Günlük En Çok Artan Hisse Senetleri

Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
BIGEN BIRLESIM GRUP ENERJI 128.7 11.70 10.00 % 1.141.576.207,20 117.00 128.7 128.7
CMBTN CIMBETON 1685 153.00 9.99 % 127.852.267,00 1532.00 1685 1539
ISVEA ISVEA SERAMIK VE BANYO 44.28 4.02 9.99 % 431.715.064,38 40.26 44.28 42.08
KUVVA KUVVA GIDA 154.3 14.00 9.98 % 130.376.750,70 140.30 154.3 145
EMPAE EMPA ELEKTRONIK 62.35 5.65 9.96 % 1.102.616.940,10 56.70 62.35 55.35
TUREX TUREKS TURIZM TASIMACILIK 7.95 0.72 9.96 % 617.806.440,86 7.23 7.95 7.25
SSAAT SAAT VE SAAT SANAYI 46.16 4.18 9.96 % 1.772.759.802,64 41.98 46.16 41.46
BEYAZ BEYAZ FILO 26.96 2.44 9.95 % 47.275.871,46 24.52 26.96 24.18
SARAE SA-RA ENERJI 123.8 11.20 9.95 % 1.062.187.782,20 112.60 123.8 123.8
AGROT AGROTECH TEKNOLOJI 2.78 0.25 9.88 % 173.608.940,82 2.53 2.78 2.52
GRSEL GUR-SEL TURIZM TASIMACILIK 348.75 30.75 9.67 % 887.348.242,75 318.00 349.75 316.75
CASA CASA EMTIA PETROL 79.5 7.00 9.66 % 4.825.472,25 72.50 79.75 75
OZSUB OZSU BALIK 33.42 2.50 8.09 % 160.738.281,38 30.92 33.5 30.54
KMPUR KIMTEKS POLIURETAN 21.78 1.56 7.72 % 148.130.469,71 20.22 22.2 19.9
BRMEN BIRLIK MENSUCAT 18.88 1.26 7.15 % 8.585.274,34 17.62 19 17.5
GIPTA GIPTA OFIS KIRTASIYE 64.55 4.25 7.05 % 327.415.458,80 60.30 65.85 60.35
GUNDG GUNDOGDU GIDA 2510 149.00 6.31 % 1.075.545.335,00 2361.00 2510 2350
HURGZ HURRIYET GZT. 6.88 0.39 6.01 % 188.039.996,40 6.49 7.13 6.28
NUGYO NUROL GMYO 9.67 0.54 5.91 % 53.054.242,19 9.13 9.95 9.01
EMNIS EMINIS AMBALAJ 163.4 8.80 5.69 % 1.724.436,80 154.60 169.8 159
ODINE ODINE TEKNOLOJI 2470 130.00 5.56 % 809.352.033,00 2340.00 2470 2292
DGATE DATAGATE BILGISAYAR 113.5 5.80 5.39 % 133.968.205,10 107.70 116 105.7
CONSE CONSUS ENERJI 2.65 0.13 5.16 % 143.988.386,07 2.52 2.77 2.52
OZATD OZATA DENIZCILIK 3120 150.00 5.05 % 1.613.529.222,50 2970.00 3120 2827.5
TARKM TARKIM BITKI KORUMA 513 24.50 5.02 % 127.847.487,75 488.50 525 493
PAGYO PANORA GMYO 172.5 8.20 4.99 % 67.389.076,80 164.30 174 162
SEKUR SEKURO PLASTIK 10.19 0.47 4.84 % 11.342.995,71 9.72 10.19 9.35
ATATP ATP YAZILIM 266.75 12.00 4.71 % 741.849.011,75 254.75 280 257.5
MHRGY MHR GMYO 3.74 0.16 4.47 % 65.877.072,74 3.58 3.86 3.62
ANELE ANEL ELEKTRIK 130 5.50 4.42 % 805.054.315,20 124.50 130 115
VBTYZ VBT YAZILIM 34.6 1.44 4.34 % 154.931.484,58 33.16 34.6 32.96
DITAS DITAS BDY 24.8 1.02 4.29 % 102.989.737,88 23.78 25.2 24.02
KLNMA T. KALKINMA BANK. 9.8 0.40 4.26 % 4.140.086,70 9.40 10.2 9.8
MEGMT MEGA METAL 79.8 3.00 3.91 % 502.872.365,75 76.80 80.8 75.8
KERVN KERVANSARAY YAT. HOLDING 6.95 0.25 3.73 % 5.918.565,85 6.70 6.95 6.75
TMSN TUMOSAN MOTOR VE TRAKTOR 83.2 2.90 3.61 % 285.231.763,90 80.30 88.3 80.4
EKIM EKIM TURIZM 22.22 0.70 3.25 % 1.467.019.265,76 21.52 23.28 21.56
FORTE FORTE BILGI ILETISIM 106.4 3.20 3.10 % 131.233.921,20 103.20 107.1 102.9
KOCMT KOC METALURJI 4.89 0.14 2.95 % 310.693.047,24 4.75 4.92 4.65
MEPET METRO PETROL VE TESISLERI 21.06 0.60 2.93 % 16.021.521,51 20.46 21.16 19.97
TKFEN TEKFEN HOLDING 150 4.10 2.81 % 605.548.542,40 145.90 151 145.1
SUNTK SUN TEKSTIL 41.98 1.10 2.69 % 303.252.446,14 40.88 44.68 40.64
SKYLP SKYALP FINANSAL TEKNOLOJILER 286.25 7.50 2.69 % 30.766.736,75 278.75 297 264
BJKAS BESIKTAS FUTBOL YAT. 1.92 0.05 2.67 % 316.594.438,46 1.87 2 1.8
KONYA KONYA CIMENTO 3850 100.00 2.67 % 74.999.395,00 3750.00 3850 3715
BIGCH BUYUK SEFLER BIGCHEFS 7.11 0.18 2.60 % 69.891.419,91 6.93 7.21 6.93
CMENT CIMENTAS 292.25 7.25 2.54 % 1.755.246,25 285.00 292.25 280
FRMPL FORMUL PLASTIK VE METAL 33.46 0.82 2.51 % 248.095.201,12 32.64 34.72 32.3
MAALT MARMARIS ALTINYUNUS 1074 26.00 2.48 % 40.402.641,00 1048.00 1102 1049
ICBCT ICBC TURKEY BANK 24.4 0.58 2.43 % 143.310.186,66 23.82 24.98 23.52
KRDMB KARDEMIR (B) 136 3.20 2.41 % 137.812.879,50 132.80 136.8 132
SVGYO SAVUR GMYO 13.51 0.31 2.35 % 343.158.291,86 13.20 13.86 13.07
BRSAN BORUSAN BORU SANAYI 570.5 13.00 2.33 % 883.245.896,00 557.50 573.5 558
ENSRI ENSARI SINAI YATIRIMLAR 6.15 0.14 2.33 % 271.905.291,23 6.01 6.31 5.95
OYAKC OYAK CIMENTO 21.3 0.48 2.31 % 522.547.769,30 20.82 21.64 20.44
IEYHO ISIKLAR ENERJI YAPI HOL. 164.2 3.70 2.31 % 2.086.979.902,50 160.50 166.4 160.6
IDGYO IDEALIST GMYO 4.55 0.10 2.25 % 8.660.210,26 4.45 4.63 4.22
TERA TERA YATIRIM MENKUL DEGERLER 164.4 3.40 2.11 % 1.549.787.302,50 161.00 165.8 161.1
AGYO ATAKULE GMYO 7.76 0.16 2.11 % 5.825.622,88 7.60 7.76 7.5
BRKSN BERKOSAN YALITIM 7.76 0.16 2.11 % 1.038.383,30 7.60 7.77 7.55
EUPWR EUROPOWER ENERJI 100.4 2.05 2.08 % 1.787.474.217,40 98.35 101.5 97
IZFAS IZMIR FIRCA 64.1 1.30 2.07 % 171.015.110,80 62.80 65 62.6
CUSAN CUHADAROGLU METAL 26.76 0.54 2.06 % 144.164.791,72 26.22 28.08 25.74
BESLR BESLER GIDA 13.4 0.27 2.06 % 58.316.445,41 13.13 13.5 13.1
AKYHO AKDENIZ YATIRIM HOLDING 2.49 0.05 2.05 % 3.209.189,04 2.44 2.51 2.41
RUBNS RUBENIS TEKSTIL 22.92 0.46 2.05 % 232.167.949,50 22.46 24.7 22
KCAER KOCAER CELIK 15 0.30 2.04 % 355.399.276,67 14.70 15.25 14.73
SELVA SELVA GIDA 2 0.04 2.04 % 267.757.327,80 1.96 2.03 1.92
OZYSR OZYASAR TEL 13.24 0.26 2.00 % 52.805.098,89 12.98 13.53 12.9
PRDGS PARDUS GIRISIM 7.78 0.15 1.97 % 72.078.251,22 7.63 7.91 7.35
BETAE BETA ENERJI VE TEKNOLOJI 92 1.75 1.94 % 4.153.495.523,60 90.25 97.85 91.25
INVES INVESTCO HOLDING 668 12.50 1.91 % 14.431.013,00 655.50 670 655
CATES CATES ELEKTRIK 45.32 0.82 1.84 % 340.787.613,08 44.50 48.4 44.92
ANHYT ANADOLU HAYAT EMEK. 105.9 1.90 1.83 % 96.911.325,00 104.00 105.9 102.6
EFOR EFOR YATIRIM 18.2 0.32 1.79 % 899.060.318,09 17.88 18.36 17.92
MARTI MARTI OTEL 1.73 0.03 1.76 % 176.414.747,96 1.70 1.84 1.68
TRMET TR ANADOLU METAL MADENCILIK 136.1 2.20 1.64 % 1.791.644.825,90 133.90 143.9 132.8
DURKN DURUKAN SEKERLEME 20.1 0.31 1.57 % 112.683.162,58 19.79 20.58 19.8
BTCIM BATICIM BATI ANADOLU 5.28 0.08 1.54 % 1.867.469.168,49 5.20 5.43 5.07
VKFYO VAKIF YAT. ORT. 26.4 0.40 1.54 % 3.960.463,12 26.00 26.6 25.4
EBEBK EBEBEK MAGAZACILIK 86.3 1.30 1.53 % 43.165.077,60 85.00 88 84.7
IHYAY IHLAS YAYIN HOLDING 1.33 0.02 1.53 % 3.289.273,69 1.31 1.34 1.3
SASA SASA POLYESTER 2.69 0.04 1.51 % 10.074.041.915,49 2.65 2.72 2.59
BESTE BEST BRANDS ENERJI 32.3 0.48 1.51 % 355.587.927,16 31.82 33.38 31.42
ZERGY ZERAY GMYO 10.24 0.15 1.49 % 360.429.586,91 10.09 10.94 10.01
NIBAS NIGBAS NIGDE BETON 4.11 0.06 1.48 % 29.480.743,26 4.05 4.12 4.04
MIATK MIA TEKNOLOJI 33.64 0.48 1.45 % 1.099.159.643,20 33.16 35.46 33.32
BAHKM BAHADIR KIMYA 119.2 1.70 1.45 % 43.363.457,90 117.50 122 117.4
