Çerez	Süre
cookielawinfo-checkbox-analitik	1 yıl
cookielawinfo-checkbox-digerleri	1 yıl
cookielawinfo-checkbox-gerekli	1 yıl
cookielawinfo-checkbox-islevsel	1 yıl
cookielawinfo-checkbox-performans	1 yıl
CookieLawInfoConsent	1 yıl
PHPSESSID	Oturum Boyunca

Çerez	Süre
_fbp	3 ay
_kuid_	5 ay 27 gün
A3	1 yıl
c	1 yıl
car	5 dakika
cf	5 dakika
cip	5 dakika
CMID	1 yıl
CMPRO	3 ay
CMPS	3 ay
cnac	5 dakika
criteo_write_test	Geçmiş
dpm	5 ay 27 gün
fr	3 ay
IDE	1 yıl 24 gün
IDSYNC	1 yıl
KRTBCOOKIE_97	1 ay
muc_ads	2 yıl
personalization_id	2 yıl
test_cookie	15 dakika
tuuid	1 yıl
tuuid_lu	1 yıl
uuid2	3 ay

Çerez	Süre
_ga	2 yıl
_gat_UA-178645970-1	1 dakika
_gcl_au	3 ay
_gid	1 gün
callback	5 dakika
demdex	5 ay 27 gün
uid	1 yıl 24 gün

