Günlük En Çok Artan Hisse Senetleri

Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
GSDDE GSD DENIZCILIK 13.09 1.19 10.00 % 10.904.703,04 11.90 13.09 13.09
GIPTA GIPTA OFIS KIRTASIYE 87.45 7.95 10.00 % 634.998.891,10 79.50 87.45 78.7
SMRVA SUMER VARLIK YONETIM 21.46 1.95 9.99 % 994.996.347,86 19.51 21.46 20
MANAS MANAS ENERJI YONETIMI 30.16 2.74 9.99 % 1.839.911.854,94 27.42 30.16 28.14
DOFRB DOF ROBOTIK 144.2 13.10 9.99 % 1.952.683.593,10 131.10 144.2 131.5
SANKO SANKO PAZARLAMA 25.32 2.30 9.99 % 68.429.244,04 23.02 25.32 22.7
DURKN DURUKAN SEKERLEME 22.02 2.00 9.99 % 206.499.443,86 20.02 22.02 20.02
GZNMI GEZINOMI SEYAHAT 71.05 6.45 9.98 % 585.938.506,90 64.60 71.05 63.3
PKART PLASTIKKART 136.7 12.40 9.98 % 212.603.840,70 124.30 136.7 127.2
ASGYO ASCE GMYO 12.46 1.13 9.97 % 60.862.351,98 11.33 12.46 12.3
RODRG RODRIGO TEKSTIL 28.46 2.58 9.97 % 49.653.841,38 25.88 28.46 26.44
ANELE ANEL ELEKTRIK 48.1 4.36 9.97 % 142.932.566,96 43.74 48.1 42.54
A1YEN A1 YENILENEBILIR ENERJI 37.96 3.44 9.97 % 128.372.862,88 34.52 37.96 37.02
BESTE BEST BRANDS ENERJI 27.16 2.46 9.96 % 658.979.392,80 24.70 27.16 24.46
BIGEN BIRLESIM GRUP ENERJI 18.66 1.69 9.96 % 1.024.342.655,20 16.97 18.66 17.1
BORLS BORLEASE OTOMOTIV 7.62 0.69 9.96 % 483.923.423,74 6.93 7.62 7.14
PRZMA PRIZMA PRESS MATBAACILIK 29.38 2.66 9.96 % 14.283.586,46 26.72 29.38 29.38
EDATA E-DATA TEKNOLOJI 21.44 1.94 9.95 % 87.501.633,70 19.50 21.44 18.77
OZATD OZATA DENIZCILIK 373.25 33.75 9.94 % 3.345.405.870,00 339.50 373.25 373.25
MARKA MARKA YATIRIM HOLDING 58.65 5.30 9.93 % 203.941.870,35 53.35 58.65 52.8
BURVA BURCELIK VANA 1295 117.00 9.93 % 122.765.442,00 1178.00 1295 1220
CELHA CELIK HALAT 13.18 1.19 9.92 % 318.549.531,85 11.99 13.18 11.78
SUMAS SUMAS SUNI TAHTA 296.5 26.75 9.92 % 6.304.783,00 269.75 296.5 285.75
ALGYO ALARKO GMYO 6.33 0.57 9.90 % 1.461.429.973,77 5.76 6.33 5.89
QUAGR QUA GRANITE HAYAL YAPI 3.72 0.33 9.73 % 1.483.935.706,61 3.39 3.72 3.3
MARMR MARMARA HOLDING 2.94 0.26 9.70 % 936.609.776,60 2.68 2.94 2.7
SKTAS SOKTAS 3.38 0.28 9.03 % 43.006.949,60 3.10 3.41 3.09
PASEU PASIFIK EURASIA LOJISTIK 132 10.70 8.82 % 15.019.378.464,40 121.30 132 114
IZFAS IZMIR FIRCA 68.55 5.45 8.64 % 436.550.528,30 63.10 69.3 63.1
ALKLC ALTINKILIC GIDA VE SUT 358 27.25 8.24 % 1.137.830.249,50 330.75 363.75 323.75
MMCAS MMC SAN. VE TIC. YAT. 78.5 5.80 7.98 % 2.158.841,50 72.70 78.5 72.8
ISBIR ISBIR HOLDING 86.7 6.40 7.97 % 3.709.591,75 80.30 88.3 79
FENER FENERBAHCE FUTBOL 3.14 0.23 7.90 % 1.254.216.729,01 2.91 3.18 2.93
BESLR BESLER GIDA 15.02 1.08 7.75 % 264.816.764,35 13.94 15.29 13.86
ASTOR ASTOR ENERJI 284 20.00 7.58 % 12.780.841.517,50 264.00 284 260
EUPWR EUROPOWER ENERJI 52.4 3.50 7.16 % 1.997.198.745,68 48.90 53 48.3
GLRMK GULERMAK AGIR SANAYI 189.5 12.50 7.06 % 4.010.797.396,50 177.00 192.3 174.6
BAYRK BAYRAK TABAN SANAYI 4.92 0.32 6.96 % 91.342.410,32 4.60 4.97 4.57
LMKDC LIMAK DOGU ANADOLU 37.3 2.38 6.82 % 290.797.175,72 34.92 37.3 34.66
AKFIS AKFEN INSAAT 55.4 3.40 6.54 % 283.196.708,10 52.00 55.4 51.8
KRDMB KARDEMIR (B) 91.35 5.60 6.53 % 1.167.874.547,00 85.75 92.65 85.15
MAKTK MAKINA TAKIM 13.62 0.82 6.41 % 144.859.324,11 12.80 13.91 12.67