EGPRO EGE PROFIL 35.6 0.50 1.42 % 26.819.020,26 35.10 36.14 35
MEYSU MEYSU GIDA 13.77 0.19 1.40 % 770.830.273,25 13.58 14.6 13.5
DMSAS DEMISAS DOKUM 9 0.12 1.35 % 32.761.884,43 8.88 9.05 8.82
AKSEN AKSA ENERJI 105.8 1.40 1.34 % 938.416.954,70 104.40 108.7 101
FRIGO FRIGO PAK GIDA 2.28 0.03 1.33 % 89.777.092,02 2.25 2.3 2.2
SNPAM SONMEZ PAMUKLU 19.78 0.26 1.33 % 410.750,92 19.52 20 19.78
TSKB T.S.K.B. 11.43 0.15 1.33 % 162.273.860,30 11.28 11.47 11.27
DYOBY DYO BOYA 13.72 0.18 1.33 % 26.644.714,42 13.54 13.91 13.51
ISBIR ISBIR HOLDING 72.45 0.95 1.33 % 3.430.211,60 71.50 73 70.2
ALCTL ALCATEL LUCENT TELETAS 174.5 2.20 1.28 % 63.426.511,90 172.30 174.6 166.3
ORCAY ORCAY ORTAKOY CAY SANAYI 4.01 0.05 1.26 % 7.646.718,93 3.96 4.16 3.97
INDES INDEKS BILGISAYAR 11.18 0.13 1.18 % 59.904.640,11 11.05 11.27 11
INTEK INNOSA TEKNOLOJI 371.25 4.25 1.16 % 11.550.873,75 367.00 374 368
FLAP FLAP KONGRE TOPLANTI HIZ. 10.57 0.12 1.15 % 6.453.943,85 10.45 10.65 10.2
SONME SONMEZ FILAMENT 125 1.40 1.13 % 4.888.377,50 123.60 135.8 123.1
MTRKS MATRIKS FINANSAL TEKNOLOJILER 29.14 0.32 1.11 % 43.450.360,20 28.82 29.66 28.08
ASELS ASELSAN 380.25 4.00 1.06 % 16.406.279.040,75 376.25 391.25 371.5
TSPOR TRABZONSPOR SPORTIF 0.96 0.01 1.05 % 50.954.062,52 0.95 0.96 0.95
SEYKM SEYITLER KIMYA 4.96 0.05 1.02 % 13.184.355,38 4.91 5.1 4.79
KONKA KONYA KAGIT 13.17 0.13 1.00 % 27.427.256,75 13.04 13.44 12.89
ARENA ARENA BILGISAYAR 24.92 0.24 0.97 % 88.887.274,44 24.68 26.3 24.66
BULGS BULLS GSYO 39.1 0.36 0.93 % 258.619.970,48 38.74 41.2 39.1
OZRDN OZERDEN AMBALAJ 30.78 0.28 0.92 % 7.173.475,02 30.50 31.8 29.6
SAMAT SARAY MATBAACILIK 5.69 0.05 0.89 % 5.465.263,44 5.64 5.7 5.6
SDTTR SDT UZAY VE SAVUNMA 243.6 2.10 0.87 % 132.319.025,60 241.50 246.3 240
KRSTL KRISTAL KOLA 10.52 0.09 0.86 % 32.777.818,60 10.43 10.66 10.36
TCKRC KIRAC GALVANIZ 140.3 1.20 0.86 % 201.883.796,00 139.10 141.1 137.5
KLKIM KALEKIM KIMYEVI MADDELER 26.94 0.22 0.82 % 35.687.493,48 26.72 27.1 26.5
AKBNK AKBANK 67.6 0.55 0.82 % 8.847.788.260,60 67.05 68.3 66.8
RODRG RODRIGO TEKSTIL 25 0.20 0.81 % 2.778.934,90 24.80 25.4 24.66
GARAN GARANTI BANKASI 126 1.00 0.80 % 2.553.134.042,40 125.00 126.7 124.9
ISMEN IS Y. MEN. DEG. 36.3 0.28 0.78 % 137.470.160,72 36.02 36.3 35.68
QUAGR QUA GRANITE HAYAL YAPI 3.92 0.03 0.77 % 287.047.972,26 3.89 3.96 3.81
YESIL YESIL YATIRIM HOLDING 1.31 0.01 0.77 % 24.138.719,89 1.30 1.31 1.28
PGSUS PEGASUS 161.6 1.20 0.75 % 1.577.006.623,80 160.40 163 159.9
AGESA AGESA HAYAT EMEKLILIK 239.2 1.70 0.72 % 31.056.630,20 237.50 241.6 235.2
TBORG T.TUBORG 129.6 0.90 0.70 % 16.435.607,40 128.70 130.7 127.6
ZRGYO ZIRAAT GMYO 18.2 0.12 0.66 % 11.661.207,80 18.08 18.29 17.78
AYES AYES CELIK HASIR VE CIT 31.22 0.20 0.64 % 1.368.291,14 31.02 31.22 31.12
ARMGD ARMADA GIDA 203.3 1.30 0.64 % 282.686.314,10 202.00 207.9 198.1
PASEU PASIFIK EURASIA LOJISTIK 114.7 0.70 0.61 % 681.268.865,90 114.00 116.1 110
YGGYO YENI GIMAT GMYO 218.2 1.30 0.60 % 20.744.961,60 216.90 221.1 215
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13.59 0.08 0.59 % 15.487.046,99 13.51 13.71 13.4
RALYH RAL YATIRIM HOLDING 256 1.50 0.59 % 703.913.302,75 254.50 262 250
ARSAN ARSAN HOLDING 3.55 0.02 0.57 % 50.818.613,30 3.53 3.6 3.52
CLEBI CELEBI 1498 8.00 0.54 % 32.043.840,00 1490.00 1544 1478
ALCAR ALARKO CARRIER 845 4.50 0.54 % 72.295.986,50 840.50 864.5 814
MEGAP MEGA POLIETILEN 1.95 0.01 0.52 % 1.029.191,86 1.94 1.98 1.95
EDIP EDIP GAYRIMENKUL 35.98 0.18 0.50 % 16.473.730,68 35.80 36.32 35.7
BRYAT BORUSAN YAT. PAZ. 1815 9.00 0.50 % 88.904.183,00 1806.00 1831 1797
IHEVA IHLAS EV ALETLERI 2.02 0.01 0.50 % 1.386.587,56 2.01 2.05 2
VERUS VERUSA HOLDING 480.25 2.25 0.47 % 19.119.501,75 478.00 487 477.25
BAYRK BAYRAK TABAN SANAYI 4.58 0.02 0.44 % 17.514.344,59 4.56 4.74 4.56
FMIZP F-M IZMIT PISTON 287.75 1.25 0.44 % 10.149.583,25 286.50 290 285.5
HTTBT HITIT BILGISAYAR 37.2 0.16 0.43 % 11.939.819,96 37.04 37.54 37
NTHOL NET HOLDING 42.66 0.18 0.42 % 76.198.416,52 42.48 43.16 42.34
RNPOL RAINBOW POLIKARBONAT 2.39 0.01 0.42 % 3.697.286,96 2.38 2.4 2.3
ENERY ENERYA ENERJI 9.57 0.04 0.42 % 405.991.008,03 9.53 9.64 9.39
KRGYO KORFEZ GMYO 2.5 0.01 0.40 % 18.283.033,99 2.49 2.54 2.48
ATLAS ATLAS YAT. ORT. 7.7 0.03 0.39 % 9.244.097,51 7.67 7.84 7.59
MOPAS MOPAS MARKETCILIK 32 0.12 0.38 % 146.523.269,04 31.88 33.44 31.76
FONET FONET BILGI TEKNOLOJILERI 5.35 0.02 0.38 % 101.284.500,90 5.33 5.37 5.23
ERCB ERCIYAS CELIK BORU 54.8 0.20 0.37 % 103.061.880,45 54.60 55.5 52.45
PEKGY PEKER GMYO 15 0.05 0.33 % 864.792.988,26 14.95 15.03 14.88
BRKO BIRKO MENSUCAT 12.04 0.04 0.33 % 10.192.396,46 12.00 12.2 12
AKSA AKSA 12.05 0.04 0.33 % 351.225.534,94 12.01 12.23 11.81
VESTL VESTEL 24.42 0.08 0.33 % 253.493.906,98 24.34 25.32 24.1
VESBE VESTEL BEYAZ ESYA 6.12 0.02 0.33 % 98.738.137,04 6.10 6.25 6.06
YKBNK YAPI VE KREDI BANK. 33.36 0.10 0.30 % 9.399.279.690,26 33.26 33.86 33.06
REEDR REEDER TEKNOLOJI 6.75 0.02 0.30 % 149.892.581,05 6.73 6.83 6.7
MRSHL MARSHALL 1718 5.00 0.29 % 221.407.834,00 1713.00 1838 1675
ESEN ESENBOGA ELEKTRIK 3.53 0.01 0.28 % 85.149.351,97 3.52 3.59 3.52
HKTM HIDROPAR HAREKET KONTROL 10.61 0.03 0.28 % 29.979.640,52 10.58 10.74 10.55
MANAS MANAS ENERJI YONETIMI 30.62 0.08 0.26 % 562.238.800,78 30.54 31.84 30.6
OYAYO OYAK YAT. ORT. 46.42 0.12 0.26 % 2.478.460,48 46.30 47.5 45.24
DOCO DO-CO 10835 27.50 0.25 % 31.500.817,50 10807.50 10972.5 10750
ETYAT EURO TREND YAT. ORT. 13.16 0.03 0.23 % 4.805.134,70 13.13 13.27 12.76
TGSAS TGS DIS TICARET 181 0.40 0.22 % 25.683.474,40 180.60 188.7 180.9
DOAS DOGUS OTOMOTIV 186.3 0.40 0.22 % 116.380.237,00 185.90 187.3 185.1
DEVA DEVA HOLDING 75.6 0.15 0.20 % 18.962.035,20 75.45 76.05 75.1
TEHOL TERA YATIRIM TEK. HOL. 43.1 0.08 0.19 % 1.010.840.452,18 43.02 43.64 42.82
GLRMK GULERMAK AGIR SANAYI 163.3 0.30 0.18 % 406.854.087,10 163.00 166 162.2
TNZTP TAPDI TINAZTEPE 25.02 0.04 0.16 % 33.054.502,64 24.98 25.24 24.66
SAFKR SAFKAR EGE SOGUTMACILIK 19.27 0.03 0.16 % 40.963.536,65 19.24 19.49 19.05
ISFIN IS FIN.KIR. 19.44 0.03 0.15 % 50.121.725,16 19.41 19.59 19.1
EUKYO EURO KAPITAL YAT. ORT. 12.97 0.02 0.15 % 14.090.757,10 12.95 13.34 12.67
ATATR ATA TURIZM 15.38 0.02 0.13 % 780.913.227,14 15.36 16.5 15.13
FADE FADE GIDA 15.7 0.02 0.13 % 20.763.228,67 15.68 15.85 15.49
SODSN SODAS SODYUM SANAYII 8.45 0.01 0.12 % 467.730,73 8.44 8.45 8.4
TLMAN TRABZON LIMAN 85.05 0.10 0.12 % 11.662.785,35 84.95 85.55 84.3