Günlük En Çok Artan Hisse Senetleri

Hisse Ara

Hisse Kodu	Hisse Adı	Son Fiyat	Değişim	Günlük Hacim	Kapanış	En Yüksek	En Düşük
ISATR	IS BANKASI (A)	4950000	47.00	---	4949953.00	4950000	4950000
A1CAP	A1 CAPITAL YATIRIM	3.05	0.00	---	3.05	3.05	2.75
A1YEN	A1 YENILENEBILIR ENERJI	1.4	0.00	---	1.40	1.44	1.35
AAGYO	AGAOGLU GMYO	7.46	0.00	---	7.46	7.51	7.23
ACSEL	ACIPAYAM SELULOZ	85.5	0.00	---	85.50	85.5	78.2
ADEL	ADEL KALEMCILIK	20.08	0.00	---	20.08	20.08	18.5
ADESE	ADESE GAYRIMENKUL	0.5	0.00	---	0.50	0.5	0.46
ADGYO	ADRA GMYO	41.58	0.00	---	41.58	42.42	39.9
AEFES	ANADOLU EFES	16.69	0.00	---	16.69	16.92	16.55
AFYON	AFYON CIMENTO	11.78	0.00	---	11.78	11.79	11.24
AGESA	AGESA HAYAT EMEKLILIK	210.7	0.00	---	210.70	213.6	204.2
AGHOL	ANADOLU GRUBU HOLDING	28.5	0.00	---	28.50	28.96	27.48
AGROT	AGROTECH TEKNOLOJI	1.18	0.00	---	1.18	1.18	1.1
AGYO	ATAKULE GMYO	6.1	0.00	---	6.10	6.2	5.55
AHGAZ	AHLATCI DOGALGAZ	47.1	0.00	---	47.10	47.5	46.64
AHSGY	AHES GMYO	5.69	0.00	---	5.69	5.8	5.24
AKBNK	AKBANK	66.2	0.00	---	66.20	67.8	62.9
AKCNS	AKCANSA	189.7	0.00	---	189.70	190.4	182.2
AKENR	AKENERJI	6.73	0.00	---	6.73	6.87	6.48
AKFGY	AKFEN GMYO	2.33	0.00	---	2.33	2.35	2.22
AKFIS	AKFEN INSAAT	14.04	0.00	---	14.04	14.04	12.77
AKFYE	AKFEN YEN. ENERJI	2.94	0.00	---	2.94	2.97	2.78
AKGRT	AKSIGORTA	4.83	0.00	---	4.83	4.88	4.69
AKHAN	AKHAN UN	24.54	0.00	---	24.54	24.54	22.58
AKMGY	AKMERKEZ GMYO	190.9	0.00	---	190.90	200.2	187.6
AKSA	AKSA	10.43	0.00	---	10.43	10.52	10.19
AKSEN	AKSA ENERJI	67.5	0.00	---	67.50	69	63.9
AKSGY	AKIS GMYO	9.04	0.00	---	9.04	9.05	8.71
AKSUE	AKSU ENERJI	12.73	0.00	---	12.73	12.73	12.33
AKYHO	AKDENIZ YATIRIM HOLDING	1.42	0.00	---	1.42	1.43	1.32
ALARK	ALARKO HOLDING	100	0.00	---	100.00	101	95.5
ALBRK	ALBARAKA TURK	8.53	0.00	---	8.53	8.58	8.14
ALBTN	ALBAYRAK BETON SANAYI	20.72	0.00	---	20.72	21.42	20.2
ALCAR	ALARKO CARRIER	576	0.00	---	576.00	580.5	552
ALCTL	ALCATEL LUCENT TELETAS	68.75	0.00	---	68.75	69.2	65.05
ALFAS	ALFA SOLAR ENERJI	23	0.00	---	23.00	24.78	23
ALGYO	ALARKO GMYO	2.71	0.00	---	2.71	2.76	2.54
ALKA	ALKIM KAGIT	4.9	0.00	---	4.90	4.97	4.7
ALKIM	ALKIM KIMYA	10.09	0.00	---	10.09	10.28	9.11
ALKLC	ALTINKILIC GIDA VE SUT	17.81	0.00	---	17.81	19.04	17.27
ALTNY	ALTINAY SAVUNMA	10.85	0.00	---	10.85	10.89	10.21
ALVES	ALVES KABLO	0.49	0.00	---	0.49	0.49	0.46
ANELE	ANEL ELEKTRIK	5.69	0.00	---	5.69	6.3	5.52
ANGEN	ANATOLIA TANI VE BIYOTEKNOLOJI	5.9	0.00	---	5.90	5.94	5.5
ANHYT	ANADOLU HAYAT EMEK.	94.05	0.00	---	94.05	94.7	89.25
ANSGR	ANADOLU SIGORTA	22.7	0.00	---	22.70	22.94	21.96
ARASE	DOGU ARAS ENERJI	77	0.00	---	77.00	77.95	73.7
ARCLK	ARCELIK	69.4	0.00	---	69.40	70.3	67.5
ARDYZ	ARD BILISIM TEKNOLOJILERI	53.8	0.00	---	53.80	54.95	51.15
ARENA	ARENA BILGISAYAR	11.52	0.00	---	11.52	11.86	11.13
ARFYE	ARF BIO YENILENEBILIR ENERJI	8.74	0.00	---	8.74	9.1	8.6
ARMGD	ARMADA GIDA	125.9	0.00	---	125.90	125.9	114.7
ARSAN	ARSAN HOLDING	3.25	0.00	---	3.25	3.25	2.99
ARTMS	ARTEMIS HALI	26.24	0.00	---	26.24	26.94	26
ARZUM	ARZUM EV ALETLERI	1	0.00	---	1.00	1	0.92
ASELS	ASELSAN	353.75	0.00	---	353.75	357	344.5
ASGYO	ASCE GMYO	9.3	0.00	---	9.30	9.3	8.87
ASTOR	ASTOR ENERJI	165.7	0.00	---	165.70	171	158.8
ASUZU	ANADOLU ISUZU	38.82	0.00	---	38.82	39.14	36.6
ATAGY	ATA GMYO	7.02	0.00	---	7.02	7.16	6.7
ATAKP	ATAKEY PATATES	39.64	0.00	---	39.64	40.76	37.32
ATATP	ATP YAZILIM	213	0.00	---	213.00	216.2	207
ATATR	ATA TURIZM	4.19	0.00	---	4.19	4.19	3.89
ATEKS	AKIN TEKSTIL	81.3	0.00	---	81.30	81.75	75.1
ATLAS	ATLAS YAT. ORT.	4.27	0.00	---	4.27	4.28	3.94
ATSYH	ATLANTIS YATIRIM HOLDING	69.25	0.00	---	69.25	69.25	63.2
AVGYO	AVRASYA GMYO	14.51	0.00	---	14.51	15.28	14.22
AVHOL	AVRUPA YATIRIM HOLDING	28.5	0.00	---	28.50	28.88	27.3
AVOD	A.V.O.D GIDA VE TARIM	2.24	0.00	---	2.24	2.25	2.07
AVPGY	AVRUPAKENT GMYO	49.12	0.00	---	49.12	49.12	45.84
AVTUR	AVRASYA PETROL VE TUR.	7.94	0.00	---	7.94	8.05	7.35
AYCES	ALTINYUNUS CESME	308.5	0.00	---	308.50	312	294
AYDEM	AYDEM ENERJI	22.7	0.00	---	22.70	23.2	21.6
AYEN	AYEN ENERJI	24.56	0.00	---	24.56	24.66	23.64
AYES	AYES CELIK HASIR VE CIT	7.59	0.00	---	7.59	7.59	6.97
AYGAZ	AYGAZ	268	0.00	---	268.00	273	256.5
AZTEK	AZTEK TEKNOLOJI	2.75	0.00	---	2.75	2.78	2.66
BAGFS	BAGFAS	18.07	0.00	---	18.07	18.32	17.46
BAHKM	BAHADIR KIMYA	131	0.00	---	131.00	143.7	131
BAKAB	BAK AMBALAJ	24.7	0.00	---	24.70	24.78	22.22
BALAT	BALATACILAR BALATACILIK	55.45	0.00	---	55.45	55.45	55.25
BALSU	BALSU GIDA	7.44	0.00	---	7.44	7.8	7.42
BANVT	BANVIT	114.2	0.00	---	114.20	115	110.2
BARMA	BAREM AMBALAJ	4.33	0.00	---	4.33	4.33	4.19
BASCM	BASTAS BASKENT CIMENTO	8.9	0.00	---	8.90	8.94	8.6
BASGZ	BASKENT DOGALGAZ GMYO	35.2	0.00	---	35.20	35.2	34.14
BAYRK	BAYRAK TABAN SANAYI	2.95	0.00	---	2.95	2.98	2.89
BEGYO	BATI EGE GMYO	2.98	0.00	---	2.98	3.03	2.86
BERA	BERA HOLDING	9.79	0.00	---	9.79	9.9	9.31
BESLR	BESLER GIDA	10.03	0.00	---	10.03	10.06	9.61
BESTE	BEST BRANDS ENERJI	15.2	0.00	---	15.20	15.7	15
BETAE	BETA ENERJI VE TEKNOLOJI	44.02	0.00	---	44.02	44.96	42.44
BEYAZ	BEYAZ FILO	13.54	0.00	---	13.54	13.83	13.05
BFREN	BOSCH FREN SISTEMLERI	97.25	0.00	---	97.25	98.35	92.2
BIENY	BIEN YAPI URUNLERI	11.95	0.00	---	11.95	12.05	11.01
BIGCH	BUYUK SEFLER BIGCHEFS	2.69	0.00	---	2.69	2.73	2.54
BIGEN	BIRLESIM GRUP ENERJI	5.12	0.00	---	5.12	5.43	5.02
BIGTK	BIG MEDYA TEKNOLOJI	34.42	0.00	---	34.42	34.42	31.5
BIMAS	BIM MAGAZALAR	372.5	0.00	---	372.50	377	359.5
BINBN	BIN ULASIM TEKNOLOJILERI	24.66	0.00	---	24.66	26.84	24.02
BINHO	1000 YATIRIMLAR HOL.	3.64	0.00	---	3.64	3.64	3.32
BIOEN	BIOTREND CEVRE VE ENERJI	10.55	0.00	---	10.55	10.83	10.22