EDIP EDIP GAYRIMENKUL 39.48 2.36 6.36 % 84.552.369,46 37.12 39.96 37.1
DSTKF DESTEK FINANS FAKTORING 2730 157.50 6.12 % 1.196.169.855,00 2572.50 2787.5 2525
PSDTC PERGAMON DIS TICARET 140 7.90 5.98 % 13.174.493,70 132.10 141.3 133.3
ADEL ADEL KALEMCILIK 48.18 2.68 5.89 % 491.190.821,04 45.50 49.22 45
HRKET HAREKET PROJE TASIMACILIGI 74.6 4.10 5.82 % 255.750.105,35 70.50 76.85 70.15
BIENY BIEN YAPI URUNLERI 24.5 1.32 5.69 % 205.344.414,40 23.18 24.9 23.2
KRVGD KERVAN GIDA 3.12 0.16 5.41 % 74.084.786,23 2.96 3.17 2.95
GSDHO GSD HOLDING 5.27 0.27 5.40 % 178.266.091,91 5.00 5.49 5.04
TKFEN TEKFEN HOLDING 142.6 7.10 5.24 % 1.499.061.601,90 135.50 144.2 134.4
AGESA AGESA HAYAT EMEKLILIK 240.9 11.90 5.20 % 93.225.614,60 229.00 240.9 231.1
GLCVY GELECEK VARLIK YONETIMI 65.85 3.25 5.19 % 184.035.042,40 62.60 66.5 62.3
EUYO EURO YAT. ORT. 5.9 0.29 5.17 % 3.460.487,69 5.61 5.92 5.53
BIOEN BIOTREND CEVRE VE ENERJI 20.1 0.98 5.13 % 265.132.604,77 19.12 20.3 19.16
SOKE SOKE DEGIRMENCILIK 19.12 0.92 5.05 % 111.435.240,35 18.20 19.12 17.95
SELEC SELCUK ECZA DEPOSU 104 5.00 5.05 % 174.658.848,25 99.00 105 98
HURGZ HURRIYET GZT. 7.95 0.38 5.02 % 384.652.961,15 7.57 8.2 7.17
KTSKR KUTAHYA SEKER FABRIKASI 125.1 5.90 4.95 % 384.735.050,80 119.20 127.7 118.3
FZLGY FUZUL GMYO 14.79 0.69 4.89 % 589.373.828,57 14.10 15.08 14.07
EKOS EKOS TEKNOLOJI 6.18 0.28 4.75 % 322.469.763,02 5.90 6.35 5.81
EFOR EFOR YATIRIM 11.55 0.52 4.71 % 2.730.822.258,31 11.03 11.99 10.95
OBAMS OBA MAKARNACILIK 8.25 0.35 4.43 % 669.622.777,28 7.90 8.3 7.91
MPARK MLP SAGLIK 444.75 18.75 4.40 % 951.280.898,50 426.00 448 419
YAYLA YAYLA EN. UR. TUR. VE INS 28.5 1.20 4.40 % 146.205.368,64 27.30 29.78 26.72
SKYLP SKYALP FINANSAL TEKNOLOJILER 338 14.00 4.32 % 33.309.104,50 324.00 350 319.5
SISE SISE CAM 47.86 1.98 4.32 % 3.311.830.668,66 45.88 48.08 45.62
EREGL EREGLI DEMIR CELIK 35.12 1.40 4.15 % 7.788.213.099,24 33.72 35.94 33.64
YYLGD YAYLA GIDA 11.67 0.46 4.10 % 180.585.561,28 11.21 11.79 11.19
LYDHO LYDIA HOLDING 196.3 7.70 4.08 % 77.175.067,40 188.60 197.9 188.4
RUZYE RUZY MADENCILIK VE ENERJI 13.28 0.52 4.08 % 162.730.756,33 12.76 13.5 12.73
KTLEV KATILIMEVIM TAS. FIN. 115 4.50 4.07 % 4.093.754.683,20 110.50 115.4 107.6
ZGYO Z GMYO 30.18 1.16 4.00 % 395.819.615,76 29.02 30.46 28.74
ASUZU ANADOLU ISUZU 71 2.70 3.95 % 73.611.062,25 68.30 72.5 68.35
HEKTS HEKTAS 3.43 0.13 3.94 % 1.008.097.900,96 3.30 3.49 3.24
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23.88 0.90 3.92 % 62.627.500,70 22.98 24.24 22.82
CVKMD CVK MADEN 35.68 1.32 3.84 % 1.089.532.073,64 34.36 36.26 34.4
ATATP ATP YAZILIM 149.6 5.50 3.82 % 155.503.507,20 144.10 150.9 143.1
RALYH RAL YATIRIM HOLDING 336.5 12.25 3.78 % 1.163.232.525,25 324.25 339 293
TEZOL EUROPAP TEZOL KAGIT 19.09 0.69 3.75 % 125.898.011,35 18.40 19.09 17.46
ZERGY ZERAY GMYO 19.38 0.70 3.75 % 208.040.641,41 18.68 19.62 18.55
ICBCT ICBC TURKEY BANK 16.82 0.60 3.70 % 58.328.154,21 16.22 17.25 16.57
AKSA AKSA 10.59 0.37 3.62 % 645.457.077,30 10.22 10.7 10.12
OZRDN OZERDEN AMBALAJ 35.64 1.22 3.54 % 27.040.948,46 34.42 36 32.82
ARTMS ARTEMIS HALI 43.44 1.46 3.48 % 79.842.409,60 41.98 43.54 41.8
KIMMR KIM MARKET-ERSAN ALISVERIS 16.96 0.57 3.48 % 32.911.944,03 16.39 17 16.27
