.9 | -0.04 | -1.36 % | 22.064.776,15 | 2.94 | 2.97 | 2.88 |
| TDGYO | TREND GMYO | 16.62 | -0.23 | -1.36 % | 3.885.862,75 | 16.85 | 16.93 | 16.38 |
| BRLSM | BIRLESIM MUHENDISLIK | 19.25 | -0.28 | -1.43 % | 248.984.851,24 | 19.53 | 19.76 | 17.67 |
| OZATD | OZATA DENIZCILIK | 4680 | -70.00 | -1.47 % | 113.339.265,00 | 4750.00 | 4742.5 | 4680 |
| A1CAP | A1 CAPITAL YATIRIM | 7.27 | -0.11 | -1.49 % | 45.306.923,70 | 7.38 | 7.46 | 7.24 |
| MAKTK | MAKINA TAKIM | 9.76 | -0.15 | -1.51 % | 25.448.208,57 | 9.91 | 9.94 | 9.74 |
| NTHOL | NET HOLDING | 42.66 | -0.66 | -1.52 % | 64.168.612,04 | 43.32 | 43.32 | 42.34 |
| EDATA | E-DATA TEKNOLOJI | 17.75 | -0.28 | -1.55 % | 37.284.551,58 | 18.03 | 18.3 | 17.64 |
| NIBAS | NIGBAS NIGDE BETON | 4.32 | -0.07 | -1.59 % | 84.214.618,11 | 4.39 | 4.57 | 4.28 |
| ENSRI | ENSARI SINAI YATIRIMLAR | 4.63 | -0.08 | -1.70 % | 72.583.839,12 | 4.71 | 4.72 | 4.6 |
| TRALT | TURK ALTIN ISLETMELERI | 50.8 | -0.90 | -1.74 % | 5.419.885.586,90 | 51.70 | 52.75 | 50.45 |
| KARTN | KARTONSAN | 160 | -3.00 | -1.84 % | 80.066.739,70 | 163.00 | 167.2 | 157.2 |
| SEGMN | SEGMEN KARDESLER GIDA | 46.1 | -0.90 | -1.91 % | 29.785.963,82 | 47.00 | 47.1 | 45.68 |
| BYDNR | BAYDONER RESTORANLARI | 35.76 | -0.70 | -1.92 % | 49.270.178,22 | 36.46 | 36.78 | 33.82 |
| KRTEK | KARSU TEKSTIL | 4.99 | -0.10 | -1.96 % | 1.248.067,85 | 5.09 | 5.13 | 4.99 |
| HKTM | HIDROPAR HAREKET KONTROL | 12.9 | -0.26 | -1.98 % | 107.331.309,27 | 13.16 | 13.34 | 12.75 |
| MEPET | METRO PETROL VE TESISLERI | 18.7 | -0.38 | -1.99 % | 6.946.893,82 | 19.08 | 19.47 | 18.36 |
| POLHO | POLISAN HOLDING | 22.4 | -0.46 | -2.01 % | 30.856.866,82 | 22.86 | 22.92 | 22.26 |
| TBORG | T.TUBORG | 143.8 | -3.00 | -2.04 % | 32.563.444,20 | 146.80 | 149.3 | 143.6 |
| FLAP | FLAP KONGRE TOPLANTI HIZ. | 10.97 | -0.23 | -2.05 % | 18.067.989,55 | 11.20 | 11.16 | 10.7 |
| BIENY | BIEN YAPI URUNLERI | 20.78 | -0.44 | -2.07 % | 27.531.548,62 | 21.22 | 21.36 | 20.66 |
| DMRGD | DMR UNLU MAMULLER | 10.7 | -0.23 | -2.10 % | 255.650.871,06 | 10.93 | 11.07 | 10.59 |
| ATATR | ATA TURIZM | 12.92 | -0.28 | -2.12 % | 259.553.045,62 | 13.20 | 13.48 | 12.92 |
| PAPIL | PAPILON SAVUNMA | 12.55 | -0.28 | -2.18 % | 62.984.568,56 | 12.83 | 12.86 | 12.37 |
| VKFYO | VAKIF YAT. ORT. | 21.86 | -0.50 | -2.24 % | 4.780.554,62 | 22.36 | 22.36 | 21.48 |
| YBTAS | YIBITAS INSAAT MALZEME | 13 | -0.30 | -2.26 % | 1.143.440,30 | 13.30 | 13.3 | 13 |
| GRNYO | GARANTI YAT. ORT. | 11.19 | -0.26 | -2.27 % | 5.751.988,73 | 11.45 | 11.7 | 10.61 |
| EMKEL | EMEK ELEKTRIK | 12.9 | -0.30 | -2.27 % | 47.063.288,76 | 13.20 | 13.21 | 12.65 |
| LKMNH | LOKMAN HEKIM SAGLIK | 12.97 | -0.31 | -2.33 % | 29.895.836,92 | 13.28 | 13.27 | 12.87 |
| KUYAS | KUYAS YATIRIM | 68.7 | -1.65 | -2.35 % | 1.343.065.830,70 | 70.35 | 70.7 | 68.3 |
| MEYSU | MEYSU GIDA | 11.03 | -0.27 | -2.39 % | 114.034.767,97 | 11.30 | 11.58 | 11.01 |