BIZIM	BIZIM MAGAZALARI	15.94	0.00	---	15.94	16.04	15.16
BJKAS	BESIKTAS FUTBOL YAT.	1.21	0.00	---	1.21	1.22	1.12
BKRGY	BAKIRCI GMYO	4.08	0.00	---	4.08	4.13	3.74
BLCYT	BILICI YATIRIM	1.52	0.00	---	1.52	1.54	1.44
BLUME	BLUME METAL KIMYA	26.68	0.00	---	26.68	26.96	26.24
BMSCH	BMS CELIK HASIR	8.56	0.00	---	8.56	8.64	8.03
BMSTL	BMS BIRLESIK METAL	34.6	0.00	---	34.60	34.6	32.94
BNTAS	BANTAS AMBALAJ	5.2	0.00	---	5.20	5.24	5.05
BOBET	BOGAZICI BETON SANAYI	14.38	0.00	---	14.38	14.55	13.71
BORLS	BORLEASE OTOMOTIV	1.75	0.00	---	1.75	1.81	1.69
BORSK	BOR SEKER	4.73	0.00	---	4.73	4.9	4.58
BOSSA	BOSSA	5.1	0.00	---	5.10	5.15	4.91
BRISA	BRISA	71.7	0.00	---	71.70	73	67.2
BRKO	BIRKO MENSUCAT	5.8	0.00	---	5.80	5.8	5.29
BRKSN	BERKOSAN YALITIM	5.21	0.00	---	5.21	5.26	4.91
BRKVY	BIRIKIM VARLIK YONETIM	28.3	0.00	---	28.30	28.3	28.3
BRLSM	BIRLESIM MUHENDISLIK	8.39	0.00	---	8.39	8.54	8.26
BRMEN	BIRLIK MENSUCAT	4.97	0.00	---	4.97	4.97	4.97
BRSAN	BORUSAN BORU SANAYI	667.5	0.00	---	667.50	673.5	658
BRYAT	BORUSAN YAT. PAZ.	1335	0.00	---	1335.00	1335	1230
BSOKE	BATICIM CIMENTO	4.42	0.00	---	4.42	4.42	4.17
BTCIM	BATICIM BATI ANADOLU	1.73	0.00	---	1.73	1.73	1.58
BUCIM	BURSA CIMENTO	4.04	0.00	---	4.04	4.17	3.86
BULGS	BULLS GSYO	4.89	0.00	---	4.89	5.01	4.56
BURCE	BURCELIK	19.06	0.00	---	19.06	19.56	18.6
BURVA	BURCELIK VANA	245.2	0.00	---	245.20	260	234.3
BVSAN	BULBULOGLU VINC	54.1	0.00	---	54.10	54.85	51
BYDNR	BAYDONER RESTORANLARI	14.92	0.00	---	14.92	15.34	13.87
CANTE	CAN2 TERMIK	0.96	0.00	---	0.96	0.98	0.93
CASA	CASA EMTIA PETROL	36.96	0.00	---	36.96	36.96	36.96
CATES	CATES ELEKTRIK	24.88	0.00	---	24.88	24.88	23.8
CCOLA	COCA COLA ICECEK	71.85	0.00	---	71.85	76	71.85
CELHA	CELIK HALAT	25.6	0.00	---	25.60	26.18	24.72
CEMAS	CEMAS DOKUM	2.09	0.00	---	2.09	2.22	2.05
CEMTS	CEMTAS	6.47	0.00	---	6.47	6.47	6.2
CEMZY	CEM ZEYTIN	5.66	0.00	---	5.66	5.66	5.02
CEOEM	CEO EVENT MEDYA	17.12	0.00	---	17.12	17.2	16.01
CGCAM	CAGDAS CAM	16.63	0.00	---	16.63	16.63	15.4
CIMSA	CIMSA	41.68	0.00	---	41.68	42.34	40.16
CITAS	CITLEKCI MAGAZACILIK GIDA	99	0.00	---	99.00	99	90.6
CLEBI	CELEBI	1220	0.00	---	1220.00	1274	1220
CMBTN	CIMBETON	1028	0.00	---	1028.00	1054	1002
CMENT	CIMENTAS	230	0.00	---	230.00	235	225
CONSE	CONSUS ENERJI	1.35	0.00	---	1.35	1.36	1.27
COSMO	COSMOS YAT. HOLDING	73.9	0.00	---	73.90	75	69.75
CRDFA	CREDITWEST FAKTORING	8.05	0.00	---	8.05	8.95	7.34
CRFSA	CARREFOURSA	133.3	0.00	---	133.30	138.5	127.5
CUSAN	CUHADAROGLU METAL	17.68	0.00	---	17.68	17.95	16.8
CVKMD	CVK MADEN	12.7	0.00	---	12.70	12.7	11.76
CWENE	CW ENERJI	16.36	0.00	---	16.36	16.36	15
DAGI	DAGI GIYIM	6.33	0.00	---	6.33	6.39	5.92
DAPGM	DAP GAYRIMENKUL	2.14	0.00	---	2.14	2.16	2.01
DARDL	DARDANEL	0.98	0.00	---	0.98	0.99	0.94
DCTTR	DCT TRADING DIS TICARET	3.91	0.00	---	3.91	4.01	3.81
DENGE	DENGE HOLDING	1.27	0.00	---	1.27	1.34	1.23
DERHL	DERLUKS YATIRIM HOLDING	1.23	0.00	---	1.23	1.25	1.18
DERIM	DERIMOD	21.84	0.00	---	21.84	22.38	20.72
DESA	DESA DERI	8.08	0.00	---	8.08	8.18	7.9
DESPC	DESPEC BILGISAYAR	21.6	0.00	---	21.60	22.16	20.74
DEVA	DEVA HOLDING	73	0.00	---	73.00	74.85	70.3
DGATE	DATAGATE BILGISAYAR	45.6	0.00	---	45.60	46.22	43.48
DGGYO	DOGUS GMYO	22.74	0.00	---	22.74	23.44	21.56
DGNMO	DOGANLAR MOBILYA	4.58	0.00	---	4.58	4.93	4.56
DIRIT	DIRITEKS DIRILIS TEKSTIL	16.9	0.00	---	16.90	16.9	15.93
DITAS	DITAS BDY	6.18	0.00	---	6.18	6.37	5.98
DMRGD	DMR UNLU MAMULLER	7.45	0.00	---	7.45	7.45	6.85
DMSAS	DEMISAS DOKUM	6	0.00	---	6.00	6.03	5.55
DNISI	DINAMIK ISI MAKINA YALITIM	3.51	0.00	---	3.51	3.55	3.23
DOAS	DOGUS OTOMOTIV	131.4	0.00	---	131.40	133.2	130
DOCO	DO-CO	12200	0.00	---	12200.00	12272.5	11640
DOFER	DOFER YAPI MALZEMELERI	18.81	0.00	---	18.81	18.92	18.02
DOFRB	DOF ROBOTIK	55.45	0.00	---	55.45	58.7	54.55
DOGUB	DOGUSAN	24.58	0.00	---	24.58	26	21.88
DOHOL	DOGAN HOLDING	17.27	0.00	---	17.27	17.42	16.54
DOKTA	DOKTAS DOKUMCULUK	14.49	0.00	---	14.49	14.54	13.6
DSTKF	DESTEK FINANS FAKTORING	68.85	0.00	---	68.85	84.15	68.85
DUNYH	DUNYA HOLDING	10.73	0.00	---	10.73	11.38	10.4
DURDO	DURAN DOGAN BASIM	5.7	0.00	---	5.70	6.2	5.69
DURKN	DURUKAN SEKERLEME	8	0.00	---	8.00	8.18	7.58
DYOBY	DYO BOYA	8.49	0.00	---	8.49	8.7	8
DZGYO	DENIZ GMYO	7.14	0.00	---	7.14	7.15	6.75
EBEBK	EBEBEK MAGAZACILIK	78.75	0.00	---	78.75	79	76.65
ECILC	ECZACIBASI ILAC	48.08	0.00	---	48.08	48.5	46.08
ECOGR	ECOGREEN ENERJI	19.1	0.00	---	19.10	19.38	18.62
ECZYT	ECZACIBASI YATIRIM	160.8	0.00	---	160.80	160.8	150
EDATA	E-DATA TEKNOLOJI	2.98	0.00	---	2.98	2.98	2.78
EDIP	EDIP GAYRIMENKUL	23.4	0.00	---	23.40	23.9	22.28
EFOR	EFOR YATIRIM	12.01	0.00	---	12.01	13.13	11.73
EGEEN	EGE ENDUSTRI	4330	0.00	---	4330.00	4330	3995
EGEGY	EGEYAPI AVRUPA GMYO	15.94	0.00	---	15.94	15.95	15.01
EGEPO	NASMED EGEPOL	4.52	0.00	---	4.52	4.52	4.11
EGGUB	EGE GUBRE	83.8	0.00	---	83.80	85.65	82.5
EGPRO	EGE PROFIL	29.08	0.00	---	29.08	29.5	27.78
EGSER	EGE SERAMIK	2.03	0.00	---	2.03	2.06	1.97
EKDMR	EKINCILER DEMIR CELIK	23.3	0.00	---	23.30	23.62	22.16
EKGYO	EMLAK KONUT GMYO	17.49	0.00	---	17.49	17.78	16.79
EKIM	EKIM TURIZM	14.95	0.00	---	14.95	15.28	14.51
EKIZ	EKIZ KIMYA	36.24	0.00	---	36.24	37	35.72
EKOS	EKOS TEKNOLOJI	2.55	0.00	---	2.55	2.6	2.44
EKSUN	EKSUN GIDA	3.5	0.00	---	3.50	3.64	3.2
ELITE	ELITE NATUREL ORGANIK GIDA	17.64	0.00	---	17.64	17.92	17.1
EMKEL	EMEK ELEKTRIK	4.86	0.00	---	4.86	5.16	4.81
EMNIS	EMINIS AMBALAJ	142.2	0.00	---	142.20	142.2	134.1
EMPAE	EMPA ELEKTRONIK	36.14	0.00	---	36.14	36.6	34.18
ENDAE	ENDA ENERJI HOLDING	10.12	0.00	---	10.12	10.12	9.32
ENERY	ENERYA ENERJI	14.19	0.00	---	14.19	14.34	13.78