SMRTG SMART GUNES ENERJISI TEK. 7.63 0.25 3.39 % 268.492.801,70 7.38 7.8 7.33
IZMDC IZMIR DEMIR CELIK 7.03 0.23 3.38 % 62.879.421,39 6.80 7.1 6.75
BRKVY BIRIKIM VARLIK YONETIM 96.45 3.15 3.38 % 95.781.630,55 93.30 97.6 93.3
GESAN GIRISIM ELEKTRIK SANAYI 49.8 1.60 3.32 % 807.903.830,28 48.20 49.86 47.36
TEHOL TERA YATIRIM TEK. HOL. 26.2 0.84 3.31 % 4.062.083.727,46 25.36 26.56 25.16
BURCE BURCELIK 57.8 1.85 3.31 % 525.551.382,10 55.95 59.3 56.2
GLBMD GLOBAL MEN. DEG. 12.27 0.39 3.28 % 6.070.533,56 11.88 12.39 11.92
KCAER KOCAER CELIK 11.73 0.37 3.26 % 234.009.342,99 11.36 11.74 11.25
DURDO DURAN DOGAN BASIM 4.86 0.15 3.18 % 20.224.786,51 4.71 4.95 4.6
CRFSA CARREFOURSA 140.3 4.30 3.16 % 200.302.617,30 136.00 145 135.7
DGNMO DOGANLAR MOBILYA 9.07 0.27 3.07 % 28.424.406,21 8.80 9.2 8.46
AYES AYES CELIK HASIR VE CIT 30.9 0.90 3.00 % 4.695.888,50 30.00 30.9 30
AYEN AYEN ENERJI 36.02 1.04 2.97 % 137.625.019,12 34.98 36.8 34.56
OTKAR OTOKAR 382.75 11.00 2.96 % 225.709.567,00 371.75 383 375.25
PLTUR PLATFORM TURIZM 26.8 0.76 2.92 % 147.672.893,68 26.04 27.46 25.4
TRENJ TR DOGAL ENERJI 91.8 2.60 2.91 % 178.910.626,25 89.20 91.8 89.2
BMSTL BMS BIRLESIK METAL 90.5 2.55 2.90 % 417.250.673,95 87.95 91.7 87.7
KGYO KORAY GMYO 11.15 0.31 2.86 % 131.252.795,49 10.84 11.27 10.82
ATATR ATA TURIZM 14.4 0.40 2.86 % 1.243.804.235,61 14.00 15 13.74
GMTAS GIMAT MAGAZACILIK 42.62 1.18 2.85 % 357.232.514,46 41.44 45.1 40.66
KRDMA KARDEMIR (A) 35.4 0.96 2.79 % 462.708.907,14 34.44 35.84 34.18
NIBAS NIGBAS NIGDE BETON 5.9 0.16 2.79 % 58.784.345,46 5.74 5.94 5.64
TURSG TURKIYE SIGORTA 14.06 0.38 2.78 % 256.451.290,58 13.68 14.06 13.6
EUHOL EURO YATIRIM HOLDING 12.95 0.35 2.78 % 11.868.878,76 12.60 13 12.6
ORGE ORGE ENERJI ELEKTRIK 85.5 2.30 2.76 % 78.496.619,05 83.20 85.5 82.5
KSTUR KUSTUR KUSADASI TURIZM 3190 85.00 2.74 % 3.003.950,00 3105.00 3190 3057.5
AYDEM AYDEM ENERJI 29 0.76 2.69 % 215.618.704,28 28.24 30 28.06
MZHLD MAZHAR ZORLU HOLDING 6.52 0.17 2.68 % 6.129.105,42 6.35 6.55 6.26
MARBL TUREKS TURUNC MADENCILIK 13.48 0.35 2.67 % 49.310.582,45 13.13 13.77 13.04
KUTPO KUTAHYA PORSELEN 97.4 2.50 2.63 % 29.652.477,15 94.90 98.55 94.85
GSRAY GALATASARAY SPORTIF 1.17 0.03 2.63 % 562.970.492,56 1.14 1.2 1.13
AVTUR AVRASYA PETROL VE TUR. 19.17 0.49 2.62 % 11.983.758,76 18.68 19.38 18.3
BLUME BLUME METAL KIMYA 40 1.02 2.62 % 197.055.344,36 38.98 41.52 38.1
GUNDG GUNDOGDU GIDA 923.5 23.50 2.61 % 202.109.919,00 900.00 931.5 895.5
ATSYH ATLANTIS YATIRIM HOLDING 59.5 1.50 2.59 % 3.449.413,00 58.00 59.5 59
EBEBK EBEBEK MAGAZACILIK 71.8 1.80 2.57 % 62.926.451,80 70.00 74.25 70.7
VSNMD VISNE MADENCILIK 85.9 2.10 2.51 % 224.291.129,80 83.80 87.5 83.45
BIZIM BIZIM MAGAZALARI 28.06 0.68 2.48 % 13.584.075,26 27.38 28.48 27.34
MGROS MIGROS TICARET 641.5 15.50 2.48 % 1.287.866.174,00 626.00 641.5 619.5
TNZTP TAPDI TINAZTEPE 25.06 0.60 2.45 % 100.765.016,22 24.46 25.16 24.14
VERUS VERUSA HOLDING 500.5 11.50 2.35 % 25.562.613,00 489.00 504 487.5
TUREX TUREKS TURIZM TASIMACILIK 8.74 0.20 2.34 % 328.681.105,50 8.54 8.84 8.49
ISCTR IS BANKASI (C) 14.34 0.32 2.28 % 5.928.274.294,64 14.02 14.38 13.9