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9.45 0.01 0.11 % 12.630.181,13 9.44 9.46 9.2
AYCES ALTINYUNUS CESME 498 0.50 0.10 % 50.306.528,75 497.50 512 496.5
TAVHL TAV HAVALIMANLARI 259.5 0.25 0.10 % 859.537.919,50 259.25 262 256.25
KRDMD KARDEMIR (D) 42.2 0.04 0.09 % 2.470.235.787,28 42.16 43.34 41.74
BASCM BASTAS BASKENT CIMENTO 13.5 0.01 0.07 % 1.082.891,91 13.49 13.55 13.44
CCOLA COCA COLA ICECEK 91.15 0.05 0.05 % 332.609.518,55 91.10 91.7 89.6
ECOGR ECOGREEN ENERJI 44.22 0.02 0.05 % 2.189.525.481,58 44.20 45.06 43.12
ISATR IS BANKASI (A) 4950000 47.00 0.00 % --- 4949953.00 4950000 4950000
ALKLC ALTINKILIC GIDA VE SUT 401 0.00 0.00 % 293.401.978,75 401.00 404.5 400.5
ARCLK ARCELIK 99 0.00 0.00 % 96.974.653,45 99.00 99.65 98.25
BINBN BIN ULASIM TEKNOLOJILERI 176.4 0.00 0.00 % 38.067.967,00 176.40 179.9 174.2
EUHOL EURO YATIRIM HOLDING 10.25 0.00 0.00 % 4.941.917,55 10.25 10.25 10
GATEG GATE GROUP TEKNOLOJI 310 0.00 0.00 % 8.774.550,00 310.00 310 310
GOZDE GOZDE GIRISIM 22.98 0.00 0.00 % 24.624.001,94 22.98 23.22 22.68
GRTRK GRAINTURK HOLDING --- 0.00 0.00 % --- 0.00 --- ---
GSRAY GALATASARAY SPORTIF 1.01 0.00 0.00 % 154.335.254,90 1.01 --- ---
IPEKE TR DOGAL ENERJI --- 0.00 0.00 % --- 0.00 --- ---
ISKUR IS BANKASI (KUR.) 4125000 0.00 0.00 % --- 4125000.00 --- ---
MARMR MARMARA HOLDING 2.23 0.00 0.00 % 211.506.057,55 2.23 --- ---
METUR BLUME METAL KIMYA --- 0.00 0.00 % --- 0.00 --- ---
MIPAZ MILPA --- 0.00 0.00 % --- 0.00 --- ---
MRGYO MARTI GMYO 1.44 0.00 0.00 % 149.773.981,30 1.44 --- ---
PEGYO PERA YATIRIM HOLDING --- 0.00 0.00 % --- 0.00 --- ---
ROYAL ROYAL HALI --- 0.00 0.00 % --- 0.00 --- ---
SNKRN GATE GROUP TEKNOLOJI --- 0.00 0.00 % --- 0.00 --- ---
TABGD TAB GIDA 233 0.00 0.00 % 166.046.780,20 233.00 --- ---
TRHOL TERA FINANSAL YAT. HOL. 1804 0.00 0.00 % 241.590.680,00 1804.00 --- ---
UMPAS UMPAS HOLDING 9.3 0.00 0.00 % --- 9.30 --- ---
UZERB INNOSA TEKNOLOJI --- 0.00 0.00 % --- 0.00 --- ---
VRGYO VERA KONSEPT GMYO 1.93 0.00 0.00 % 21.735.274,44 1.93 --- ---
YGYO YESIL GMYO --- 0.00 0.00 % --- 0.00 --- ---
QNBTR QNB BANK 201.9 -0.10 -0.05 % 3.278.263,80 202.00 --- ---
MACKO MACKOLIK INTERNET HIZMETLERI 32.76 -0.02 -0.06 % 11.373.111,92 32.78 --- ---
TDGYO TREND GMYO 16.16 -0.01 -0.06 % 9.426.236,31 16.17 --- ---
ACSEL ACIPAYAM SELULOZ 128.5 -0.10 -0.08 % 58.953.113,10 128.60 --- ---
GOKNR GOKNUR GIDA 23.9 -0.02 -0.08 % 69.804.221,50 23.92 --- ---
YAYLA YAYLA EN. UR. TUR. VE INS 22.98 -0.02 -0.09 % 68.049.794,16 23.00 --- ---
BMSTL BMS BIRLESIK METAL 43.98 -0.04 -0.09 % 52.022.128,42 44.02 --- ---
KRTEK KARSU TEKSTIL 21.78 -0.02 -0.09 % 2.268.820,22 21.80 --- ---
KZGYO KUZUGRUP GMYO 21.44 -0.02 -0.09 % 39.404.240,58 21.46 --- ---
OSMEN OSMANLI MENKUL 9.07 -0.01 -0.11 % 36.785.303,01 9.08 --- ---
METRO METRO HOLDING 8.76 -0.01 -0.11 % 46.558.044,02 8.77 --- ---
GRTHO GRAINTURK HOLDING 247 -0.30 -0.12 % 256.031.162,00 247.30 --- ---
AKMGY AKMERKEZ GMYO 242.8 -0.29 -0.12 % 5.902.163,90 243.09 --- ---
KARTN KARTONSAN 212.6 -0.30 -0.14 % 183.477.893,30 212.90 --- ---
POLTK POLITEKNIK METAL 4837.5 -7.27 -0.15 % 20.989.390,00 4844.77 --- ---
SOHOE SOHO GIYIM VE ENERJI 12.38 -0.02 -0.16 % 1.018.754.901,32 12.40 --- ---
KUTPO KUTAHYA PORSELEN 85.05 -0.15 -0.18 % 12.526.982,55 85.20 --- ---
UFUK UFUK YATIRIM 1653 -2.98 -0.18 % 10.557.129,00 1655.98 --- ---
TTRAK TURK TRAKTOR 411.5 -0.74 -0.18 % 42.198.353,25 412.24 --- ---
KSTUR KUSTUR KUSADASI TURIZM 2692.5 -5.13 -0.19 % 1.673.725,00 2697.63 --- ---
RYGYO REYSAS GMYO 31.72 -0.06 -0.19 % 29.432.761,06 31.78 --- ---
AVPGY AVRUPAKENT GMYO 52.85 -0.10 -0.19 % 20.470.905,50 52.95 --- ---
ISBTR IS BANKASI (B) 498992.5 -999.98 -0.20 % 1.497.987,50 499992.48 --- ---
BYDNR BAYDONER RESTORANLARI 39 -0.08 -0.20 % 40.254.810,22 39.08 --- ---
CRDFA CREDITWEST FAKTORING 44.3 -0.10 -0.23 % 50.206.758,20 44.40 --- ---
MAKIM MAKIM MAKINE 17.1 -0.04 -0.23 % 34.424.908,95 17.14 --- ---
THYAO TURK HAVA YOLLARI 312 -0.75 -0.24 % 7.342.997.487,50 312.75 --- ---
ZEDUR ZEDUR ENERJI 8.31 -0.02 -0.24 % 19.635.006,75 8.33 --- ---
KAYSE KAYSERI SEKER FABRIKASI 4.08 -0.01 -0.24 % 27.055.889,79 4.09 --- ---
PARSN PARSAN 80 -0.20 -0.25 % 23.631.482,75 80.20 --- ---
OYLUM OYLUM SINAI YATIRIMLAR 7.94 -0.02 -0.25 % 2.196.797,01 7.96 --- ---
INGRM INGRAM BILISIM 391 -1.02 -0.26 % 11.547.151,50 392.02 --- ---
ISYAT IS YAT. ORT. 7.75 -0.02 -0.26 % 3.320.289,33 7.77 --- ---
BEGYO BATI EGE GMYO 3.78 -0.01 -0.26 % 19.021.823,00 3.79 --- ---
YBTAS YIBITAS INSAAT MALZEME 15.1 -0.04 -0.26 % 1.167.304,04 15.14 --- ---
RTALB RTA LABORATUVARLARI 3.38 -0.01 -0.29 % 87.714.877,85 3.39 --- ---
IZENR IZDEMIR ENERJI 10 -0.03 -0.30 % 509.987.711,68 10.03 --- ---
KCHOL KOC HOLDING 197.6 -0.59 -0.30 % 2.099.865.082,70 198.19 --- ---
GOLTS GOLTAS CIMENTO 310 -1.00 -0.32 % 14.905.558,25 311.00 --- ---
BNTAS BANTAS AMBALAJ 6.06 -0.02 -0.33 % 9.926.557,10 6.08 --- ---
LIDFA LIDER FAKTORING 3 -0.01 -0.33 % 18.774.699,71 3.01 --- ---
AKCNS AKCANSA 236.2 -0.81 -0.34 % 73.946.646,50 237.01 --- ---
VAKFA VAKIF FAKTORING 11.56 -0.04 -0.34 % 61.727.570,98 11.60 --- ---
IMASM IMAS MAKINA 2.86 -0.01 -0.35 % 46.364.747,50 2.87 --- ---
PAMEL PAMEL ELEKTRIK 82 -0.30 -0.36 % 11.153.344,05 82.30 --- ---
KARSN KARSAN OTOMOTIV 10.89 -0.04 -0.37 % 99.521.288,12 10.93 --- ---
SRVGY SERVET GMYO 2.6 -0.01 -0.38 % 107.961.703,20 2.61 --- ---
ALVES ALVES KABLO 2.47 -0.01 -0.40 % 137.005.002,12 2.48 --- ---
SILVR SILVERLINE ENDUSTRI 2.39 -0.01 -0.42 % 3.274.610,44 2.40 --- ---
AKGRT AKSIGORTA 7.05 -0.03 -0.42 % 37.003.438,40 7.08 --- ---
GZNMI GEZINOMI SEYAHAT 67.65 -0.30 -0.44 % 142.229.407,05 67.95 --- ---
KZBGY KIZILBUK GYO 2.21 -0.01 -0.45 % 43.519.340,68 2.22 --- ---
NUHCM NUH CIMENTO 218 -1.01 -0.46 % 7.629.736,30 219.01 --- ---
AVTUR AVRASYA PETROL VE TUR. 15.1 -0.07 -0.46 % 4.160.385,27 15.17 --- ---
INFO INFO YATIRIM 6.47 -0.03 -0.46 % 80.329.201,01 6.50 --- ---
NATEN NATUREL ENERJI 6.38 -0.03 -0.47 % 26.761.149,73 6.41 --- ---
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10.15 -0.05 -0.49 % 24.400.656,55 10.20 --- ---
MSGYO MISTRAL GMYO 5.99 -0.03 -0.50 % 11.557.936,64 6.02 --- ---
FROTO FORD OTOSAN 79 -0.40 -0.50 % 1.567.653.518,90 79.40 --- ---
KOTON KOTON MAGAZACILIK 13.66 -0.07 -0.51 % 29.760.699,48 13.73 --- ---
SANFM SANIFOAM ENDUSTRI 9.5 -0.05 -0.52 % 28.519.059,49 9.55 --- ---
GUBRF GUBRE FABRIK. 422.75 -2.25 -0.53 % 782.757.493,00 425.00 --- ---
PLTUR PLATFORM TURIZM 22.28 -0.12 -0.54 % 21.834.738,84 22.40 --- ---