| SUMAS | SUMAS SUNI TAHTA | 255 | -6.25 | -2.39 % | 1.861.431,00 | 261.25 | 255 | 252 |
| BIGCH | BUYUK SEFLER BIGCHEFS | 5.3 | -0.13 | -2.39 % | 52.480.798,85 | 5.43 | 5.48 | 5.12 |
| ECOGR | ECOGREEN ENERJI | 32.56 | -0.82 | -2.46 % | 175.566.270,32 | 33.38 | 33.8 | 32.24 |
| ISBIR | ISBIR HOLDING | 70.7 | -1.80 | -2.48 % | 1.372.632,80 | 72.50 | 70.7 | 70 |
| OZRDN | OZERDEN AMBALAJ | 29.52 | -0.78 | -2.57 % | 6.321.574,50 | 30.30 | 30.3 | 29.06 |
| TEKTU | TEK-ART TURIZM | 7.17 | -0.19 | -2.58 % | 38.233.857,55 | 7.36 | 7.38 | 7.15 |
| ISMEN | IS Y. MEN. DEG. | 34.5 | -0.92 | -2.60 % | 241.697.500,34 | 35.42 | 35.4 | 34.5 |
| INVES | INVESTCO HOLDING | 765 | -20.50 | -2.61 % | 136.572.206,00 | 785.50 | 789 | 749.5 |
| PCILT | PC ILETISIM MEDYA | 31.14 | -0.86 | -2.69 % | 80.148.319,20 | 32.00 | 32 | 30.42 |
| HRKET | HAREKET PROJE TASIMACILIGI | 89 | -2.50 | -2.73 % | 105.692.637,25 | 91.50 | 94.4 | 89 |
| AYGAZ | AYGAZ | 325.75 | -9.25 | -2.76 % | 288.167.485,25 | 335.00 | 338.5 | 322.75 |
| PAMEL | PAMEL ELEKTRIK | 71.3 | -2.05 | -2.79 % | 16.476.050,95 | 73.35 | 73.05 | 70.45 |
| EKIM | EKIM TURIZM | 17.6 | -0.51 | -2.82 % | 150.760.317,73 | 18.11 | 18.3 | 17.57 |
| OBAMS | OBA MAKARNACILIK | 5.12 | -0.15 | -2.85 % | 147.126.905,92 | 5.27 | 5.27 | 5.07 |
| BORLS | BORLEASE OTOMOTIV | 3.7 | -0.11 | -2.89 % | 40.277.219,06 | 3.81 | 3.85 | 3.66 |
| BRKVY | BIRIKIM VARLIK YONETIM | 90.7 | -2.75 | -2.94 % | 76.682.401,20 | 93.45 | 94 | 86.55 |
| KSTUR | KUSTUR KUSADASI TURIZM | 2209 | -76.00 | -3.33 % | 4.814.032,00 | 2285.00 | 2209 | 2171 |
| TNZTP | TAPDI TINAZTEPE | 29 | -1.04 | -3.46 % | 124.689.898,32 | 30.04 | 30.14 | 28.62 |
| DOFRB | DOF ROBOTIK | 113.6 | -4.10 | -3.48 % | 582.667.466,40 | 117.70 | 118.5 | 109.8 |
| KENT | KENT GIDA | 351.25 | -13.00 | -3.57 % | 1.556.522,50 | 364.25 | 358.75 | 339 |
| EYGYO | EYG GMYO | 2.57 | -0.10 | -3.75 % | 15.843.703,20 | 2.67 | 2.67 | 2.54 |
| ZGYO | Z GMYO | 21 | -0.82 | -3.76 % | 124.762.816,60 | 21.82 | 22.4 | 20.9 |
| DZGYO | DENIZ GMYO | 7.32 | -0.30 | -3.94 % | 31.391.250,52 | 7.62 | 7.74 | 7.28 |
| ISGYO | IS GMYO | 23.7 | -0.98 | -3.97 % | 42.703.921,88 | 24.68 | 24.72 | 23.62 |
| BLCYT | BILICI YATIRIM | 2.17 | -0.09 | -3.98 % | 208.594.976,21 | 2.26 | 2.45 | 2.17 |
| IDGYO | IDEALIST GMYO | 2.8 | -0.13 | -4.44 % | 2.605.442,03 | 2.93 | 2.91 | 2.78 |
| PAGYO | PANORA GMYO | 138 | -6.80 | -4.70 % | 19.851.937,60 | 144.80 | 144.7 | 137.3 |
| HUBVC | HUB GIRISIM | 2.55 | -0.13 | -4.85 % | 4.229.366,83 | 2.68 | 2.64 | 2.54 |
| SMRTG | SMART GUNES ENERJISI TEK. | 8.54 | -0.46 | -5.11 % | 220.834.856,51 | 9.00 | 8.61 | 8.15 |
| KAPLM | KAPLAMIN | 356.25 | -20.00 | -5.32 % | 73.433.236,00 | 376.25 | 380.25 | 353.25 |
| MARTI | MARTI OTEL | 2.01 | -0.12 | -5.63 % | 525.648.002,78 | 2.13 | 2.16 | 1.94 |
| ARMGD | ARMADA GIDA | 185.9 | -11.60 | -5.87 % | 160.959.259,50 | 197.50 | 200.2 | 185.2 |