ULUUN ULUSOY UN SANAYI 8.6 0.19 2.26 % 113.667.650,77 8.41 8.75 8.37
ORMA ORMA ORMAN MAHSULLERI 160.8 3.50 2.23 % 1.108.638,20 157.30 161 157
DUNYH DUNYA HOLDING 120.2 2.60 2.21 % 81.593.606,20 117.60 121.7 116.3
MRGYO MARTI GMYO 1.86 0.04 2.20 % 273.962.276,88 1.82 1.88 1.8
HTTBT HITIT BILGISAYAR 42.18 0.90 2.18 % 20.233.776,36 41.28 42.2 41.16
KRDMD KARDEMIR (D) 38.52 0.82 2.18 % 2.867.810.401,46 37.70 39.26 37.4
INGRM INGRAM BILISIM 428.75 8.75 2.08 % 33.923.705,75 420.00 436 410
ALCTL ALCATEL LUCENT TELETAS 137.3 2.80 2.08 % 47.944.713,10 134.50 137.3 132.7
CUSAN CUHADAROGLU METAL 24.58 0.50 2.08 % 15.988.943,50 24.08 24.92 24
EKSUN EKSUN GIDA 5.92 0.12 2.07 % 16.182.396,59 5.80 5.94 5.76
KARTN KARTONSAN 99.05 2.00 2.06 % 181.481.776,35 97.05 104.7 91.6
KLMSN KLIMASAN KLIMA 34.86 0.70 2.05 % 45.908.460,64 34.16 35.34 34.12
NTGAZ NATURELGAZ 12.5 0.25 2.04 % 76.529.383,70 12.25 12.55 12.22
BARMA BAREM AMBALAJ 60.2 1.20 2.03 % 111.464.821,10 59.00 60.45 59
IHGZT IHLAS GAZETECILIK 1.53 0.03 2.00 % 35.897.359,04 1.50 1.55 1.49
BIMAS BIM MAGAZALAR 741.5 14.50 1.99 % 4.001.778.844,00 727.00 743.5 720.5
TUKAS TUKAS 2.56 0.05 1.99 % 654.223.330,24 2.51 2.66 2.47
AEFES ANADOLU EFES 18.98 0.37 1.99 % 716.498.510,72 18.61 19.08 18.36
EKGYO EMLAK KONUT GMYO 20.58 0.40 1.98 % 2.167.286.304,90 20.18 20.58 19.77
KORDS KORDSA TEKNIK TEKSTIL 65.6 1.25 1.94 % 160.759.419,35 64.35 65.6 62.3
MARTI MARTI OTEL 2.18 0.04 1.87 % 224.835.004,58 2.14 2.23 2.13
OZGYO OZDERICI GMYO 2.19 0.04 1.86 % 16.910.721,42 2.15 2.21 2.14
INVES INVESTCO HOLDING 551 10.00 1.85 % 47.450.573,00 541.00 560 539
SAMAT SARAY MATBAACILIK 5.54 0.10 1.84 % 10.656.440,33 5.44 5.72 5.31
GOODY GOOD-YEAR 15.54 0.28 1.83 % 39.296.144,28 15.26 16.04 15.33
DOKTA DOKTAS DOKUMCULUK 24.68 0.44 1.82 % 10.746.530,64 24.24 24.74 24
ZRGYO ZIRAAT GMYO 21.88 0.38 1.77 % 16.089.671,70 21.50 21.92 21.4
ARSAN ARSAN HOLDING 3.48 0.06 1.75 % 67.001.031,04 3.42 3.54 3.41
BSOKE BATISOKE CIMENTO 38.34 0.66 1.75 % 409.306.039,42 37.68 38.54 36.8
BLCYT BILICI YATIRIM 32.56 0.56 1.75 % 133.605.730,30 32.00 32.7 31.66
HLGYO HALK GMYO 5.83 0.10 1.75 % 235.468.185,66 5.73 5.83 5.69
ISMEN IS Y. MEN. DEG. 42.28 0.72 1.73 % 288.591.818,72 41.56 42.36 41.28
BINHO 1000 YATIRIMLAR HOL. 10.07 0.17 1.72 % 304.840.232,08 9.90 10.15 9.81
TABGD TAB GIDA 269 4.50 1.70 % 65.008.508,50 264.50 269 263.5
LOGO LOGO YAZILIM 143.6 2.40 1.70 % 117.691.239,70 141.20 144 141.2
TATGD TAT GIDA 17.98 0.30 1.70 % 100.821.071,80 17.68 18.07 17.54
VKFYO VAKIF YAT. ORT. 33.62 0.56 1.69 % 10.936.559,86 33.06 33.62 32.36
AGYO ATAKULE GMYO 9.61 0.16 1.69 % 19.148.343,01 9.45 10.2 9.02
NUHCM NUH CIMENTO 247.6 4.10 1.68 % 37.956.961,70 243.50 250.75 242.1
EGSER EGE SERAMIK 3.05 0.05 1.67 % 13.231.098,78 3.00 3.05 2.95
GLYHO GLOBAL YAT. HOLDING 15.3 0.25 1.66 % 55.130.451,38 15.05 15.36 14.95
FONET FONET BILGI TEKNOLOJILERI 4.91 0.08 1.66 % 231.863.178,65 4.83 5.03 4.77
PNLSN PANELSAN CATI CEPHE 45.12 0.72 1.62 % 33.831.726,26 44.40 45.46 44.24
OYYAT OYAK YATIRIM MENKUL 57 0.90 1.60 % 16.166.229,75 56.10 58.1 55
BRKSN BERKOSAN YALITIM 8.91 0.14 1.60 % 6.166.733,54 8.77 8.93 8.69
ETILR ETILER GIDA 5.15 0.08 1.58 % 133.693.645,52 5.07 5.4 4.85