EGEEN EGE ENDUSTRI 5450 -30.14 -0.55 % 72.401.675,00 5480.14 --- ---
ATAKP ATAKEY PATATES 53.2 -0.30 -0.56 % 10.006.647,15 53.50 --- ---
ENPRA ENPARA BANK 61.55 -0.35 -0.57 % 2.402.290,25 61.90 --- ---
BSOKE BATICIM CIMENTO 34.76 -0.20 -0.57 % 116.462.412,18 34.96 --- ---
ZGYO Z GMYO 38.2 -0.22 -0.57 % 92.578.973,66 38.42 --- ---
ERSU ERSU GIDA 24 -0.14 -0.58 % 7.661.773,88 24.14 --- ---
IHLGM IHLAS GAYRIMENKUL 1.69 -0.01 -0.59 % 19.194.260,91 1.70 --- ---
SKTAS SOKTAS 3.35 -0.02 -0.59 % 32.070.464,49 3.37 --- ---
SISE SISE CAM 43.42 -0.26 -0.60 % 1.740.503.177,10 43.68 --- ---
GEDIK GEDIK Y. MEN. DEG. 6.62 -0.04 -0.60 % 235.784.217,29 6.66 --- ---
VSNMD VISNE MADENCILIK 81.35 -0.50 -0.61 % 48.971.523,45 81.85 --- ---
ISCTR IS BANKASI (C) 12.92 -0.08 -0.62 % 6.802.432.012,81 13.00 --- ---
BFREN BOSCH FREN SISTEMLERI 127 -0.81 -0.63 % 12.643.243,50 127.81 --- ---
GARFA GARANTI FAKTORING 27.96 -0.18 -0.64 % 18.186.635,10 28.14 --- ---
JANTS JANTSA JANT SANAYI 15.53 -0.10 -0.64 % 28.403.708,80 15.63 --- ---
KLGYO KILER GMYO 4.64 -0.03 -0.64 % 24.340.857,23 4.67 --- ---
LYDYE LYDIA YESIL ENERJI 13500 -86.96 -0.64 % 13.719.927,50 13586.96 --- ---
TSGYO TSKB GMYO 6.15 -0.04 -0.65 % 5.688.242,71 6.19 --- ---
VAKBN VAKIFLAR BANKASI 30.24 -0.20 -0.66 % 753.670.012,20 30.44 --- ---
HOROZ HOROZ LOJISTIK 59.9 -0.40 -0.66 % 65.792.350,65 60.30 --- ---
VKING VIKING KAGIT 23.96 -0.16 -0.66 % 7.230.825,74 24.12 --- ---
LOGO LOGO YAZILIM 133.6 -0.90 -0.67 % 54.659.798,30 134.50 --- ---
MERKO MERKO GIDA 1.46 -0.01 -0.68 % 64.698.215,92 1.47 --- ---
OZKGY OZAK GMYO 12.79 -0.09 -0.70 % 31.131.486,15 12.88 --- ---
CEMAS CEMAS DOKUM 4.17 -0.03 -0.71 % 32.904.255,29 4.20 --- ---
LUKSK LUKS KADIFE 96 -0.70 -0.72 % 7.666.744,45 96.70 --- ---
TURSG TURKIYE SIGORTA 6.62 -0.05 -0.75 % 259.629.945,31 6.67 --- ---
LKMNH LOKMAN HEKIM SAGLIK 14.52 -0.11 -0.75 % 14.423.607,79 14.63 --- ---
ADGYO ADRA GMYO 52.6 -0.40 -0.75 % 20.793.777,35 53.00 53.3 51.6
UNLU UNLU YATIRIM HOLDING 11.8 -0.09 -0.76 % 13.397.998,52 11.89 12.09 11.74
GOODY GOOD-YEAR 2.6 -0.02 -0.76 % 40.765.879,79 2.62 2.7 2.6
IHGZT IHLAS GAZETECILIK 1.27 -0.01 -0.78 % 15.604.919,35 1.28 1.29 1.26
ESCAR ESCAR FILO 47.62 -0.38 -0.79 % 85.390.282,96 48.00 47.94 46.9
BIZIM BIZIM MAGAZALARI 25 -0.20 -0.79 % 3.439.894,26 25.20 25.4 24.94
EUYO EURO YAT. ORT. 4.98 -0.04 -0.80 % 1.906.529,27 5.02 5.06 4.91
ELITE ELITE NATUREL ORGANIK GIDA 31.56 -0.26 -0.82 % 19.547.367,98 31.82 31.98 31.2
ISSEN ISBIR SENTETIK DOKUMA 7.17 -0.06 -0.83 % 8.731.003,89 7.23 7.35 7.09
MERIT MERIT TURIZM 16.32 -0.14 -0.85 % 27.910.241,83 16.46 16.64 16.26
YYLGD YAYLA GIDA 10.47 -0.09 -0.85 % 36.664.816,76 10.56 10.65 10.43
BAKAB BAK AMBALAJ 48.08 -0.42 -0.87 % 21.051.878,98 48.50 49.7 47.7
KLMSN KLIMASAN KLIMA 29.24 -0.26 -0.88 % 17.036.301,60 29.50 29.68 29.12
MZHLD MAZHAR ZORLU HOLDING 5.53 -0.05 -0.90 % 1.141.503,16 5.58 5.63 5.45
MTRYO METRO YAT. ORT. 9.94 -0.09 -0.90 % 1.870.910,12 10.03 10.16 9.85
EGEGY EGEYAPI AVRUPA GMYO 32.64 -0.30 -0.91 % 68.163.028,14 32.94 33 32.18
AKFIS AKFEN INSAAT 92.2 -0.85 -0.91 % 145.758.518,40 93.05 93.65 91.3
MEKAG MEKA GLOBAL MAKINE 3.25 -0.03 -0.91 % 33.321.096,28 3.28 3.29 3.24
RAYSG RAY SIGORTA 172 -1.60 -0.92 % 19.041.000,90 173.60 174.8 171.5
ATEKS AKIN TEKSTIL 118 -1.10 -0.92 % 2.235.351,60 119.10 118 113.6
IHLAS IHLAS HOLDING 1.07 -0.01 -0.93 % 81.568.190,16 1.08 1.09 1.06
CRFSA CARREFOURSA 158.6 -1.50 -0.94 % 85.837.509,40 160.10 161.6 153.7
BORSK BOR SEKER 6.31 -0.06 -0.94 % 89.488.365,96 6.37 6.59 6.2
TUKAS TUKAS 2.1 -0.02 -0.94 % 111.280.991,16 2.12 2.13 2.09
PETUN PINAR ET VE UN 11.49 -0.11 -0.95 % 7.680.759,46 11.60 11.66 11.46
BRLSM BIRLESIM MUHENDISLIK 16.68 -0.16 -0.95 % 136.959.194,63 16.84 17.6 16.68
EUREN EUROPEN ENDUSTRI 4.11 -0.04 -0.96 % 101.933.582,57 4.15 4.18 4.07
SAHOL SABANCI HOLDING 87.1 -0.85 -0.97 % 2.392.079.093,50 87.95 88.8 86.6
GENIL GEN ILAC 9.21 -0.09 -0.97 % 207.912.314,67 9.30 9.4 9.15
FENER FENERBAHCE FUTBOL 3.06 -0.03 -0.97 % 209.301.137,12 3.09 3.11 3.03
BRKVY BIRIKIM VARLIK YONETIM 81.3 -0.80 -0.97 % 17.663.370,85 82.10 82.8 81.25
PSDTC PERGAMON DIS TICARET 121.8 -1.20 -0.98 % 38.947.576,70 123.00 129.2 121.3
GENTS GENTAS 6.08 -0.06 -0.98 % 22.721.828,19 6.14 6.17 6.05
ATAGY ATA GMYO 11.05 -0.11 -0.99 % 1.711.973,33 11.16 11.21 10.93
BIOEN BIOTREND CEVRE VE ENERJI 16.81 -0.17 -1.00 % 58.662.914,63 16.98 17.3 16.81
YIGIT YIGIT AKU 21.66 -0.22 -1.01 % 49.756.981,82 21.88 21.96 21.62
AVOD A.V.O.D GIDA VE TARIM 3.92 -0.04 -1.01 % 18.449.599,22 3.96 3.97 3.84
A1YEN A1 YENILENEBILIR ENERJI 2.93 -0.03 -1.01 % 36.457.416,22 2.96 2.98 2.91
AFYON AFYON CIMENTO 12.69 -0.13 -1.01 % 14.361.269,03 12.82 12.88 12.63
CIMSA CIMSA 49.64 -0.51 -1.02 % 431.181.527,01 50.15 50.15 48.68
DOHOL DOGAN HOLDING 21.18 -0.22 -1.03 % 288.574.598,66 21.40 21.78 20.7
UCAYM UCAY MUHENDISLIK 28.46 -0.30 -1.04 % 259.350.141,98 28.76 29.32 28.12
PATEK PASIFIK TEKNOLOJI 20.42 -0.22 -1.07 % 166.180.230,18 20.64 21.04 20.2
MOGAN MOGAN ENERJI 17.63 -0.19 -1.07 % 428.483.817,86 17.82 18.24 17.15
TRGYO TORUNLAR GMYO 96.45 -1.05 -1.08 % 70.112.348,70 97.50 97.75 96.25
CEOEM CEO EVENT MEDYA 23.88 -0.26 -1.08 % 14.627.988,60 24.14 24.34 23.88
AKFGY AKFEN GMYO 2.75 -0.03 -1.08 % 48.637.100,82 2.78 2.81 2.74
EPLAS EGEPLAST 5.49 -0.06 -1.08 % 12.914.877,30 5.55 5.68 5.45
YAPRK YAPRAK SUT VE BESI CIFT. 10.95 -0.12 -1.08 % 15.098.886,66 11.07 11.1 10.88
LYDHO LYDIA HOLDING 182.5 -2.00 -1.08 % 130.520.361,30 184.50 188.5 180.4
LMKDC LIMAK DOGU ANADOLU 23.66 -0.26 -1.09 % 109.055.444,20 23.92 24.1 23.44
SELEC SELCUK ECZA DEPOSU 235.7 -2.60 -1.09 % 1.103.392.871,95 238.30 252 233.1
ANSGR ANADOLU SIGORTA 26.84 -0.30 -1.11 % 105.215.649,44 27.14 27.26 26.4
VKGYO VAKIF GMYO 2.64 -0.03 -1.12 % 21.754.400,24 2.67 2.67 2.62
ARFYE ARF BIO YENILENEBILIR ENERJI 31.02 -0.36 -1.15 % 123.560.891,38 31.38 31.76 30.44
KLSER KALESERAMIK 25.66 -0.30 -1.16 % 21.901.617,56 25.96 26.1 25.56
ZOREN ZORLU ENERJI 2.54 -0.03 -1.17 % 117.885.772,41 2.57 2.58 2.53
OYYAT OYAK YATIRIM MENKUL 37.16 -0.44 -1.17 % 19.722.598,96 37.60 38.1 36.72
DOFER DOFER YAPI MALZEMELERI 30.18 -0.36 -1.18 % 15.366.384,26 30.54 30.86 30.04
ISGSY IS GIRISIM 17.58 -0.21 -1.18 % 58.822.340,41 17.79 17.87 17.46
MARBL TUREKS TURUNC MADENCILIK 12.55 -0.15 -1.18 % 19.834.397,81 12.70 12.8 12.5
MGROS MIGROS TICARET 623 -7.50 -1.19 % 915.341.924,00 630.50 636 619.5