ENJSA	ENERJISA ENERJI	118.6	0.00	---	118.60	120	114.2
ENKAI	ENKA INSAAT	81.25	0.00	---	81.25	82.35	80
ENPRA	ENPARA BANK	46	0.00	---	46.00	47	46
ENSRI	ENSARI SINAI YATIRIMLAR	2.43	0.00	---	2.43	2.43	2.32
ENTRA	IC ENTERRA YEN. ENERJI	4.87	0.00	---	4.87	4.87	4.45
EPLAS	EGEPLAST	4.88	0.00	---	4.88	4.92	4.69
ERBOS	ERBOSAN	98.85	0.00	---	98.85	99.95	93.05
ERCB	ERCIYAS CELIK BORU	31.1	0.00	---	31.10	31.6	30.06
EREGL	EREGLI DEMIR CELIK	31.84	0.00	---	31.84	32.46	31.06
ERSU	ERSU GIDA	15.3	0.00	---	15.30	16	14.72
ESCAR	ESCAR FILO	8.26	0.00	---	8.26	8.26	7.8
ESCOM	ESCORT TEKNOLOJI	3.62	0.00	---	3.62	3.68	3.47
ESEN	ESENBOGA ELEKTRIK	1.97	0.00	---	1.97	2.01	1.87
ETILR	ETILER GIDA	6.41	0.00	---	6.41	6.53	6.31
ETYAT	EURO TREND YAT. ORT.	8.92	0.00	---	8.92	9.44	8.8
EUHOL	EURO YATIRIM HOLDING	6.59	0.00	---	6.59	7	6.57
EUKYO	EURO KAPITAL YAT. ORT.	7.45	0.00	---	7.45	7.58	7.11
EUPWR	EUROPOWER ENERJI	43.02	0.00	---	43.02	43.4	40.48
EUREN	EUROPEN ENDUSTRI	2.35	0.00	---	2.35	2.41	2.26
EUYO	EURO YAT. ORT.	3.12	0.00	---	3.12	3.15	2.96
EYGYO	EYG GMYO	1.75	0.00	---	1.75	1.82	1.68
FADE	FADE GIDA	10.21	0.00	---	10.21	10.25	9.7
FENER	FENERBAHCE FUTBOL	1.99	0.00	---	1.99	2.01	1.93
FLAP	FLAP KONGRE TOPLANTI HIZ.	9.65	0.00	---	9.65	10.1	9.25
FMIZP	F-M IZMIT PISTON	212.9	0.00	---	212.90	217.4	205.8
FONET	FONET BILGI TEKNOLOJILERI	3.82	0.00	---	3.82	3.85	3.62
FORMT	FORMET METAL VE CAM	0.88	0.00	---	0.88	0.9	0.84
FORTE	FORTE BILGI ILETISIM	77.7	0.00	---	77.70	78.5	76.25
FRIGO	FRIGO PAK GIDA	2.08	0.00	---	2.08	2.1	1.95
FRMPL	FORMUL PLASTIK VE METAL	18.46	0.00	---	18.46	18.49	17.38
FROTO	FORD OTOSAN	68.65	0.00	---	68.65	69.6	66.7
FZLGY	FUZUL GMYO	5.08	0.00	---	5.08	5.08	4.72
GARAN	GARANTI BANKASI	137.5	0.00	---	137.50	139.7	131.7
GARFA	GARANTI FAKTORING	22.1	0.00	---	22.10	22.28	21.2
GATEG	GATE GROUP TEKNOLOJI	87.5	0.00	---	87.50	98.25	87.5
GEDIK	GEDIK Y. MEN. DEG.	5	0.00	---	5.00	5.17	4.98
GEDZA	GEDIZ AMBALAJ	18.72	0.00	---	18.72	18.81	17.3
GENIL	GEN ILAC	4.02	0.00	---	4.02	4.02	3.67
GENKM	GENTAS KIMYA	6.3	0.00	---	6.30	6.42	6
GENTS	GENTAS	3.39	0.00	---	3.39	3.43	3.23
GEREL	GERSAN ELEKTRIK	21.9	0.00	---	21.90	22.46	21.66
GESAN	GIRISIM ELEKTRIK SANAYI	35.56	0.00	---	35.56	35.56	33
GIPTA	GIPTA OFIS KIRTASIYE	22.24	0.00	---	22.24	22.24	20.4
GLBMD	GLOBAL MEN. DEG.	6.94	0.00	---	6.94	6.97	6.4
GLCVY	GELECEK VARLIK YONETIMI	32.98	0.00	---	32.98	33.04	31.08
GLRMK	GULERMAK AGIR SANAYI	119.8	0.00	---	119.80	121.1	112.9
GLRYH	GULER YAT. HOLDING	1.4	0.00	---	1.40	1.4	1.28
GLYHO	GLOBAL YAT. HOLDING	15.96	0.00	---	15.96	16.47	15.92
GMTAS	GIMAT MAGAZACILIK	47.18	0.00	---	47.18	50.75	47.08
GOKNR	GOKNUR GIDA	13.58	0.00	---	13.58	13.63	12.77
GOLDA	GOLDA GIDA	5.89	0.00	---	5.89	6.09	5.4
GOLTS	GOLTAS CIMENTO	225.3	0.00	---	225.30	227.9	217.9
GOODY	GOOD-YEAR	1.94	0.00	---	1.94	1.99	1.92
GOZDE	GOZDE GIRISIM	16.07	0.00	---	16.07	16.25	15.57
GRNYO	GARANTI YAT. ORT.	7	0.00	---	7.00	7.21	6.71
GRSEL	GUR-SEL TURIZM TASIMACILIK	277.25	0.00	---	277.25	277.25	252.25
GRTHO	GRAINTURK HOLDING	68.75	0.00	---	68.75	70.5	64.6
GRTRK	GRAINTURK HOLDING	---	0.00	---	0.00	---	---
GSDDE	GSD DENIZCILIK	10.8	0.00	---	10.80	---	---
GSDHO	GSD HOLDING	4	0.00	---	4.00	---	---
GSRAY	GALATASARAY SPORTIF	0.76	0.00	---	0.76	---	---
GUBRF	GUBRE FABRIK.	283.5	0.00	---	283.50	---	---
GUNDG	GUNDOGDU GIDA	59.65	0.00	---	59.65	---	---
GWIND	GALATA WIND ENERJI	17.95	0.00	---	17.95	---	---
GZNMI	GEZINOMI SEYAHAT	17.74	0.00	---	17.74	---	---
HALKB	T. HALK BANKASI	40.36	0.00	---	40.36	---	---
HATEK	HATAY TEKSTIL	6.81	0.00	---	6.81	---	---
HATSN	HATSAN GEMI	22.3	0.00	---	22.30	---	---
HDFGS	HEDEF GIRISIM	1.04	0.00	---	1.04	---	---
HEDEF	HEDEF HOLDING	6.27	0.00	---	6.27	---	---
HEKTS	HEKTAS	1.83	0.00	---	1.83	---	---
HKTM	HIDROPAR HAREKET KONTROL	11.45	0.00	---	11.45	---	---
HLGYO	HALK GMYO	3.69	0.00	---	3.69	---	---
HOROZ	HOROZ LOJISTIK	36.56	0.00	---	36.56	---	---
HRKET	HAREKET PROJE TASIMACILIGI	7.17	0.00	---	7.17	---	---
HTTBT	HITIT BILGISAYAR	30.2	0.00	---	30.20	---	---
HUBVC	HUB GIRISIM	2.19	0.00	---	2.19	---	---
HUNER	HUN YENILENEBILIR ENERJI	3.94	0.00	---	3.94	---	---
HURGZ	HURRIYET GZT.	3.67	0.00	---	3.67	---	---
ICBCT	ICBC TURKEY BANK	13.45	0.00	---	13.45	---	---
ICUGS	ICU GIRISIM	1.1	0.00	---	1.10	---	---
IDGYO	IDEALIST GMYO	1.59	0.00	---	1.59	---	---
IEYHO	ISIKLAR ENERJI YAPI HOL.	5.84	0.00	---	5.84	---	---
IHAAS	IHLAS HABER AJANSI	11.33	0.00	---	11.33	---	---
IHEVA	IHLAS EV ALETLERI	1.44	0.00	---	1.44	---	---
IHGZT	IHLAS GAZETECILIK	0.78	0.00	---	0.78	---	---
IHLAS	IHLAS HOLDING	0.74	0.00	---	0.74	---	---
IHLGM	IHLAS GAYRIMENKUL	0.96	0.00	---	0.96	---	---
IHYAY	IHLAS YAYIN HOLDING	0.79	0.00	---	0.79	---	---
IMASM	IMAS MAKINA	1.34	0.00	---	1.34	---	---
INDES	INDEKS BILGISAYAR	11.09	0.00	---	11.09	---	---
INFO	INFO YATIRIM	0.64	0.00	---	0.64	---	---
INGRM	INGRAM BILISIM	206	0.00	---	206.00	208	191.2
INTEK	INNOSA TEKNOLOJI	172.7	0.00	---	172.70	173.3	168.9
INTEM	INTEMA	164.1	0.00	---	164.10	167.9	155.9
INTET	INTETRA TEKNOLOJI	43.78	0.00	---	43.78	44.88	41.3
INVEO	INVEO YATIRIM HOLDING	4	0.00	---	4.00	4.19	3.87
INVES	INVESTCO HOLDING	658	0.00	---	658.00	676.5	650.5
IPEKE	TR DOGAL ENERJI	---	0.00	---	0.00	---	---
ISBIR	ISBIR HOLDING	60	0.00	---	60.00	---	---
ISBTR	IS BANKASI (B)	384000	0.00	---	384000.00	---	---
ISCTR	IS BANKASI (C)	12.87	0.00	---	12.87	---	---
ISDMR	ISKENDERUN DEMIR CELIK	52.7	0.00	---	52.70	---	---
ISFIN	IS FIN.KIR.	15.96	0.00	---	15.96	---	---
ISGSY	IS GIRISIM	11.22	0.00	---	11.22	---	---
ISGYO	IS GMYO	18.15	0.00	---	18.15	---	---
ISKPL	ISIK PLASTIK	2.26	0.00	---	2.26	---	---