GRTHO GRAINTURK HOLDING 258 4.00 1.57 % 428.680.738,90 254.00 262.25 249.5
AKFYE AKFEN YEN. ENERJI 22.26 0.34 1.55 % 140.910.862,72 21.92 22.44 21.92
MOBTL MOBILTEL ILETISIM 13.25 0.20 1.53 % 74.952.821,43 13.05 13.29 12.89
PCILT PC ILETISIM MEDYA 29.18 0.44 1.53 % 173.998.874,28 28.74 29.98 28.04
GOLTS GOLTAS CIMENTO 366.25 5.50 1.52 % 18.489.622,75 360.75 366.25 359.75
MIATK MIA TEKNOLOJI 39.96 0.60 1.52 % 498.248.073,54 39.36 40.1 38.84
SERNT SERANIT GRANIT SERAMIK 8.72 0.13 1.51 % 52.608.726,90 8.59 8.84 8.58
DOCO DO-CO 9105 135.00 1.51 % 64.683.337,50 8970.00 9130 8552.5
AGHOL ANADOLU GRUBU HOLDING 31.38 0.46 1.49 % 126.305.380,36 30.92 31.66 30.1
DERIM DERIMOD 38.38 0.56 1.48 % 9.925.569,38 37.82 38.54 37.52
OSMEN OSMANLI MENKUL 7.56 0.11 1.48 % 24.828.276,94 7.45 7.74 7.41
AKSUE AKSU ENERJI 34.7 0.50 1.46 % 70.674.812,46 34.20 35.42 33.48
KLKIM KALEKIM KIMYEVI MADDELER 34.08 0.48 1.43 % 122.496.963,40 33.60 34.44 33.32
TRGYO TORUNLAR GMYO 98 1.35 1.40 % 84.002.582,90 96.65 98 96.1
NETCD NETCAD YAZILIM 130.7 1.80 1.40 % 710.181.871,50 128.90 133.4 127.5
ERBOS ERBOSAN 196.7 2.70 1.39 % 8.814.415,20 194.00 197.9 192
GENKM GENTAS KIMYA 13.98 0.19 1.38 % 343.479.759,54 13.79 14.14 13.67
DARDL DARDANEL 2.22 0.03 1.37 % 47.895.996,72 2.19 2.26 2.16
BERA BERA HOLDING 17.05 0.23 1.37 % 108.071.333,33 16.82 17.11 16.75
AVHOL AVRUPA YATIRIM HOLDING 38.98 0.52 1.35 % 33.927.846,56 38.46 39.28 38.12
DAPGM DAP GAYRIMENKUL 10.54 0.14 1.35 % 508.166.605,18 10.40 10.93 10.36
BALAT BALATACILAR BALATACILIK 83 1.10 1.34 % 2.764.750,95 81.90 83 82
PRKAB TURK PRYSMIAN KABLO 38.24 0.50 1.32 % 31.257.937,14 37.74 38.52 37.62
KZGYO KUZUGRUP GMYO 23.14 0.30 1.31 % 31.593.167,12 22.84 23.26 22.66
YKBNK YAPI VE KREDI BANK. 37.04 0.48 1.31 % 5.545.954.589,24 36.56 37.08 36.08
SARKY SARKUYSAN 26.46 0.34 1.30 % 166.495.745,12 26.12 26.6 25.78
SDTTR SDT UZAY VE SAVUNMA 219.8 2.80 1.29 % 160.683.690,60 217.00 222 216.6
KLYPV KALYON GUNES TEKNOLOJILERI 58.95 0.75 1.29 % 112.886.027,35 58.20 59.3 57.9
VRGYO VERA KONSEPT GMYO 2.37 0.03 1.28 % 29.610.891,05 2.34 2.37 2.32
SEKFK SEKER FIN. KIR. 11.07 0.14 1.28 % 3.020.446,04 10.93 11.11 10.98
SKYMD SEKER YATIRIM 13.49 0.17 1.28 % 50.038.773,22 13.32 13.68 13.21
MAGEN MARGUN ENERJI 64.05 0.80 1.26 % 290.001.380,85 63.25 64.1 62.5
OZYSR OZYASAR TEL 11.25 0.14 1.26 % 23.356.742,60 11.11 11.35 10.68
PAGYO PANORA GMYO 130.1 1.60 1.25 % 17.943.685,50 128.50 132.5 128.5
BALSU BALSU GIDA 14.65 0.18 1.24 % 60.111.976,94 14.47 14.7 14.42
ARFYE ARF BIO YENILENEBILIR ENERJI 32.62 0.40 1.24 % 211.675.468,52 32.22 33.84 32
DCTTR DCT TRADING DIS TICARET 12.34 0.15 1.23 % 126.008.148,26 12.19 12.45 12.08
SVGYO SAVUR GMYO 19.23 0.23 1.21 % 251.358.226,18 19.00 19.6 18.46
FMIZP F-M IZMIT PISTON 295.5 3.50 1.20 % 34.444.019,50 292.00 297.5 288.75
BVSAN BULBULOGLU VINC 118.6 1.40 1.19 % 96.675.328,80 117.20 121.4 117.3
TMSN TUMOSAN MOTOR VE TRAKTOR 101.9 1.20 1.19 % 65.938.424,00 100.70 101.9 100
BASGZ BASKENT DOGALGAZ GMYO 51.1 0.60 1.19 % 18.252.227,95 50.50 51.15 50.05
GRSEL GUR-SEL TURIZM TASIMACILIK 299 3.50 1.18 % 332.956.519,75 295.50 300.75 286.75
AKCNS AKCANSA 213.6 2.50 1.18 % 112.883.286,90 211.10 215 209.1