KBORU KUZEY BORU 26.4 -0.32 -1.20 % 75.692.976,60 26.72 26.64 26.24
KATMR KATMERCILER EKIPMAN 2.41 -0.03 -1.23 % 143.054.214,96 2.44 2.46 2.4
TCELL TURKCELL 103.7 -1.30 -1.24 % 3.752.047.770,90 105.00 105.4 102.1
PKENT PETROKENT TURIZM 134.4 -1.70 -1.25 % 26.935.152,10 136.10 137.3 134
LINK LINK BILGISAYAR 6.28 -0.08 -1.26 % 98.010.761,59 6.36 6.39 6.23
HALKB T. HALK BANKASI 35.98 -0.46 -1.26 % 1.527.659.599,80 36.44 36.78 35.78
MEDTR MEDITERA TIBBI MALZEME 26.56 -0.34 -1.26 % 9.508.145,14 26.90 27.06 26.5
BANVT BANVIT 156.1 -2.00 -1.27 % 10.703.594,40 158.10 159.6 156.1
TATGD TAT GIDA 19.51 -0.25 -1.27 % 102.960.290,42 19.76 19.97 19.14
ASGYO ASCE GMYO 11.65 -0.15 -1.27 % 37.632.637,09 11.80 11.85 11.57
DENGE DENGE HOLDING 2.32 -0.03 -1.28 % 27.294.287,47 2.35 2.37 2.31
BRISA BRISA 81.2 -1.05 -1.28 % 9.993.769,45 82.25 82.25 80.4
ENKAI ENKA INSAAT 88.8 -1.15 -1.28 % 743.315.611,95 89.95 90.35 88.25
SANKO SANKO PAZARLAMA 19.9 -0.26 -1.29 % 6.883.851,94 20.16 20.46 19.88
GLRYH GULER YAT. HOLDING 3.04 -0.04 -1.30 % 19.034.614,05 3.08 3.12 3.02
YATAS YATAS 34.94 -0.46 -1.30 % 34.139.047,32 35.40 35.9 34.22
SARKY SARKUYSAN 25.76 -0.34 -1.30 % 91.981.456,40 26.10 26.34 25.42
AAGYO AGAOGLU GMYO 14.25 -0.19 -1.32 % 107.509.859,39 14.44 14.5 14.22
EGSER EGE SERAMIK 3 -0.04 -1.32 % 7.366.245,24 3.04 3.06 2.98
AKSUE AKSU ENERJI 46.38 -0.62 -1.32 % 77.319.677,50 47.00 46.96 45.66
GRNYO GARANTI YAT. ORT. 14.9 -0.20 -1.32 % 4.272.200,30 15.10 15.28 14.81
SUMAS SUMAS SUNI TAHTA 335 -4.50 -1.33 % 886.982,00 339.50 335 326.5
AKFYE AKFEN YEN. ENERJI 26.7 -0.36 -1.33 % 344.160.167,20 27.06 27.44 26.5
ALBRK ALBARAKA TURK 8.06 -0.11 -1.35 % 61.995.587,53 8.17 8.23 8.03
SMRVA SUMER VARLIK YONETIM 12.43 -0.17 -1.35 % 74.108.644,24 12.60 12.59 12.35
BLUME BLUME METAL KIMYA 32.06 -0.44 -1.35 % 92.810.129,02 32.50 32.9 30.9
MAGEN MARGUN ENERJI 40.5 -0.56 -1.36 % 616.125.871,00 41.06 41.54 40.08
EDATA E-DATA TEKNOLOJI 18.64 -0.26 -1.38 % 64.163.942,01 18.90 19.5 18.27
DERHL DERLUKS YATIRIM HOLDING 11.46 -0.16 -1.38 % 66.057.643,32 11.62 11.79 11.33
VERTU VERUSATURK GIRISIM 37.22 -0.52 -1.38 % 9.778.269,14 37.74 37.92 37.2
GMTAS GIMAT MAGAZACILIK 45.56 -0.64 -1.39 % 63.438.755,38 46.20 47.16 45.24
USAK USAK SERAMIK 1.42 -0.02 -1.39 % 86.696.537,52 1.44 1.46 1.41
IZINV IZ YATIRIM HOLDING 60.1 -0.85 -1.39 % 16.212.545,60 60.95 61.5 59.8
PRKAB TURK PRYSMIAN KABLO 35.24 -0.50 -1.40 % 15.467.712,58 35.74 36.1 35.14
ALARK ALARKO HOLDING 105.6 -1.50 -1.40 % 241.511.810,40 107.10 108.5 105
CEMTS CEMTAS 9.09 -0.13 -1.41 % 7.458.605,72 9.22 9.24 9.07
MAKTK MAKINA TAKIM 11.1 -0.16 -1.42 % 42.317.448,95 11.26 11.45 11.06
PNLSN PANELSAN CATI CEPHE 46.92 -0.68 -1.43 % 69.866.226,54 47.60 49.82 46.8
KTSKR KUTAHYA SEKER FABRIKASI 99.65 -1.45 -1.43 % 52.481.400,40 101.10 102 98.95
TURGG TURKER PROJE GAYRIMENKUL 27.34 -0.40 -1.44 % 8.264.852,02 27.74 27.92 27
INTEM INTEMA 256 -3.75 -1.44 % 11.725.649,25 259.75 259.75 254.5
GLBMD GLOBAL MEN. DEG. 12.79 -0.19 -1.46 % 3.637.711,95 12.98 13.11 12.5
KGYO KORAY GMYO 10.05 -0.15 -1.47 % 113.098.906,14 10.20 10.33 9.84
HATEK HATAY TEKSTIL 15.22 -0.23 -1.49 % 15.471.482,32 15.45 15.55 15.22
BUCIM BURSA CIMENTO 5.25 -0.08 -1.50 % 17.823.147,89 5.33 5.35 5.24
VAKFN VAKIF FIN. KIR. 1.29 -0.02 -1.53 % 30.971.773,62 1.31 1.33 1.28
FORMT FORMET METAL VE CAM 1.93 -0.03 -1.53 % 46.911.943,33 1.96 1.97 1.92
MNDRS MENDERES TEKSTIL 10.93 -0.17 -1.53 % 17.356.790,17 11.10 11.11 10.87
SUWEN SUWEN TEKSTIL 7.06 -0.11 -1.53 % 12.065.660,28 7.17 7.25 7
ETILR ETILER GIDA 6.37 -0.10 -1.55 % 108.068.326,87 6.47 6.48 5.95
DOKTA DOKTAS DOKUMCULUK 22.76 -0.36 -1.56 % 9.644.410,98 23.12 23.2 22.46
YONGA YONGA MOBILYA 47.9 -0.76 -1.56 % 674.472,96 48.66 48.98 47.9
DERIM DERIMOD 35.28 -0.56 -1.56 % 7.960.025,94 35.84 35.86 35.22
MMCAS MMC SAN. VE TIC. YAT. 72.1 -1.15 -1.57 % 1.274.728,00 73.25 72.1 72.1
GESAN GIRISIM ELEKTRIK SANAYI 81.3 -1.30 -1.57 % 718.973.360,00 82.60 83.8 81.3
TKNSA TEKNOSA IC VE DIS TICARET 17.5 -0.28 -1.57 % 38.612.509,90 17.78 17.88 17.37
AVHOL AVRUPA YATIRIM HOLDING 39.14 -0.64 -1.61 % 54.765.613,08 39.78 40.5 39.14
BOBET BOGAZICI BETON SANAYI 18.94 -0.32 -1.66 % 55.934.595,48 19.26 19.33 18.83
BERA BERA HOLDING 13.57 -0.23 -1.67 % 60.559.556,85 13.80 13.9 13.55
DNISI DINAMIK ISI MAKINA YALITIM 20 -0.34 -1.67 % 11.687.088,08 20.34 20.48 20
INVEO INVEO YATIRIM HOLDING 7.63 -0.13 -1.68 % 38.906.343,67 7.76 7.9 7.62
BLCYT BILICI YATIRIM 21.06 -0.36 -1.68 % 24.984.062,80 21.42 21.64 20.52
KLSYN KOLEKSIYON MOBILYA 13.43 -0.23 -1.68 % 55.237.767,59 13.66 13.66 12.76
BASGZ BASKENT DOGALGAZ GMYO 45.5 -0.78 -1.69 % 13.756.203,20 46.28 48.4 45.5
DIRIT DIRITEKS DIRILIS TEKSTIL 24.5 -0.42 -1.69 % 3.552.524,62 24.92 25 23.7
AGHOL ANADOLU GRUBU HOLDING 33.9 -0.60 -1.74 % 123.099.760,84 34.50 35.4 33.06
ECZYT ECZACIBASI YATIRIM 333 -6.00 -1.77 % 117.502.817,75 339.00 341.75 327
BVSAN BULBULOGLU VINC 116.2 -2.10 -1.78 % 47.921.200,90 118.30 119.2 116.2
GWIND GALATA WIND ENERJI 25.38 -0.46 -1.78 % 158.933.016,38 25.84 25.8 24.9
AKSGY AKIS GMYO 9.36 -0.17 -1.78 % 24.419.096,86 9.53 9.56 9.29
TMPOL TEMAPOL POLIMER PLASTIK 426.5 -7.75 -1.78 % 96.188.206,00 434.25 434.25 423.25
MNDTR MONDI TURKEY 5.46 -0.10 -1.80 % 5.268.810,51 5.56 5.56 5.42
ONRYT ONUR TEKNOLOJI 60.05 -1.10 -1.80 % 43.151.892,10 61.15 61.5 60.05
OTKAR OTOKAR 327 -6.00 -1.80 % 207.996.041,75 333.00 342 324
SMRTG SMART GUNES ENERJISI TEK. 11.98 -0.22 -1.80 % 475.751.170,19 12.20 12.19 11.93
ORGE ORGE ENERJI ELEKTRIK 107.3 -2.00 -1.83 % 68.814.232,10 109.30 110.2 106.2
TOASO TOFAS OTO. FAB. 281 -5.25 -1.83 % 1.050.382.716,00 286.25 287.25 278.5
BURCE BURCELIK 40.54 -0.76 -1.84 % 41.168.092,98 41.30 41.34 40.3
GLCVY GELECEK VARLIK YONETIMI 53.2 -1.00 -1.85 % 28.973.314,25 54.20 55 52.95
GSDHO GSD HOLDING 5.31 -0.10 -1.85 % 38.218.048,38 5.41 5.44 5.3
YKSLN YUKSELEN CELIK 3.15 -0.06 -1.87 % 17.901.030,43 3.21 3.25 3.13
HUNER HUN YENILENEBILIR ENERJI 3.67 -0.07 -1.87 % 88.468.233,94 3.74 3.79 3.66
MPARK MLP SAGLIK 402.25 -7.75 -1.89 % 326.623.053,75 410.00 412.25 398.5
SKYMD SEKER YATIRIM 14.51 -0.28 -1.89 % 37.425.653,15 14.79 15 14.46
BIENY BIEN YAPI URUNLERI 22.54 -0.44 -1.91 % 63.862.852,08 22.98 23.1 21.8
ALTNY ALTINAY SAVUNMA 16.67 -0.33 -1.94 % 303.424.345,51 17.00 17.17 16.65
RGYAS RONESANS GAYRIMENKUL YAT. 202 -4.00 -1.94 % 220.807.741,90 206.00 207 201.6
ISDMR ISKENDERUN DEMIR CELIK 55.55 -1.10 -1.94 % 83.015.791,45 56.65 57 54.65