ISKUR	IS BANKASI (KUR.)	4125000	0.00	---	4125000.00	---	---
ISMEN	IS Y. MEN. DEG.	27.4	0.00	---	27.40	---	---
ISSEN	ISBIR SENTETIK DOKUMA	4.81	0.00	---	4.81	---	---
ISVEA	ISVEA SERAMIK VE BANYO	13.2	0.00	---	13.20	---	---
ISYAT	IS YAT. ORT.	5.57	0.00	---	5.57	---	---
IZENR	IZDEMIR ENERJI	3.6	0.00	---	3.60	---	---
IZFAS	IZMIR FIRCA	14.13	0.00	---	14.13	---	---
IZINV	IZ YATIRIM HOLDING	23.12	0.00	---	23.12	---	---
IZMDC	IZMIR DEMIR CELIK	6.44	0.00	---	6.44	---	---
JANTS	JANTSA JANT SANAYI	11.14	0.00	---	11.14	---	---
KAPLM	KAPLAMIN	102.9	0.00	---	102.90	---	---
KARCL	KARDEMIR CELIK	28.6	0.00	---	28.60	---	---
KAREL	KAREL ELEKTRONIK	4.72	0.00	---	4.72	---	---
KARSN	KARSAN OTOMOTIV	7.43	0.00	---	7.43	---	---
KARTN	KARTONSAN	125.8	0.00	---	125.80	---	---
KATMR	KATMERCILER EKIPMAN	1.19	0.00	---	1.19	---	---
KAYSE	KAYSERI SEKER FABRIKASI	2.35	0.00	---	2.35	---	---
KBORU	KUZEY BORU	10.08	0.00	---	10.08	---	---
KCAER	KOCAER CELIK	10.2	0.00	---	10.20	---	---
KCHOL	KOC HOLDING	203	0.00	---	203.00	---	---
KENT	KENT GIDA	277.25	0.00	---	277.25	---	---
KERVN	KERVANSARAY YAT. HOLDING	6.1	0.00	---	6.10	---	---
KFEIN	KAFEIN YAZILIM	5.14	0.00	---	5.14	---	---
KGYO	KORAY GMYO	7.81	0.00	---	7.81	---	---
KIMMR	KIM MARKET-ERSAN ALISVERIS	10.91	0.00	---	10.91	---	---
KLGYO	KILER GMYO	3.72	0.00	---	3.72	---	---
KLKIM	KALEKIM KIMYEVI MADDELER	19.93	0.00	---	19.93	---	---
KLMSN	KLIMASAN KLIMA	17.08	0.00	---	17.08	---	---
KLNMA	T. KALKINMA BANK.	7.14	0.00	---	7.14	---	---
KLRHO	KILER HOLDING	9.6	0.00	---	9.60	---	---
KLSER	KALESERAMIK	13.86	0.00	---	13.86	---	---
KLSYN	KOLEKSIYON MOBILYA	15.6	0.00	---	15.60	---	---
KLYPV	KALYON GUNES TEKNOLOJILERI	48.7	0.00	---	48.70	---	---
KMPUR	KIMTEKS POLIURETAN	12.14	0.00	---	12.14	---	---
KNFRT	KONFRUT TARIM	6.85	0.00	---	6.85	---	---
KOCMT	KOC METALURJI	2.49	0.00	---	2.49	---	---
KONKA	KONYA KAGIT	6.78	0.00	---	6.78	---	---
KONTR	KONTROLMATIK TEKNOLOJI	2.43	0.00	---	2.43	---	---
KONYA	KONYA CIMENTO	3162.5	0.00	---	3162.50	---	---
KOPOL	KOZA POLYESTER	2.79	0.00	---	2.79	---	---
KORDS	KORDSA TEKNIK TEKSTIL	2.5	0.00	---	2.50	---	---
KOTON	KOTON MAGAZACILIK	8.53	0.00	---	8.53	---	---
KPEKS	KAPEKS KIMYA	42.14	0.00	---	42.14	---	---
KRDMA	KARDEMIR (A)	35.18	0.00	---	35.18	---	---
KRDMB	KARDEMIR (B)	55.4	0.00	---	55.40	---	---
KRDMD	KARDEMIR (D)	40.8	0.00	---	40.80	---	---
KRGYO	KORFEZ GMYO	3.66	0.00	---	3.66	---	---
KRONT	KRON TEKNOLOJI	16.92	0.00	---	16.92	---	---
KRPLS	KOROPLAST TEMIZLIK AMBALAJ	8.8	0.00	---	8.80	---	---
KRSTL	KRISTAL KOLA	7.05	0.00	---	7.05	---	---
KRTEK	KARSU TEKSTIL	4.49	0.00	---	4.49	---	---
KRVGD	KERVAN GIDA	2.14	0.00	---	2.14	---	---
KSTUR	KUSTUR KUSADASI TURIZM	1440	0.00	---	1440.00	---	---
KTLEV	KATILIMEVIM TAS. FIN.	4.02	0.00	---	4.02	---	---
KTSKR	KUTAHYA SEKER FABRIKASI	50.35	0.00	---	50.35	---	---
KUTPO	KUTAHYA PORSELEN	60.9	0.00	---	60.90	---	---
KUVVA	KUVVA GIDA	73.95	0.00	---	73.95	---	---
KUYAS	KUYAS YATIRIM	8.24	0.00	---	8.24	---	---
KZBGY	KIZILBUK GYO	1.13	0.00	---	1.13	---	---
KZGYO	KUZUGRUP GMYO	15.74	0.00	---	15.74	---	---
LIDER	LDR TURIZM	6.85	0.00	---	6.85	---	---
LIDFA	LIDER FAKTORING	1.83	0.00	---	1.83	---	---
LILAK	LILA KAGIT	18.68	0.00	---	18.68	---	---
LINK	LINK BILGISAYAR	2.7	0.00	---	2.70	---	---
LKMNH	LOKMAN HEKIM SAGLIK	10.65	0.00	---	10.65	---	---
LMKDC	LIMAK DOGU ANADOLU	21.8	0.00	---	21.80	---	---
LOGO	LOGO YAZILIM	121.8	0.00	---	121.80	---	---
LRSHO	LORAS HOLDING	1.55	0.00	---	1.55	---	---
LUKSK	LUKS KADIFE	49.58	0.00	---	49.58	---	---
LXGYO	LUXERA GMYO	5.55	0.00	---	5.55	---	---
LYDHO	LYDIA HOLDING	18.2	0.00	---	18.20	---	---
LYDYE	LYDIA YESIL ENERJI	1675	0.00	---	1675.00	---	---
MAALT	MARMARIS ALTINYUNUS	696	0.00	---	696.00	---	---
MACKO	MACKOLIK INTERNET HIZMETLERI	25.2	0.00	---	25.20	---	---
MAGEN	MARGUN ENERJI	4.82	0.00	---	4.82	---	---
MAKIM	MAKIM MAKINE	12.19	0.00	---	12.19	---	---
MAKTK	MAKINA TAKIM	5.34	0.00	---	5.34	---	---
MANAS	MANAS ENERJI YONETIMI	1.85	0.00	---	1.85	---	---
MARBL	TUREKS TURUNC MADENCILIK	7.73	0.00	---	7.73	---	---
MARKA	US YATIRIM HOLDING	---	0.00	---	0.00	---	---
MARMR	MARMARA HOLDING	1.12	0.00	---	1.12	---	---
MARTI	MARTI OTEL	1.28	0.00	---	1.28	---	---
MASFN	MASFEN ENERJI	34.8	0.00	---	34.80	---	---
MAVI	MAVI GIYIM	35.58	0.00	---	35.58	---	---
MCARD	METROPAL KURUMSAL HIZMETLER	120.5	0.00	---	120.50	---	---
MEDTR	MEDITERA TIBBI MALZEME	18.6	0.00	---	18.60	18.7	18
MEGAP	MEGA POLIETILEN	0.99	0.00	---	0.99	0.99	0.93
MEGMT	MEGA METAL	3.25	0.00	---	3.25	3.35	3.12
MEKAG	MEKA GLOBAL MAKINE	1.56	0.00	---	1.56	1.58	1.48
MEPET	METRO PETROL VE TESISLERI	15.48	0.00	---	15.48	16	14.8
MERCN	MERCAN KIMYA	3.13	0.00	---	3.13	3.2	2.97
MERIT	MERIT TURIZM	12.66	0.00	---	12.66	12.87	12.22
MERKO	MERKO GIDA	0.91	0.00	---	0.91	0.92	0.86
METEN	METGUN ENERJI	20.4	0.00	---	20.40	20.82	20.32
METRO	METRO HOLDING	7.52	0.00	---	7.52	7.7	7.36
METUR	BLUME METAL KIMYA	---	0.00	---	0.00	---	---
MEYSU	MEYSU GIDA	7.41	0.00	---	7.41	---	---
MGROS	MIGROS TICARET	454	0.00	---	454.00	---	---
MHRGY	MHR GMYO	1.67	0.00	---	1.67	---	---
MIATK	MIA TEKNOLOJI	24.28	0.00	---	24.28	---	---
MIPAZ	MILPA	---	0.00	---	0.00	---	---
MMCAS	MMC SAN. VE TIC. YAT.	9.5	0.00	---	9.50	---	---
MNDRS	MENDERES TEKSTIL	9.63	0.00	---	9.63	---	---
MNDTR	MONDI TURKEY	3.63	0.00	---	3.63	---	---
MOBTL	MOBILTEL ILETISIM	8.6	0.00	---	8.60	---	---
MOGAN	MOGAN ENERJI	8.2	0.00	---	8.20	---	---
MOPAS	MOPAS MARKETCILIK	15.02	0.00	---	15.02	---	---
MPARK	MLP SAGLIK	404	0.00	---	404.00	---	---
MRGYO	MARTI GMYO	1.12	0.00	---	1.12	---	---