ULAS ULASLAR TURIZM YAT. 29.7 0.34 1.16 % 12.069.979,46 29.36 29.74 29.02
EPLAS EGEPLAST 6.21 0.07 1.14 % 47.381.104,36 6.14 6.31 6.15
BANVT BANVIT 160.1 1.80 1.14 % 14.260.039,20 158.30 160.6 157.7
BULGS BULLS GSYO 44.52 0.50 1.14 % 182.935.564,14 44.02 45.32 43.76
YAPRK YAPRAK SUT VE BESI CIFT. 14.31 0.16 1.13 % 68.862.811,06 14.15 14.35 13.93
ERCB ERCIYAS CELIK BORU 58.15 0.65 1.13 % 45.338.397,65 57.50 59.35 57.5
PKENT PETROKENT TURIZM 155 1.70 1.11 % 61.784.516,80 153.30 158 152.1
GEDZA GEDIZ AMBALAJ 29.64 0.32 1.09 % 14.531.111,16 29.32 29.8 28.92
TCKRC KIRAC GALVANIZ 106.3 1.10 1.05 % 435.810.156,00 105.20 109.1 104.2
VAKBN VAKIFLAR BANKASI 31.66 0.32 1.02 % 997.976.185,28 31.34 31.72 30.78
TSPOR TRABZONSPOR SPORTIF 0.99 0.01 1.02 % 169.614.373,28 0.98 1 0.97
YATAS YATAS 43.8 0.44 1.01 % 25.030.645,80 43.36 44.12 43
ALTNY ALTINAY SAVUNMA 16.01 0.16 1.01 % 242.862.755,92 15.85 16.22 15.87
TLMAN TRABZON LIMAN 95.3 0.95 1.01 % 10.824.113,90 94.35 96.1 93.95
ZOREN ZORLU ENERJI 3.06 0.03 0.99 % 110.407.353,46 3.03 3.07 3
BYDNR BAYDONER RESTORANLARI 41.1 0.40 0.98 % 96.037.021,68 40.70 43.32 40.3
AKMGY AKMERKEZ GMYO 259.5 2.50 0.97 % 19.384.109,75 257.00 266.75 255
INTEM INTEMA 288.5 2.75 0.96 % 19.976.847,00 285.75 289 281.75
POLHO POLISAN HOLDING 21.28 0.20 0.95 % 111.910.397,73 21.08 21.64 19.96
PRKME PARK ELEK.MADENCILIK 19.18 0.18 0.95 % 20.494.063,12 19.00 19.33 18.84
GEREL GERSAN ELEKTRIK 38.52 0.36 0.94 % 292.894.957,86 38.16 39.3 37.92
KENT KENT GIDA 405.25 3.75 0.93 % 3.702.943,25 401.50 405.25 398.5
RYGYO REYSAS GMYO 30.3 0.28 0.93 % 56.837.837,60 30.02 30.76 29.96
DAGI DAGI GIYIM 6.65 0.06 0.91 % 29.655.168,30 6.59 6.72 6.4
ALCAR ALARKO CARRIER 776 7.00 0.91 % 19.307.712,00 769.00 783.5 762.5
HALKB T. HALK BANKASI 37.84 0.34 0.91 % 1.245.522.062,72 37.50 38.04 36.96
TGSAS TGS DIS TICARET 167.5 1.50 0.90 % 18.839.832,70 166.00 167.9 165
AZTEK AZTEK TEKNOLOJI 4.47 0.04 0.90 % 94.474.802,25 4.43 4.64 4.4
AKSGY AKIS GMYO 8.95 0.08 0.90 % 47.069.074,48 8.87 9.04 8.83
ALKA ALKIM KAGIT 11.24 0.10 0.90 % 87.649.409,16 11.14 11.37 11.05
ULKER ULKER BISKUVI 123.9 1.10 0.90 % 714.312.666,90 122.80 123.9 121.2
KAYSE KAYSERI SEKER FABRIKASI 4.73 0.04 0.85 % 33.347.145,65 4.69 4.76 4.67
AKHAN AKHAN UN 28.62 0.24 0.85 % 209.589.454,20 28.38 29.08 27.84
AVPGY AVRUPAKENT GMYO 59.75 0.50 0.84 % 51.361.843,75 59.25 60.45 58.65
PGSUS PEGASUS 180.6 1.50 0.84 % 2.055.668.612,50 179.10 181.4 177.9
TERA TERA YATIRIM MENKUL DEGERLER 241 2.00 0.84 % 2.681.584.218,10 239.00 244.4 235.5
GARAN GARANTI BANKASI 133.8 1.10 0.83 % 3.652.119.115,20 132.70 134.8 131
CEMTS CEMTAS 10.98 0.09 0.83 % 25.145.621,86 10.89 11.04 10.87
SELVA SELVA GIDA 2.46 0.02 0.82 % 306.615.082,55 2.44 2.6 2.44
ANHYT ANADOLU HAYAT EMEK. 110.9 0.90 0.82 % 93.681.174,70 110.00 111.6 109.4
DOHOL DOGAN HOLDING 22.74 0.18 0.80 % 455.549.649,64 22.56 23.16 21.74
ODINE ODINE TEKNOLOJI 1139 9.00 0.80 % 427.087.816,00 1130.00 1173 1110
ENERY ENERYA ENERJI 8.9 0.07 0.79 % 115.524.691,53 8.83 8.95 8.78
KERVN KERVANSARAY YAT. HOLDING 3.84 0.03 0.79 % 2.763.884,10 3.81 3.95 3.79
KOCMT KOC METALURJI 2.58 0.02 0.78 % 84.147.377,77 2.56 2.62 2.54