VANGD VANET GIDA 92.95 -1.85 -1.95 % 13.726.455,30 94.80 97 92.4
KAREL KAREL ELEKTRONIK 10 -0.20 -1.96 % 150.846.258,81 10.20 10.24 9.94
GEREL GERSAN ELEKTRIK 35.9 -0.72 -1.97 % 126.596.221,22 36.62 36.84 35
PAPIL PAPILON SAVUNMA 13.39 -0.27 -1.98 % 61.213.295,21 13.66 13.73 13.37
IHAAS IHLAS HABER AJANSI 57 -1.15 -1.98 % 39.583.687,55 58.15 58.45 56.1
MCARD METROPAL KURUMSAL HIZMETLER 137.2 -2.80 -2.00 % 274.489.388,50 140.00 142.5 136.9
TRCAS TURCAS HOLDING 45.94 -0.94 -2.01 % 50.386.473,04 46.88 47.28 45.56
VAKKO VAKKO TEKSTIL 70.25 -1.45 -2.02 % 6.782.371,45 71.70 71.95 69.6
MOBTL MOBILTEL ILETISIM 14.46 -0.30 -2.03 % 44.338.879,92 14.76 14.94 14.45
TUCLK TUGCELIK 3.85 -0.08 -2.04 % 20.789.924,14 3.93 3.94 3.84
SNICA SANICA ISI SANAYI 3.82 -0.08 -2.05 % 59.862.821,19 3.90 3.9 3.8
PNSUT PINAR SUT 11.42 -0.24 -2.06 % 23.994.354,32 11.66 11.69 11.4
ULAS ULASLAR TURIZM YAT. 23.76 -0.50 -2.06 % 3.672.915,74 24.26 24.24 23.54
PAHOL PASIFIK HOLDING 1.42 -0.03 -2.07 % 364.616.324,70 1.45 1.46 1.41
EREGL EREGLI DEMIR CELIK 43.28 -0.92 -2.08 % 6.246.595.064,56 44.20 44.7 42.84
YUNSA YUNSA 8.86 -0.19 -2.10 % 27.190.361,63 9.05 9.1 8.82
HEDEF HEDEF HOLDING 233 -5.00 -2.10 % 327.818.011,70 238.00 237 225.5
DESA DESA DERI 9.65 -0.21 -2.13 % 22.281.057,17 9.86 9.91 9.61
ECILC ECZACIBASI ILAC 71.05 -1.55 -2.13 % 172.636.444,05 72.60 73.5 71.05
ARASE DOGU ARAS ENERJI 119 -2.60 -2.14 % 18.316.862,20 121.60 122.3 118.5
SURGY SUR TATIL EVLERI GMYO 68.5 -1.50 -2.14 % 149.470.488,10 70.00 70.3 68.5
ADESE ADESE GAYRIMENKUL 0.91 -0.02 -2.15 % 88.836.642,70 0.93 0.94 0.91
CGCAM CAGDAS CAM 42.66 -0.94 -2.16 % 144.265.200,94 43.60 43.84 42.52
KORDS KORDSA TEKNIK TEKSTIL 70 -1.55 -2.17 % 125.732.475,15 71.55 72.25 70
A1CAP A1 CAPITAL YATIRIM 9.48 -0.21 -2.17 % 47.773.469,54 9.69 9.7 9.45
RYSAS REYSAS LOJISTIK 19.84 -0.44 -2.17 % 44.461.100,09 20.28 20.38 19.54
KENT KENT GIDA 336.5 -7.50 -2.18 % 3.496.830,00 344.00 336.5 336
KIMMR KIM MARKET-ERSAN ALISVERIS 14.71 -0.33 -2.19 % 18.352.141,82 15.04 15.05 14.6
ERBOS ERBOSAN 164.8 -3.70 -2.20 % 14.229.968,40 168.50 171 164.2
YYAPI YESIL YAPI 0.89 -0.02 -2.20 % 2.829.725,63 0.91 0.89 0.89
ISKPL ISIK PLASTIK 9.78 -0.22 -2.20 % 804.857.449,67 10.00 10.05 9.42
PRKME PARK ELEK.MADENCILIK 17.75 -0.40 -2.20 % 59.015.098,73 18.15 18.41 17.62
ADEL ADEL KALEMCILIK 30.12 -0.68 -2.21 % 52.184.653,60 30.80 30.86 30.06
ALGYO ALARKO GMYO 3.51 -0.08 -2.23 % 101.610.209,55 3.59 3.62 3.49
COSMO COSMOS YAT. HOLDING 126 -2.90 -2.25 % 3.789.541,70 128.90 128.9 125
ALKA ALKIM KAGIT 9.09 -0.21 -2.26 % 30.932.621,54 9.30 9.41 9.06
AHGAZ AHLATCI DOGALGAZ 35.4 -0.82 -2.26 % 113.782.687,72 36.22 36.48 35.3
OSTIM OSTIM ENDUSTRIYEL YAT 1.72 -0.04 -2.27 % 10.122.368,24 1.76 1.77 1.72
SEKFK SEKER FIN. KIR. 5.15 -0.12 -2.28 % 4.185.042,77 5.27 5.25 5.01
BOSSA BOSSA 6.85 -0.16 -2.28 % 32.032.258,34 7.01 7.08 6.82
CANTE CAN2 TERMIK 1.28 -0.03 -2.29 % 400.687.836,76 1.31 1.32 1.28
ALFAS ALFA SOLAR ENERJI 46 -1.08 -2.29 % 115.221.077,32 47.08 47.12 45.7
DGGYO DOGUS GMYO 38.3 -0.90 -2.30 % 5.045.416,04 39.20 39.66 38.18
BAGFS BAGFAS 24.56 -0.58 -2.31 % 15.222.338,86 25.14 25.28 24.56
HATSN HATSAN GEMI 61.25 -1.45 -2.31 % 407.426.478,65 62.70 64.35 60.5
DUNYH DUNYA HOLDING 141.1 -3.40 -2.35 % 50.638.714,70 144.50 147.8 141.1
EKDMR EKINCILER DEMIR CELIK 51.65 -1.25 -2.36 % 1.038.293.253,15 52.90 55.05 51.65
ARTMS ARTEMIS HALI 41 -1.00 -2.38 % 31.572.913,96 42.00 42.12 41
ORZAX ORZAKS ILAC 102 -2.50 -2.39 % 5.515.950.876,05 104.50 110.2 99.3
PETKM PETKIM 22.02 -0.54 -2.39 % 1.628.723.717,70 22.56 22.9 21.92
NTGAZ NATURELGAZ 11.33 -0.28 -2.41 % 31.843.586,37 11.61 11.72 11.27
MARKA MARKA YATIRIM HOLDING 78.75 -1.95 -2.42 % 22.672.889,80 80.70 83.25 77.45
OFSYM OFIS YEM GIDA 50.2 -1.25 -2.43 % 25.607.780,08 51.45 52.1 49.9
ULKER ULKER BISKUVI 92.05 -2.30 -2.44 % 563.674.360,75 94.35 94.75 91.95
ULUSE ULUSOY ELEKTRIK 290 -7.25 -2.44 % 49.141.970,75 297.25 305.5 290
PENGD PENGUEN GIDA 10.4 -0.26 -2.44 % 40.418.207,77 10.66 10.77 10.26
AYEN AYEN ENERJI 35.14 -0.88 -2.44 % 19.667.243,04 36.02 36.48 35
EGEPO NASMED EGEPOL 18.74 -0.47 -2.45 % 58.606.230,41 19.21 19.34 18.72
LILAK LILA KAGIT 30.16 -0.76 -2.46 % 58.710.114,50 30.92 31.1 30.06
PINSU PINAR SU 11.05 -0.28 -2.47 % 30.418.658,07 11.33 11.35 11.04
DSTKF DESTEK FINANS FAKTORING 2048 -52.00 -2.48 % 1.634.954.854,00 2100.00 2139 2013
TEKTU TEK-ART TURIZM 8.19 -0.21 -2.50 % 45.964.853,40 8.40 8.48 8.19
GOLDA GOLDA GIDA 17.11 -0.44 -2.51 % 2.714.966.160,74 17.55 18.85 16.84
EKIZ EKIZ KIMYA 66.9 -1.75 -2.55 % 725.944,65 68.65 68.65 66.65
PCILT PC ILETISIM MEDYA 33.22 -0.88 -2.58 % 54.981.012,36 34.10 34.4 32.32
EKOS EKOS TEKNOLOJI 6.03 -0.16 -2.58 % 55.824.420,82 6.19 6.21 6.02
OBAMS OBA MAKARNACILIK 5.21 -0.14 -2.62 % 188.698.722,12 5.35 5.44 5.2
BIMAS BIM MAGAZALAR 380.25 -10.25 -2.62 % 3.651.832.161,00 390.50 393.25 380.25
SNGYO SINPAS GMYO 3.32 -0.09 -2.64 % 169.829.224,61 3.41 3.46 3.3
PRZMA PRIZMA PRESS MATBAACILIK 73.5 -2.00 -2.65 % 110.593.894,35 75.50 76.95 72
AKENR AKENERJI 10.56 -0.29 -2.67 % 56.337.785,85 10.85 10.95 10.52
ARZUM ARZUM EV ALETLERI 1.82 -0.05 -2.67 % 19.717.724,19 1.87 1.89 1.82
LRSHO LORAS HOLDING 2.91 -0.08 -2.68 % 48.430.825,94 2.99 3.01 2.9
YEOTK YEO TEKNOLOJI ENERJI 98.1 -2.70 -2.68 % 1.128.314.741,25 100.80 101.8 95.25
AZTEK AZTEK TEKNOLOJI 4.34 -0.12 -2.69 % 17.685.941,08 4.46 4.49 4.34
AEFES ANADOLU EFES 20.96 -0.58 -2.69 % 708.077.365,16 21.54 22 20.94
SEGYO SEKER GMYO 4.32 -0.12 -2.70 % 15.875.656,09 4.44 4.45 4.31
AKHAN AKHAN UN 40.16 -1.12 -2.71 % 130.070.378,56 41.28 41.66 40.16
KLYPV KALYON GUNES TEKNOLOJILERI 60.65 -1.70 -2.73 % 80.772.995,40 62.35 62.9 60.35
GEDZA GEDIZ AMBALAJ 29.12 -0.82 -2.74 % 11.595.901,12 29.94 30.08 29
KNFRT KONFRUT TARIM 11.69 -0.33 -2.75 % 37.879.966,60 12.02 12.12 11.55
ENJSA ENERJISA ENERJI 105.4 -3.00 -2.77 % 371.883.369,10 108.40 109 104.6
ASUZU ANADOLU ISUZU 52.6 -1.50 -2.77 % 21.026.729,60 54.10 54.4 52.35
MERCN MERCAN KIMYA 23.82 -0.68 -2.78 % 44.858.033,84 24.50 24.64 23.74
ENDAE ENDA ENERJI HOLDING 16.66 -0.48 -2.80 % 46.376.267,29 17.14 17.22 16.65
SAYAS SAY YENILENEBILIR ENERJI 47.6 -1.38 -2.82 % 53.607.895,44 48.98 49.5 46.86
TRALT TURK ALTIN ISLETMELERI 49.12 -1.43 -2.83 % 11.272.434.190,56 50.55 51.6 48.32
HDFGS HEDEF GIRISIM 2.73 -0.08 -2.85 % 133.683.146,55 2.81 2.9 2.73
ISGYO IS GMYO 25.06 -0.74 -2.87 % 95.380.260,90 25.80 26.14 24.74