MRSHL	MARSHALL	1151	0.00	---	1151.00	---	---
MSGYO	MISTRAL GMYO	4.25	0.00	---	4.25	---	---
MTRKS	MATRIKS FINANSAL TEKNOLOJILER	15.12	0.00	---	15.12	---	---
MTRYO	METRO YAT. ORT.	7.67	0.00	---	7.67	---	---
MZHLD	MAZHAR ZORLU HOLDING	3.71	0.00	---	3.71	---	---
NATEN	NATUREL ENERJI	2.99	0.00	---	2.99	---	---
NETAS	NETAS TELEKOM.	69.3	0.00	---	69.30	---	---
NETCD	NETCAD YAZILIM	91.2	0.00	---	91.20	---	---
NETGL	NET GLOBAL ENDUSTRIYEL YAT.	9.12	0.00	---	9.12	---	---
NIBAS	NIGBAS NIGDE BETON	2.25	0.00	---	2.25	---	---
NTGAZ	NATURELGAZ	8.99	0.00	---	8.99	---	---
NTHOL	NET HOLDING	36.86	0.00	---	36.86	---	---
NUGYO	NUROL GMYO	5.93	0.00	---	5.93	---	---
NUHCM	NUH CIMENTO	168	0.00	---	168.00	---	---
OBAMS	OBA MAKARNACILIK	3.6	0.00	---	3.60	---	---
OBASE	OBASE BILGISAYAR	19.15	0.00	---	19.15	---	---
ODAS	ODAS ELEKTRIK	4.66	0.00	---	4.66	---	---
ODINE	ODINE TEKNOLOJI	52.95	0.00	---	52.95	---	---
OFSYM	OFIS YEM GIDA	42.54	0.00	---	42.54	---	---
ONCSM	ONCOSEM ONKOLOJIK SISTEMLER	88.6	0.00	---	88.60	---	---
ONRYT	ONUR TEKNOLOJI	7.89	0.00	---	7.89	---	---
ORCAY	ORCAY ORTAKOY CAY SANAYI	1.63	0.00	---	1.63	---	---
ORGE	ORGE ENERJI ELEKTRIK	18.45	0.00	---	18.45	---	---
ORMA	ORMA ORMAN MAHSULLERI	130.4	0.00	---	130.40	---	---
ORZAX	ORZAKS ILAC	60.2	0.00	---	60.20	---	---
OSMEN	OSMANLI MENKUL	4.42	0.00	---	4.42	---	---
OSTIM	OSTIM ENDUSTRIYEL YAT	1.02	0.00	---	1.02	---	---
OTKAR	OTOKAR	316	0.00	---	316.00	---	---
OTTO	OTTO HOLDING	92.4	0.00	---	92.40	---	---
OYAKC	OYAK CIMENTO	19.33	0.00	---	19.33	---	---
OYAYO	OYAK YAT. ORT.	26.14	0.00	---	26.14	---	---
OYLUM	OYLUM SINAI YATIRIMLAR	5.84	0.00	---	5.84	---	---
OYYAT	OYAK YATIRIM MENKUL	23.34	0.00	---	23.34	---	---
OZATD	OZATA DENIZCILIK	126	0.00	---	126.00	---	---
OZGYO	OZDERICI GMYO	1.41	0.00	---	1.41	---	---
OZKGY	OZAK GMYO	12.03	0.00	---	12.03	---	---
OZRDN	OZERDEN AMBALAJ	8.15	0.00	---	8.15	---	---
OZSUB	OZSU BALIK	31.48	0.00	---	31.48	---	---
OZYSR	OZYASAR TEL	11.77	0.00	---	11.77	---	---
PAGYO	PANORA GMYO	112	0.00	---	112.00	---	---
PAHOL	PASIFIK HOLDING	0.74	0.00	---	0.74	---	---
PAMEL	PAMEL ELEKTRIK	39.3	0.00	---	39.30	---	---
PAPIL	PAPILON SAVUNMA	5.65	0.00	---	5.65	---	---
PARSN	PARSAN	50.95	0.00	---	50.95	---	---
PASEU	PASIFIK EURASIA LOJISTIK	25.34	0.00	---	25.34	---	---
PATEK	PASIFIK TEKNOLOJI	7.81	0.00	---	7.81	---	---
PCILT	PC ILETISIM MEDYA	30.8	0.00	---	30.80	---	---
PEGYO	PERA YATIRIM HOLDING	---	0.00	---	0.00	---	---
PEKGY	PEKER GMYO	0.8	0.00	---	0.80	---	---
PENGD	PENGUEN GIDA	6.66	0.00	---	6.66	---	---
PENTA	PENTA TEKNOLOJI URUNLERI DAGITIM	9	0.00	---	9.00	---	---
PETKM	PETKIM	17.77	0.00	---	17.77	---	---
PETUN	PINAR ET VE UN	9.51	0.00	---	9.51	---	---
PGSUS	PEGASUS	134.6	0.00	---	134.60	---	---
PINSU	PINAR SU	7.44	0.00	---	7.44	---	---
PKART	PLASTIKKART	72.7	0.00	---	72.70	---	---
PKENT	PETROKENT TURIZM	103.8	0.00	---	103.80	---	---
PLTUR	PLATFORM TURIZM	14.47	0.00	---	14.47	---	---
PNLSN	PANELSAN CATI CEPHE	26.7	0.00	---	26.70	---	---
PNSUT	PINAR SUT	9.25	0.00	---	9.25	---	---
POLHO	POLISAN HOLDING	14.85	0.00	---	14.85	---	---
POLTK	POLITEKNIK METAL	2230	0.00	---	2230.00	---	---
PRDGS	PARDUS GIRISIM	3.87	0.00	---	3.87	---	---
PRKAB	TURK PRYSMIAN KABLO	18.99	0.00	---	18.99	---	---
PRKME	PARK ELEK.MADENCILIK	11.71	0.00	---	11.71	---	---
PRZMA	PRIZMA PRESS MATBAACILIK	8.48	0.00	---	8.48	---	---
PSDTC	PERGAMON DIS TICARET	60.85	0.00	---	60.85	---	---
PSGYO	PASIFIK GMYO	1.24	0.00	---	1.24	---	---
QNBFK	QNB FINANSAL KIRALAMA	38.04	0.00	---	38.04	---	---
QNBTR	QNB BANK	162.5	0.00	---	162.50	---	---
QUAGR	QUA GRANITE HAYAL YAPI	1.41	0.00	---	1.41	---	---
QUICK	QUICK SIGORTA	41.24	0.00	---	41.24	---	---
RALYH	RAL YATIRIM HOLDING	7.62	0.00	---	7.62	---	---
RAYSG	RAY SIGORTA	102.8	0.00	---	102.80	---	---
REEDR	REEDER TEKNOLOJI	2.66	0.00	---	2.66	---	---
RGYAS	RONESANS GAYRIMENKUL YAT.	175.7	0.00	---	175.70	---	---
RNPOL	RAINBOW POLIKARBONAT	1.74	0.00	---	1.74	1.74	1.59
RODRG	RODRIGO TEKSTIL	11.61	0.00	---	11.61	11.61	10.2
RTALB	RTA LABORATUVARLARI	1.97	0.00	---	1.97	2.01	1.91
RUBNS	RUBENIS TEKSTIL	12.3	0.00	---	12.30	12.49	11.94
RUZYE	RUZY MADENCILIK VE ENERJI	3.2	0.00	---	3.20	3.3	3
RYGYO	REYSAS GMYO	49.32	0.00	---	49.32	52.25	49.32
RYSAS	REYSAS LOJISTIK	28.38	0.00	---	28.38	28.94	27.86
SAFKR	SAFKAR EGE SOGUTMACILIK	14.28	0.00	---	14.28	14.52	13.52
SAHOL	SABANCI HOLDING	86.2	0.00	---	86.20	87.75	83.4
SAMAT	SARAY MATBAACILIK	3.19	0.00	---	3.19	3.25	3
SANEL	SANEL MUHENDISLIK	29.26	0.00	---	29.26	30.22	28.42
SANFM	SANIFOAM ENDUSTRI	3.63	0.00	---	3.63	3.64	3.38
SANKO	SANKO PAZARLAMA	21.48	0.00	---	21.48	21.66	20.16
SARAE	SA-RA ENERJI	30.04	0.00	---	30.04	30.3	28.7
SARKY	SARKUYSAN	16.69	0.00	---	16.69	17.3	16.22
SASA	SASA POLYESTER	1.65	0.00	---	1.65	1.65	1.57
SAYAS	SAY YENILENEBILIR ENERJI	32.68	0.00	---	32.68	32.98	31.14
SDTTR	SDT UZAY VE SAVUNMA	12.58	0.00	---	12.58	12.77	11.94
SEGMN	SEGMEN KARDESLER GIDA	13.15	0.00	---	13.15	13.15	11.93
SEGYO	SEKER GMYO	2.3	0.00	---	2.30	2.33	2.21
SEKFK	SEKER FIN. KIR.	2.71	0.00	---	2.71	2.71	2.54
SEKUR	SEKURO PLASTIK	2.98	0.00	---	2.98	2.98	2.6
SELEC	SELCUK ECZA DEPOSU	72.15	0.00	---	72.15	72.15	65.75
SELVA	SELVA GIDA	0.94	0.00	---	0.94	0.94	0.86
SERNT	SERANIT GRANIT SERAMIK	4.95	0.00	---	4.95	5.04	4.78
SEYKM	SEYITLER KIMYA	2.63	0.00	---	2.63	2.67	2.45
SILVR	SILVERLINE ENDUSTRI	1.44	0.00	---	1.44	1.46	1.34
SISE	SISE CAM	35.6	0.00	---	35.60	36.3	34.98
SKBNK	SEKERBANK	3.32	0.00	---	3.32	3.44	3.21
SKTAS	SOKTAS	1.24	0.00	---	1.24	1.25	1.16
SKYLP	SKYALP FINANSAL TEKNOLOJILER	50.45	0.00	---	50.45	51.5	48