| BRMEN | BIRLIK MENSUCAT | 12.32 | -0.78 | -5.95 % | 2.139.087,28 | 13.10 | 13.1 | 12.32 |
| EMPAE | EMPA ELEKTRONIK | 68.2 | -4.80 | -6.58 % | 1.137.803.309,50 | 73.00 | 75.05 | 67.7 |
| BALSU | BALSU GIDA | 8.68 | -0.62 | -6.67 % | 545.963.534,11 | 9.30 | 9.45 | 8.6 |
| VEYAS | TURKER VANGOLU ENERJI | 114 | -8.40 | -6.86 % | 796.231.763,10 | 122.40 | 118.3 | 110.9 |
| PSDTC | PERGAMON DIS TICARET | 150.2 | -11.30 | -7.00 % | 87.853.723,10 | 161.50 | 163 | 149.4 |
| KTLEV | KATILIMEVIM TAS. FIN. | 42.68 | -3.30 | -7.18 % | 21.466.937.827,68 | 45.98 | 49.46 | 42.68 |
| EUPWR | EUROPOWER ENERJI | 69.4 | -5.45 | -7.28 % | 7.052.321.229,00 | 74.85 | 73.7 | 67.4 |
| OZSUB | OZSU BALIK | 38.94 | -3.16 | -7.51 % | 148.844.426,36 | 42.10 | 43 | 38.94 |
| SKYLP | SKYALP FINANSAL TEKNOLOJILER | 203.8 | -16.70 | -7.57 % | 18.678.267,50 | 220.50 | 220 | 198.5 |
| INFO | INFO YATIRIM | 4.83 | -0.41 | -7.82 % | 290.987.700,58 | 5.24 | 5.42 | 4.78 |
| CRFSA | CARREFOURSA | 280.5 | -24.50 | -8.03 % | 672.061.213,75 | 305.00 | 313.5 | 280.25 |
| SVGYO | SAVUR GMYO | 15.01 | -1.34 | -8.20 % | 1.167.645.598,58 | 16.35 | 16.04 | 14.72 |
| BKRGY | BAKIRCI GMYO | 9.59 | -0.89 | -8.49 % | 1.568.445.583,16 | 10.48 | 11 | 9.52 |
| PEKGY | PEKER GMYO | 10.5 | -1.00 | -8.70 % | 7.774.067.536,05 | 11.50 | 11.2 | 10.35 |
| SAFKR | SAFKAR EGE SOGUTMACILIK | 14.45 | -1.55 | -9.69 % | 220.428.499,54 | 16.00 | 16.09 | 14.4 |
| ODINE | ODINE TEKNOLOJI | 1322 | -146.00 | -9.95 % | 13.292.710,00 | 1468.00 | 1322 | 1322 |
| EGEPO | NASMED EGEPOL | 13.94 | -1.54 | -9.95 % | 68.364.108,46 | 15.48 | 15.75 | 13.94 |
| PASEU | PASIFIK EURASIA LOJISTIK | 158.4 | -17.50 | -9.95 % | 1.150.617.571,70 | 175.90 | 172.8 | 158.4 |
| VERUS | VERUSA HOLDING | 619.5 | -68.50 | -9.96 % | 83.187.881,50 | 688.00 | 688 | 619.5 |
| GUNDG | GUNDOGDU GIDA | 1256 | -139.00 | -9.96 % | 117.461.719,00 | 1395.00 | 1322 | 1256 |
| GESAN | GIRISIM ELEKTRIK SANAYI | 60.5 | -6.70 | -9.97 % | 5.546.101.181,90 | 67.20 | 63.25 | 60.5 |
| KRDMB | KARDEMIR (B) | 99.65 | -11.05 | -9.98 % | 206.828.804,25 | 110.70 | 106.9 | 99.65 |
| BIGEN | BIRLESIM GRUP ENERJI | 151.5 | -16.80 | -9.98 % | 11.235.240,00 | 168.30 | 151.5 | 151.5 |
| LIDER | LDR TURIZM | 23.4 | -2.60 | -10.00 % | 296.218.102,08 | 26.00 | 24.9 | 23.4 |
| HEDEF | HEDEF HOLDING | 55.35 | -6.15 | -10.00 % | 11.843.516,25 | 61.50 | 55.35 | 55.35 |
| TKNKA | TEKNIKA PLASTIK | 153.9 | -17.10 | -10.00 % | 1.148.000.008,10 | 171.00 | 167 | 153.9 |
Borsa İstanbul’da Öne Çıkan Hisse Senetlerini Takip Edin
Finansal piyasaları yakından takip eden yatırımcılar için Borsa İstanbul’daki hisse senetlerinin günlük ve haftalık performansları büyük önem taşır. Özellikle en çok artan hisseler listesinde yer alan şirketler, yatırım dünyasında dikkatle izlenir. Bu liste, piyasadaki olumlu trendleri, yatırımcı ilgisinin yöneldiği sektörleri ve güncel piyasa dinamiklerini analiz etmek açısından önemli veriler sunar.