EKGYO EMLAK KONUT GMYO 18.62 -0.55 -2.87 % 3.378.854.213,15 19.17 19.34 18.52
NETCD NETCAD YAZILIM 139.3 -4.20 -2.93 % 365.272.074,40 143.50 144.5 139.1
TTKOM TURK TELEKOM 54 -1.65 -2.96 % 2.875.420.268,00 55.65 55.95 53.15
KLRHO KILER HOLDING 81.15 -2.50 -2.99 % 211.428.366,20 83.65 85.2 80.7
BORLS BORLEASE OTOMOTIV 5.75 -0.18 -3.04 % 25.302.103,61 5.93 5.98 5.75
KFEIN KAFEIN YAZILIM 8.92 -0.28 -3.04 % 66.478.412,26 9.20 9.26 8.78
DARDL DARDANEL 1.9 -0.06 -3.06 % 42.316.119,79 1.96 1.97 1.89
DOFRB DOF ROBOTIK 151.8 -4.80 -3.07 % 996.222.794,80 156.60 157.8 151.1
ARDYZ ARD BILISIM TEKNOLOJILERI 69.5 -2.20 -3.07 % 318.917.057,70 71.70 72.7 68
ICUGS ICU GIRISIM 6 -0.19 -3.07 % 66.709.051,01 6.19 6.17 5.86
BMSCH BMS CELIK HASIR 13.24 -0.42 -3.07 % 13.971.214,76 13.66 13.7 13.24
EMKEL EMEK ELEKTRIK 20.16 -0.64 -3.08 % 58.203.275,24 20.80 20.96 20.1
GENKM GENTAS KIMYA 12.18 -0.39 -3.10 % 146.727.660,30 12.57 12.69 12.17
ESCOM ESCORT TEKNOLOJI 5.27 -0.17 -3.13 % 97.410.356,28 5.44 5.45 5.25
HLGYO HALK GMYO 4.87 -0.16 -3.18 % 89.760.231,16 5.03 5.11 4.86
ENTRA IC ENTERRA YEN. ENERJI 4.46 -0.15 -3.25 % 119.245.365,03 4.61 4.65 4.43
ASTOR ASTOR ENERJI 297 -10.00 -3.26 % 6.968.848.381,75 307.00 311.75 295.75
TUPRS TUPRAS 304.25 -10.25 -3.26 % 8.795.204.413,25 314.50 314.25 303
HRKET HAREKET PROJE TASIMACILIGI 96.4 -3.25 -3.26 % 81.599.792,85 99.65 100.7 95.9
SOKM SOK MARKETLER TICARET 53.1 -1.80 -3.28 % 229.851.773,55 54.90 55.5 53.05
KRVGD KERVAN GIDA 2.64 -0.09 -3.30 % 40.738.992,59 2.73 2.75 2.61
POLHO POLISAN HOLDING 21.42 -0.74 -3.34 % 56.724.610,50 22.16 22.3 21.4
KUYAS KUYAS YATIRIM 70.75 -2.45 -3.35 % 906.056.135,25 73.20 76.75 69.85
EGGUB EGE GUBRE 99.05 -3.45 -3.37 % 55.893.454,05 102.50 103.9 98.7
ORMA ORMA ORMAN MAHSULLERI 166.2 -5.80 -3.37 % 605.143,10 172.00 174.5 166.2
OBASE OBASE BILGISAYAR 44.44 -1.56 -3.39 % 46.816.775,02 46.00 46.3 43.72
CVKMD CVK MADEN 38.14 -1.34 -3.39 % 471.409.787,74 39.48 40.26 38.14
DESPC DESPEC BILGISAYAR 48 -1.70 -3.42 % 176.558.266,51 49.70 53.7 47.48
DCTTR DCT TRADING DIS TICARET 11.49 -0.41 -3.45 % 55.811.788,36 11.90 11.92 11.45
HUBVC HUB GIRISIM 3.06 -0.11 -3.47 % 6.415.352,11 3.17 3.14 2.95
DAPGM DAP GAYRIMENKUL 9.52 -0.35 -3.55 % 839.812.519,83 9.87 9.97 9.49
SEGMN SEGMEN KARDESLER GIDA 49.9 -1.85 -3.57 % 30.348.982,91 51.75 51.9 49.8
BURVA BURCELIK VANA 790 -29.50 -3.60 % 13.202.051,50 819.50 825 786
KRDMA KARDEMIR (A) 42.76 -1.62 -3.65 % 313.922.295,12 44.38 44.44 42.36
TRENJ TR DOGAL ENERJI 100.3 -3.80 -3.65 % 680.945.378,45 104.10 108.5 99
CELHA CELIK HALAT 23.6 -0.90 -3.67 % 32.428.604,78 24.50 24.74 23.52
GLYHO GLOBAL YAT. HOLDING 16.91 -0.65 -3.70 % 73.577.661,79 17.56 17.55 16.83
MAVI MAVI GIYIM 38.48 -1.48 -3.70 % 121.860.536,00 39.96 39.9 38.46
BALSU BALSU GIDA 16.08 -0.62 -3.71 % 642.521.539,59 16.70 16.87 15.97
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 252.75 -9.75 -3.71 % 82.166.255,75 262.50 266.5 251.25
NETAS NETAS TELEKOM. 64.05 -2.50 -3.76 % 21.138.492,50 66.55 67.8 64.05
KONTR KONTROLMATIK TEKNOLOJI 5 -0.20 -3.85 % 28.596.059,70 5.20 5.2 5
HEKTS HEKTAS 2.99 -0.12 -3.86 % 1.355.578.180,16 3.11 3.13 2.97
ULUFA ULUSAL FAKTORING 1.71 -0.07 -3.93 % 56.076.635,99 1.78 1.8 1.7
AYDEM AYDEM ENERJI 25.4 -1.04 -3.93 % 65.744.038,74 26.44 26.46 25.4
DMRGD DMR UNLU MAMULLER 12.58 -0.52 -3.97 % 812.853.262,62 13.10 13.27 12.56
QNBFK QNB FINANSAL KIRALAMA 46.56 -1.94 -4.00 % 1.438.170,62 48.50 48.48 46.3
OTTO OTTO HOLDING 183.5 -7.70 -4.03 % 48.187.695,60 191.20 191.2 183
DOGUB DOGUSAN 83.3 -3.70 -4.25 % 24.411.471,45 87.00 87.75 79.55
SERNT SERANIT GRANIT SERAMIK 8.93 -0.40 -4.29 % 42.615.430,63 9.33 9.44 8.91
TRILC TURK ILAC SERUM 1.32 -0.06 -4.35 % 8.379.110,21 1.38 1.38 1.3
FZLGY FUZUL GMYO 12.76 -0.58 -4.35 % 375.511.186,33 13.34 13.49 12.7
DZGYO DENIZ GMYO 7.66 -0.35 -4.37 % 20.359.705,35 8.01 7.96 7.65
BALAT BALATACILAR BALATACILIK 70.85 -3.30 -4.45 % 1.231.582,15 74.15 74.15 70.85
AHSGY AHES GMYO 20 -0.94 -4.49 % 45.936.786,98 20.94 21.16 19.82
BIGTK BIG MEDYA TEKNOLOJI 290 -13.75 -4.53 % 139.271.948,75 303.75 303.75 288.5
PKART PLASTIKKART 128.5 -6.10 -4.53 % 48.603.590,80 134.60 135.9 128.5
LXGYO LUXERA GMYO 13.04 -0.62 -4.54 % 89.654.163,53 13.66 13.66 13.04
CEMZY CEM ZEYTIN 14.02 -0.68 -4.63 % 147.494.232,18 14.70 14.69 14
TATEN TATLIPINAR ENERJI URETIM 13.12 -0.66 -4.79 % 212.420.547,37 13.78 13.97 13.12
TEZOL EUROPAP TEZOL KAGIT 13.69 -0.69 -4.80 % 39.196.375,15 14.38 14.4 13.69
DGNMO DOGANLAR MOBILYA 7.25 -0.37 -4.86 % 27.347.577,69 7.62 7.82 7.25
KOPOL KOZA POLYESTER 6.19 -0.32 -4.92 % 99.529.542,86 6.51 6.55 6.19
KRONT KRON TEKNOLOJI 22.8 -1.18 -4.92 % 100.280.818,70 23.98 25.78 22.74
DURDO DURAN DOGAN BASIM 5.01 -0.26 -4.93 % 18.283.792,38 5.27 5.34 5.01
SOKE SOKE DEGIRMENCILIK 17.1 -0.90 -5.00 % 57.851.056,45 18.00 18.12 17.1
ALKIM ALKIM KIMYA 16.86 -0.91 -5.12 % 101.482.539,86 17.77 17.77 16.71
DAGI DAGI GIYIM 9.2 -0.50 -5.15 % 157.042.177,40 9.70 9.69 8.99
EYGYO EYG GMYO 2.37 -0.13 -5.20 % 19.355.398,38 2.50 2.53 2.37
BINHO 1000 YATIRIMLAR HOL. 10.05 -0.57 -5.37 % 249.800.944,02 10.62 10.72 10
ULUUN ULUSOY UN SANAYI 9.25 -0.53 -5.42 % 232.531.949,23 9.78 10.02 9.25
CWENE CW ENERJI 37.3 -2.14 -5.43 % 849.488.318,60 39.44 39.46 37.3
PSGYO PASIFIK GMYO 3.74 -0.22 -5.56 % 3.105.096.525,01 3.96 4.25 3.71
GSDDE GSD DENIZCILIK 13.43 -0.81 -5.69 % 42.986.798,68 14.24 14.16 13.39
AYGAZ AYGAZ 270.25 -16.50 -5.75 % 418.081.486,75 286.75 287 270.25
KAPLM KAPLAMIN 424.25 -26.50 -5.88 % 63.992.779,25 450.75 455 424.25
EKSUN EKSUN GIDA 6.61 -0.45 -6.37 % 53.854.812,12 7.06 7.16 6.61
LIDER LDR TURIZM 102.1 -7.40 -6.76 % 714.944.907,00 109.50 107.5 102
ODAS ODAS ELEKTRIK 8.52 -0.62 -6.78 % 964.707.881,07 9.14 9.26 8.5
SMART SMARTIKS YAZILIM 26.4 -2.38 -8.27 % 161.233.594,26 28.78 28.76 26.22
KTLEV KATILIMEVIM TAS. FIN. 155 -14.00 -8.28 % 9.543.042.801,70 169.00 170 153.1
SANEL SANEL MUHENDISLIK 72.65 -7.25 -9.07 % 12.235.143,50 79.90 79 71.95
IZMDC IZMIR DEMIR CELIK 12.16 -1.24 -9.25 % 331.991.964,34 13.40 13.52 12.06
OZGYO OZDERICI GMYO 2.14 -0.23 -9.70 % 205.546.001,64 2.37 2.38 2.14
RUZYE RUZY MADENCILIK VE ENERJI 9.5 -1.03 -9.78 % 349.354.751,32 10.53 10.58 9.48
AVGYO AVRASYA GMYO 15.66 -1.73 -9.95 % 102.220.294,48 17.39 17.44 15.66
SKBNK SEKERBANK 11.76 -1.30 -9.95 % 39.650.204,16 13.06 11.76 11.76
ATSYH ATLANTIS YATIRIM HOLDING 104 -11.50 -9.96 % 21.675.435,60 115.50 107 104
BARMA BAREM AMBALAJ 38.16 -4.22 -9.96 % 8.325.977,76 42.38 38.16 38.16