SKYMD	SEKER YATIRIM	10.44	0.00	---	10.44	10.78	10.14
SMART	SMARTIKS YAZILIM	11.22	0.00	---	11.22	11.22	10.63
SMRTG	SMART GUNES ENERJISI TEK.	3.8	0.00	---	3.80	4.07	3.8
SMRVA	SUMER VARLIK YONETIM	4.37	0.00	---	4.37	4.47	4.29
SNGYO	SINPAS GMYO	2.37	0.00	---	2.37	2.42	2.24
SNICA	SANICA ISI SANAYI	2.02	0.00	---	2.02	2.05	1.92
SNKRN	GATE GROUP TEKNOLOJI	---	0.00	---	0.00	---	---
SNPAM	SONMEZ PAMUKLU	16.22	0.00	---	16.22	---	---
SODSN	SODAS SODYUM SANAYII	5.65	0.00	---	5.65	---	---
SOHOE	SOHO GIYIM VE ENERJI	7.41	0.00	---	7.41	---	---
SOKE	SOKE DEGIRMENCILIK	7.18	0.00	---	7.18	---	---
SOKM	SOK MARKETLER TICARET	54.3	0.00	---	54.30	---	---
SONME	SONMEZ FILAMENT	95.45	0.00	---	95.45	---	---
SRVGY	SERVET GMYO	1.8	0.00	---	1.80	---	---
SSAAT	SAAT VE SAAT SANAYI	23.62	0.00	---	23.62	---	---
SUMAS	SUMAS SUNI TAHTA	166.4	0.00	---	166.40	---	---
SUNTK	SUN TEKSTIL	13.56	0.00	---	13.56	---	---
SURGY	SUR TATIL EVLERI GMYO	16.02	0.00	---	16.02	---	---
SUWEN	SUWEN TEKSTIL	4.4	0.00	---	4.40	---	---
SVGYO	SAVUR GMYO	1.93	0.00	---	1.93	---	---
TABGD	TAB GIDA	192.3	0.00	---	192.30	---	---
TARKM	TARKIM BITKI KORUMA	325	0.00	---	325.00	---	---
TATEN	TATLIPINAR ENERJI URETIM	3.54	0.00	---	3.54	---	---
TATGD	TAT GIDA	15.12	0.00	---	15.12	---	---
TAVHL	TAV HAVALIMANLARI	278.75	0.00	---	278.75	---	---
TBORG	T.TUBORG	114.9	0.00	---	114.90	---	---
TCELL	TURKCELL	93.95	0.00	---	93.95	---	---
TCKRC	KIRAC GALVANIZ	120.9	0.00	---	120.90	---	---
TDGYO	TREND GMYO	4.16	0.00	---	4.16	---	---
TEHOL	TERA YATIRIM TEK. HOL.	1.25	0.00	---	1.25	---	---
TEKTU	TEK-ART TURIZM	3.53	0.00	---	3.53	---	---
TERA	TERA YATIRIM MENKUL DEGERLER	10.64	0.00	---	10.64	---	---
TEZOL	EUROPAP TEZOL KAGIT	6.68	0.00	---	6.68	---	---
TGSAS	TGS DIS TICARET	111	0.00	---	111.00	---	---
THYAO	TURK HAVA YOLLARI	291.25	0.00	---	291.25	---	---
TKFEN	TEKFEN HOLDING	190.8	0.00	---	190.80	---	---
TKNKA	TEKNIKA PLASTIK	26.26	0.00	---	26.26	---	---
TKNSA	TEKNOSA IC VE DIS TICARET	11.14	0.00	---	11.14	---	---
TLMAN	TRABZON LIMAN	55	0.00	---	55.00	---	---
TMPOL	TEMAPOL POLIMER PLASTIK	49.5	0.00	---	49.50	---	---
TMSN	TUMOSAN MOTOR VE TRAKTOR	48.26	0.00	---	48.26	---	---
TNZTP	TAPDI TINAZTEPE	22.7	0.00	---	22.70	---	---
TOASO	TOFAS OTO. FAB.	226	0.00	---	226.00	---	---
TRALT	TURK ALTIN ISLETMELERI	36.74	0.00	---	36.74	---	---
TRCAS	TURCAS HOLDING	41.28	0.00	---	41.28	---	---
TRENJ	TR DOGAL ENERJI	72.75	0.00	---	72.75	---	---
TRGYO	TORUNLAR GMYO	89.45	0.00	---	89.45	---	---
TRHOL	TERA FINANSAL YAT. HOL.	140.1	0.00	---	140.10	---	---
TRILC	TURK ILAC SERUM	0.77	0.00	---	0.77	---	---
TRMET	TR ANADOLU METAL MADENCILIK	107.3	0.00	---	107.30	---	---
TSGYO	TSKB GMYO	4.1	0.00	---	4.10	---	---
TSKB	T.S.K.B.	9.9	0.00	---	9.90	---	---
TSPOR	TRABZONSPOR SPORTIF	0.76	0.00	---	0.76	---	---
TTKOM	TURK TELEKOM	48.9	0.00	---	48.90	---	---
TTRAK	TURK TRAKTOR	370	0.00	---	370.00	---	---
TUCLK	TUGCELIK	2.22	0.00	---	2.22	---	---
TUKAS	TUKAS	1.78	0.00	---	1.78	---	---
TUPRS	TUPRAS	343.25	0.00	---	343.25	---	---
TUREX	TUREKS TURIZM TASIMACILIK	5.29	0.00	---	5.29	---	---
TURGG	TURKER PROJE GAYRIMENKUL	27.04	0.00	---	27.04	---	---
TURSG	TURKIYE SIGORTA	3.55	0.00	---	3.55	---	---
UCAYM	UCAY MUHENDISLIK	11.13	0.00	---	11.13	---	---
UFUK	UFUK YATIRIM	82.65	0.00	---	82.65	---	---
ULAS	ULASLAR TURIZM YAT.	11.32	0.00	---	11.32	---	---
ULKER	ULKER BISKUVI	80.5	0.00	---	80.50	---	---
ULUFA	ULUSAL FAKTORING	1.6	0.00	---	1.60	---	---
ULUSE	ULUSOY ELEKTRIK	138	0.00	---	138.00	---	---
ULUUN	ULUSOY UN SANAYI	6.27	0.00	---	6.27	---	---
UMPAS	UMPAS HOLDING	9.3	0.00	---	9.30	---	---
UNLU	UNLU YATIRIM HOLDING	9.12	0.00	---	9.12	9.45	8.75
USAK	USAK SERAMIK	0.41	0.00	---	0.41	0.41	0.38
USHOL	US YATIRIM HOLDING	64.95	0.00	---	64.95	69.3	63.7
UZERB	INNOSA TEKNOLOJI	---	0.00	---	0.00	---	---
VAKBN	VAKIFLAR BANKASI	31.5	0.00	---	31.50	---	---
VAKFA	VAKIF FAKTORING	8.9	0.00	---	8.90	---	---
VAKFN	VAKIF FIN. KIR.	0.84	0.00	---	0.84	---	---
VAKKO	VAKKO TEKSTIL	49.02	0.00	---	49.02	---	---
VANGD	VANET GIDA	54.65	0.00	---	54.65	---	---
VBTYZ	VBT YAZILIM	20.8	0.00	---	20.80	---	---
VERTU	VERUSATURK GIRISIM	24.98	0.00	---	24.98	---	---
VERUS	VERUSA HOLDING	496.5	0.00	---	496.50	---	---
VESBE	VESTEL BEYAZ ESYA	3.52	0.00	---	3.52	---	---
VESTL	VESTEL	13.49	0.00	---	13.49	---	---
VEYAS	TURKER VANGOLU ENERJI	54.45	0.00	---	54.45	---	---
VKFYO	VAKIF YAT. ORT.	16.71	0.00	---	16.71	---	---
VKGYO	VAKIF GMYO	1.5	0.00	---	1.50	---	---
VKING	VIKING KAGIT	11.45	0.00	---	11.45	---	---
VRGYO	VERA KONSEPT GMYO	0.95	0.00	---	0.95	---	---
VSNMD	VISNE MADENCILIK	18.4	0.00	---	18.40	---	---
YAPRK	YAPRAK SUT VE BESI CIFT.	6.66	0.00	---	6.66	---	---
YATAS	YATAS	24.96	0.00	---	24.96	---	---
YAYLA	YAYLA EN. UR. TUR. VE INS	10.43	0.00	---	10.43	---	---
YBTAS	YIBITAS INSAAT MALZEME	10	0.00	---	10.00	---	---
YEOTK	YEO TEKNOLOJI ENERJI	24.32	0.00	---	24.32	---	---
YESIL	YESIL YATIRIM HOLDING	0.75	0.00	---	0.75	---	---
YGGYO	YENI GIMAT GMYO	182.7	0.00	---	182.70	---	---
YGYO	YESIL GMYO	---	0.00	---	0.00	---	---
YIGIT	YIGIT AKU	13.6	0.00	---	13.60	---	---
YKBNK	YAPI VE KREDI BANK.	35.88	0.00	---	35.88	---	---
YKSLN	YUKSELEN CELIK	1.97	0.00	---	1.97	---	---
YONGA	YONGA MOBILYA	25.96	0.00	---	25.96	---	---
YUNSA	YUNSA	5.88	0.00	---	5.88	---	---
YYAPI	YESIL YAPI	0.55	0.00	---	0.55	---	---
YYLGD	YAYLA GIDA	6.65	0.00	---	6.65	---	---
ZEDUR	ZEDUR ENERJI	4.33	0.00	---	4.33	---	---
ZERGY	ZERAY GMYO	5.39	0.00	---	5.39	---	---
ZGYO	Z GMYO	11.29	0.00	---	11.29	---	---
ZOREN	ZORLU ENERJI	1.34	0.00	---	1.34	---	---
ZRGYO	ZIRAAT GMYO	15.9	0.00	---	15.90	---	---