LINK LINK BILGISAYAR 5.38 0.04 0.75 % 99.289.460,87 5.34 5.41 5.26
SNICA SANICA ISI SANAYI 4.05 0.03 0.75 % 19.629.517,87 4.02 4.08 3.99
MAVI MAVI GIYIM 43.32 0.32 0.74 % 210.698.273,34 43.00 43.64 42.7
PATEK PASIFIK TEKNOLOJI 21.68 0.16 0.74 % 315.891.099,44 21.52 21.98 21.4
OZKGY OZAK GMYO 12.23 0.09 0.74 % 99.889.894,21 12.14 12.36 12.08
PEKGY PEKER GMYO 16.39 0.12 0.74 % 3.045.346.040,68 16.27 16.52 16.07
TMPOL TEMAPOL POLIMER PLASTIK 485 3.50 0.73 % 217.225.580,25 481.50 500 456.5
DITAS DITAS BDY 33.3 0.24 0.73 % 131.932.420,98 33.06 34 32.74
AKGRT AKSIGORTA 6.99 0.05 0.72 % 35.721.205,06 6.94 7.01 6.92
ENPRA ENPARA BANK 92.1 0.65 0.71 % 15.571.255,40 91.45 92.1 91.45
OSTIM OSTIM ENDUSTRIYEL YAT 2.84 0.02 0.71 % 41.237.698,55 2.82 2.87 2.83
AKFGY AKFEN GMYO 2.85 0.02 0.71 % 57.315.047,99 2.83 2.86 2.8
CIMSA CIMSA 57.6 0.40 0.70 % 768.003.369,35 57.20 58.5 54
ISBTR IS BANKASI (B) 406152.5 2,765.00 0.69 % 1.215.830,00 403387.50 406152.5 403525
KAREL KAREL ELEKTRONIK 11.8 0.08 0.68 % 298.566.479,36 11.72 12.1 11.46
MNDTR MONDI TURKEY 6.01 0.04 0.67 % 10.528.303,89 5.97 6.08 5.94
ACSEL ACIPAYAM SELULOZ 120.7 0.80 0.67 % 29.399.211,60 119.90 122.9 118.5
SNPAM SONMEZ PAMUKLU 21.4 0.14 0.66 % 846.123,82 21.26 21.5 21.4
MAKIM MAKIM MAKINE 18.45 0.12 0.65 % 43.149.785,04 18.33 19.3 18.35
DNISI DINAMIK ISI MAKINA YALITIM 20.12 0.13 0.65 % 7.754.485,17 19.99 20.12 19.89
EKIZ EKIZ KIMYA 95.6 0.60 0.63 % 1.352.324,60 95.00 95.6 93.6
HUNER HUN YENILENEBILIR ENERJI 3.2 0.02 0.63 % 42.207.134,84 3.18 3.22 3.17
JANTS JANTSA JANT SANAYI 17.67 0.11 0.63 % 28.425.473,12 17.56 17.69 17.48
DGATE DATAGATE BILGISAYAR 89.05 0.55 0.62 % 29.622.851,10 88.50 90 88
IDGYO IDEALIST GMYO 3.29 0.02 0.61 % 4.610.694,44 3.27 3.32 3.21
BJKAS BESIKTAS FUTBOL YAT. 1.66 0.01 0.61 % 179.698.647,52 1.65 1.69 1.63
ALKIM ALKIM KIMYA 20.06 0.12 0.60 % 39.795.491,15 19.94 20.4 19.8
LKMNH LOKMAN HEKIM SAGLIK 15.12 0.09 0.60 % 9.864.261,83 15.03 15.12 14.97
TSGYO TSKB GMYO 6.9 0.04 0.58 % 12.435.095,10 6.86 6.92 6.79
KLGYO KILER GMYO 5.2 0.03 0.58 % 46.535.778,71 5.17 5.22 5.15
USAK USAK SERAMIK 1.74 0.01 0.58 % 128.685.463,27 1.73 1.76 1.73
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14.3 0.08 0.56 % 35.153.174,92 14.22 14.46 14.11
GOKNR GOKNUR GIDA 21.58 0.12 0.56 % 86.873.654,58 21.46 21.74 21.26
CWENE CW ENERJI 36.64 0.20 0.55 % 1.484.142.926,70 36.44 38.62 36.04
KONYA KONYA CIMENTO 4180 22.50 0.54 % 32.072.782,50 4157.50 4302.5 4127.5
ENTRA IC ENTERRA YEN. ENERJI 11.15 0.06 0.54 % 118.478.651,65 11.09 11.32 11.01
TDGYO TREND GMYO 18.65 0.10 0.54 % 29.017.259,55 18.55 19.05 17.4
ESEN ESENBOGA ELEKTRIK 3.73 0.02 0.54 % 219.363.193,08 3.71 3.77 3.7
BRLSM BIRLESIM MUHENDISLIK 14.94 0.08 0.54 % 40.313.458,39 14.86 15.13 14.71
KRSTL KRISTAL KOLA 9.36 0.05 0.54 % 30.577.016,89 9.31 9.39 9.26
EUKYO EURO KAPITAL YAT. ORT. 7.51 0.04 0.54 % 8.603.612,01 7.47 7.55 7.2
MACKO MACKOLIK INTERNET HIZMETLERI 41.42 0.22 0.53 % 55.811.891,10 41.20 42.08 41.2
MSGYO MISTRAL GMYO 7.57 0.04 0.53 % 53.117.843,65 7.53 7.99 7.47
ELITE ELITE NATUREL ORGANIK GIDA 30.6 0.16 0.53 % 42.747.769,22 30.44 31.3 30.3
UFUK UFUK YATIRIM 1551 8.00 0.52 % 21.378.635,00 1543.00 1590 1529