Borsa İstanbul’da Öne Çıkan Hisse Senetlerini Takip Edin

Finansal piyasaları yakından takip eden yatırımcılar için Borsa İstanbul’daki hisse senetlerinin günlük ve haftalık performansları büyük önem taşır. Özellikle en çok artan hisseler listesinde yer alan şirketler, yatırım dünyasında dikkatle izlenir. Bu liste, piyasadaki olumlu trendleri, yatırımcı ilgisinin yöneldiği sektörleri ve güncel piyasa dinamiklerini analiz etmek açısından önemli veriler sunar.

İnfo Yatırım olarak sizler için hazırladığımız bu sayfada, günlük bazda en çok değer kazanan hisse senetlerini inceleyebilir, finansal piyasaların nabzını tutabilirsiniz. Yapılan analizlerle birlikte hem kısa vadeli hem de orta vadeli yatırım fikirleri üzerine düşünebilir, borsa verilerini daha etkin yorumlamaya başlayabilirsiniz.

En Çok Artan Hisseler Nedir? Neden Önemlidir?

Borsada işlem gören yüzlerce hisse senedi arasında bazıları belirli bir gün içerisinde diğerlerine kıyasla daha yüksek oranda değer kazanabilir. Bu hisseler “en çok artan hisseler” olarak adlandırılır. Gün içindeki yükselişleriyle yatırımcıların ilgisini çekerken aynı zamanda piyasanın genel yönü hakkında da fikir verir.

En çok artan hisselerin analiz edilmesi, yatırım stratejileri oluşturulurken önemli bir referans noktası sağlar. Bu hisselerin neden yükseldiği, hangi sektörde faaliyet gösterdiği veya hangi haber akışıyla ön plana çıktığı gibi faktörler, gelecekteki yatırım kararları açısından yol gösterici olabilir.

Canlı borsa verileri bu noktada kritik bir rol oynar. Her ne kadar bu sayfa canlı borsa ekranı sağlamasa da, buradaki bilgiler sürekli güncellenerek yatırımcıya anlık değil ama oldukça güncel bir perspektif sunmayı hedefler. Böylece, yatırımcılar piyasada öne çıkan gelişmeleri kaçırmadan verileri anlamlandırabilir.

Hisse Senedi Seçiminde Nelere Dikkat Edilmeli?

Yüksek getiri potansiyeli taşıyan hisse senetlerini belirlemek, yalnızca geçmiş performansa bakmakla sınırlı değildir. Temel analiz, teknik göstergeler, bilanço verileri ve şirket haberleri gibi birçok etken doğru hisse seçiminde önemli rol oynar. En çok artan hisseler listesi, özellikle güncel momentum yakalamak isteyen yatırımcılar için bir çıkış noktası olabilir.

Ancak her yükselişin arkasında sürdürülebilir bir güç olmayabilir. Bu nedenle, en çok değer kazanan hisseleri değerlendirirken dikkatli ve analitik olmak gerektiğini unutmamak gerekir. İnfo Yatırım'ın sunduğu içerikler ve uzman yorumlar sayesinde siz de stratejik kararlarınızı daha bilinçli şekilde alabilirsiniz.

Güncel Verilerle Piyasayı Yorumlayın

Bu sayfa üzerinden sunulan “en çok artan hisseler” listesi, yatırımcılara sadece bir tablo sunmakla kalmaz; aynı zamanda borsa trendlerini, sektör bazlı hareketleri ve yatırımcı davranışlarını yorumlama fırsatı verir. Bu bilgiler, yatırım kararlarının şekillenmesinde önemli bir destek unsurudur.

Eğer siz de yatırım yaparken veriye dayalı kararlar almak istiyorsanız, İnfo Yatırım’ın güncellenen içeriklerini ve piyasa analizlerini takip ederek hisse senedi yatırımlarınızda bir adım öne geçebilirsiniz.

...
...
...
...
...
Hesaplayıcılar

İlgili Bloglar

TÜM BLOG YAZILARI