İnfo Yatırım olarak sizler için hazırladığımız bu sayfada, günlük bazda en çok değer kazanan hisse senetlerini inceleyebilir, finansal piyasaların nabzını tutabilirsiniz. Yapılan analizlerle birlikte hem kısa vadeli hem de orta vadeli yatırım fikirleri üzerine düşünebilir, borsa verilerini daha etkin yorumlamaya başlayabilirsiniz.
En Çok Artan Hisseler Nedir? Neden Önemlidir?
Borsada işlem gören yüzlerce hisse senedi arasında bazıları belirli bir gün içerisinde diğerlerine kıyasla daha yüksek oranda değer kazanabilir. Bu hisseler “en çok artan hisseler” olarak adlandırılır. Gün içindeki yükselişleriyle yatırımcıların ilgisini çekerken aynı zamanda piyasanın genel yönü hakkında da fikir verir.
En çok artan hisselerin analiz edilmesi, yatırım stratejileri oluşturulurken önemli bir referans noktası sağlar. Bu hisselerin neden yükseldiği, hangi sektörde faaliyet gösterdiği veya hangi haber akışıyla ön plana çıktığı gibi faktörler, gelecekteki yatırım kararları açısından yol gösterici olabilir.
Canlı borsa verileri bu noktada kritik bir rol oynar. Her ne kadar bu sayfa canlı borsa ekranı sağlamasa da, buradaki bilgiler sürekli güncellenerek yatırımcıya anlık değil ama oldukça güncel bir perspektif sunmayı hedefler. Böylece, yatırımcılar piyasada öne çıkan gelişmeleri kaçırmadan verileri anlamlandırabilir.
Hisse Senedi Seçiminde Nelere Dikkat Edilmeli?
Yüksek getiri potansiyeli taşıyan hisse senetlerini belirlemek, yalnızca geçmiş performansa bakmakla sınırlı değildir. Temel analiz, teknik göstergeler, bilanço verileri ve şirket haberleri gibi birçok etken doğru hisse seçiminde önemli rol oynar. En çok artan hisseler listesi, özellikle güncel momentum yakalamak isteyen yatırımcılar için bir çıkış noktası olabilir.
Ancak her yükselişin arkasında sürdürülebilir bir güç olmayabilir. Bu nedenle, en çok değer kazanan hisseleri değerlendirirken dikkatli ve analitik olmak gerektiğini unutmamak gerekir. İnfo Yatırım'ın sunduğu içerikler ve uzman yorumlar sayesinde siz de stratejik kararlarınızı daha bilinçli şekilde alabilirsiniz.
Güncel Verilerle Piyasayı Yorumlayın
Bu sayfa üzerinden sunulan “en çok artan hisseler” listesi, yatırımcılara sadece bir tablo sunmakla kalmaz; aynı zamanda borsa trendlerini, sektör bazlı hareketleri ve yatırımcı davranışlarını yorumlama fırsatı verir. Bu bilgiler, yatırım kararlarının şekillenmesinde önemli bir destek unsurudur.
Eğer siz de yatırım yaparken veriye dayalı kararlar almak istiyorsanız, İnfo Yatırım’ın güncellenen içeriklerini ve piyasa analizlerini takip ederek hisse senedi yatırımlarınızda bir adım öne geçebilirsiniz.
...
...
...
...
...
Hesaplayıcılar