Borsa İstanbul’da Öne Çıkan Hisse Senetlerini Takip Edin

Finansal piyasaları yakından takip eden yatırımcılar için Borsa İstanbul’daki hisse senetlerinin günlük ve haftalık performansları büyük önem taşır. Özellikle en çok artan hisseler listesinde yer alan şirketler, yatırım dünyasında dikkatle izlenir. Bu liste, piyasadaki olumlu trendleri, yatırımcı ilgisinin yöneldiği sektörleri ve güncel piyasa dinamiklerini analiz etmek açısından önemli veriler sunar.

İnfo Yatırım olarak sizler için hazırladığımız bu sayfada, günlük bazda en çok değer kazanan hisse senetlerini inceleyebilir, finansal piyasaların nabzını tutabilirsiniz. Yapılan analizlerle birlikte hem kısa vadeli hem de orta vadeli yatırım fikirleri üzerine düşünebilir, borsa verilerini daha etkin yorumlamaya başlayabilirsiniz.

En Çok Artan Hisseler Nedir? Neden Önemlidir?

Borsada işlem gören yüzlerce hisse senedi arasında bazıları belirli bir gün içerisinde diğerlerine kıyasla daha yüksek oranda değer kazanabilir. Bu hisseler “en çok artan hisseler” olarak adlandırılır. Gün içindeki yükselişleriyle yatırımcıların ilgisini çekerken aynı zamanda piyasanın genel yönü hakkında da fikir verir.

En çok artan hisselerin analiz edilmesi, yatırım stratejileri oluşturulurken önemli bir referans noktası sağlar. Bu hisselerin neden yükseldiği, hangi sektörde faaliyet gösterdiği veya hangi haber akışıyla ön plana çıktığı gibi faktörler, gelecekteki yatırım kararları açısından yol gösterici olabilir.

Canlı borsa verileri bu noktada kritik bir rol oynar. Her ne kadar bu sayfa canlı borsa ekranı sağlamasa da, buradaki bilgiler sürekli güncellenerek yatırımcıya anlık değil ama oldukça güncel bir perspektif sunmayı hedefler. Böylece, yatırımcılar piyasada öne çıkan gelişmeleri kaçırmadan verileri anlamlandırabilir.

Hisse Senedi Seçiminde Nelere Dikkat Edilmeli?

Yüksek getiri potansiyeli taşıyan hisse senetlerini belirlemek, yalnızca geçmiş performansa bakmakla sınırlı değildir. Temel analiz, teknik göstergeler, bilanço verileri ve şirket haberleri gibi birçok etken doğru hisse seçiminde önemli rol oynar. En çok artan hisseler listesi, özellikle güncel momentum yakalamak isteyen yatırımcılar için bir çıkış noktası olabilir.

Ancak her yükselişin arkasında sürdürülebilir bir güç olmayabilir. Bu nedenle, en çok değer kazanan hisseleri değerlendirirken dikkatli ve analitik olmak gerektiğini unutmamak gerekir. İnfo Yatırım'ın sunduğu içerikler ve uzman yorumlar sayesinde siz de stratejik kararlarınızı daha bilinçli şekilde alabilirsiniz.

Güncel Verilerle Piyasayı Yorumlayın

Bu sayfa üzerinden sunulan “en çok artan hisseler” listesi, yatırımcılara sadece bir tablo sunmakla kalmaz; aynı zamanda borsa trendlerini, sektör bazlı hareketleri ve yatırımcı davranışlarını yorumlama fırsatı verir. Bu bilgiler, yatırım kararlarının şekillenmesinde önemli bir destek unsurudur.

Eğer siz de yatırım yaparken veriye dayalı kararlar almak istiyorsanız, İnfo Yatırım’ın güncellenen içeriklerini ve piyasa analizlerini takip ederek hisse senedi yatırımlarınızda bir adım öne geçebilirsiniz.

...

Hesaplayıcılar

Hisse Senedi Yatırımı Hesaplama Aracı

Belirli bir dönemde yapılan yatırımların potansiyel getirilerini keşfedin.

Hesapla

Altın Hesaplama Aracı

Altın fiyatlarını anlık olarak takip edin ve güncel piyasa verilerine kolayca ulaşın.

Hesapla

Döviz Hesaplama Aracı

Döviz fiyatlarını anlık olarak takip edin ve güncel piyasa verilerine kolayca ulaşın.

Hesapla

İlgili Bloglar

TÜM BLOG YAZILARI

Çerez	Süre
am_tokens	14 gün
am_tokens_eu-v1	14 gün
cookielawinfo-checkbox-reklam	1 yıl
criteo	14 gün
cto_bundle	1 yıl 1 ay
dashboard_session	8 saat
data-c	1 ay
data-c-ts	1 ay
mv_tokens	14 gün
mv_tokens_eu-v1	14 gün
optout	Geçmiş
visitor-id	1 yıl