SANEL SANEL MUHENDISLIK 34.96 0.18 0.52 % 7.095.088,38 34.78 35.28 34.62
ISFIN IS FIN.KIR. 20 0.10 0.50 % 49.664.156,92 19.90 20.06 19.46
BUCIM BURSA CIMENTO 6.13 0.03 0.49 % 35.939.604,38 6.10 6.15 6.07
ALFAS ALFA SOLAR ENERJI 41.22 0.20 0.49 % 101.356.170,98 41.02 41.94 40.54
RGYAS RONESANS GAYRIMENKUL YAT. 185.5 0.90 0.49 % 139.205.905,90 184.60 185.5 182.4
BTCIM BATI CIMENTO 6.22 0.03 0.48 % 249.027.789,95 6.19 6.26 6.13
ECOGR ECOGREEN ENERJI 37.58 0.18 0.48 % 405.441.195,74 37.40 38.66 36.6
TUCLK TUGCELIK 4.18 0.02 0.48 % 38.828.869,06 4.16 4.23 4.14
FORTE FORTE BILGI ILETISIM 94.4 0.45 0.48 % 89.154.576,30 93.95 94.85 92.8
GUBRF GUBRE FABRIK. 530.5 2.50 0.47 % 764.877.602,50 528.00 538.5 524
TATEN TATLIPINAR ENERJI URETIM 12.76 0.06 0.47 % 1.595.048.613,66 12.70 13.02 12.49
VBTYZ VBT YAZILIM 21.4 0.10 0.47 % 23.230.790,50 21.30 21.54 21.1
CCOLA COCA COLA ICECEK 75 0.35 0.47 % 305.270.829,05 74.65 75.85 71.85
COSMO COSMOS YAT. HOLDING 200.9 0.90 0.45 % 8.879.406,90 200.00 201.6 194.2
AVOD A.V.O.D GIDA VE TARIM 4.53 0.02 0.44 % 104.036.171,44 4.51 4.67 4.45
DMSAS DEMISAS DOKUM 9.09 0.04 0.44 % 21.528.744,19 9.05 9.21 9.04
IHEVA IHLAS EV ALETLERI 2.28 0.01 0.44 % 12.461.284,86 2.27 2.3 2.17
AHGAZ AHLATCI DOGALGAZ 27.48 0.12 0.44 % 77.322.561,98 27.36 27.58 26.84
TARKM TARKIM BITKI KORUMA 408.75 1.75 0.43 % 48.588.719,25 407.00 414.25 403.5
CEMAS CEMAS DOKUM 4.79 0.02 0.42 % 59.016.034,91 4.77 4.84 4.74
ANSGR ANADOLU SIGORTA 28.88 0.12 0.42 % 176.303.313,86 28.76 29.48 28.18
KRTEK KARSU TEKSTIL 24.88 0.10 0.40 % 6.252.603,62 24.78 25 24.5
BIGCH BUYUK SEFLER BIGCHEFS 7.52 0.03 0.40 % 38.660.339,47 7.49 7.7 7.33
SILVR SILVERLINE ENDUSTRI 2.55 0.01 0.39 % 5.897.559,58 2.54 2.57 2.51
MCARD METROPAL KURUMSAL HIZMETLER 162.5 0.60 0.37 % 516.950.162,40 161.90 165.9 160.8
PAPIL PAPILON SAVUNMA 16.3 0.06 0.37 % 115.114.669,29 16.24 16.49 16.14
AKYHO AKDENIZ YATIRIM HOLDING 2.75 0.01 0.36 % 5.316.945,87 2.74 2.79 2.69
VKGYO VAKIF GMYO 2.76 0.01 0.36 % 55.528.062,24 2.75 2.76 2.71
EYGYO EYG GMYO 2.79 0.01 0.36 % 24.097.841,35 2.78 2.81 2.77
ALBRK ALBARAKA TURK 8.41 0.03 0.36 % 81.591.726,46 8.38 8.42 8.29
BRISA BRISA 84.5 0.30 0.36 % 11.679.586,85 84.20 85.1 83.6
EGEEN EGE ENDUSTRI 6342.5 22.50 0.36 % 69.162.760,00 6320.00 6400 6245
FRIGO FRIGO PAK GIDA 9.23 0.03 0.33 % 93.489.645,45 9.20 9.23 9.09
MTRYO METRO YAT. ORT. 9.49 0.03 0.32 % 2.051.621,74 9.46 9.64 9.4
EMPAE EMPA ELEKTRONIK 38.72 0.12 0.31 % 177.583.855,02 38.60 39 38.16
YKSLN YUKSELEN CELIK 3.26 0.01 0.31 % 32.074.192,14 3.25 3.31 3.23
IEYHO ISIKLAR ENERJI YAPI HOL. 99.05 0.30 0.30 % 300.561.307,15 98.75 99.3 98.75
KBORU KUZEY BORU 26.8 0.08 0.30 % 762.258.706,32 26.72 27.6 26.52
BASCM BASTAS BASKENT CIMENTO 13.82 0.04 0.29 % 1.572.682,20 13.78 13.82 13.52
ISDMR ISKENDERUN DEMIR CELIK 48.42 0.14 0.29 % 611.035.438,08 48.28 49.66 47.86
BIGTK BIG MEDYA TEKNOLOJI 213 0.60 0.28 % 47.545.555,50 212.40 214.2 211.5
TBORG T.TUBORG 143.4 0.40 0.28 % 18.528.960,30 143.00 143.9 142
LRSHO LORAS HOLDING 3.69 0.01 0.27 % 84.029.749,11 3.68 3.71 3.65
REEDR REEDER TEKNOLOJI 7.62 0.02 0.26 % 264.791.886,71 7.60 7.89 7.55
EGEGY EGEYAPI AVRUPA GMYO 30.68 0.08 0.26 % 84.666.484,24 30.60 31.64 30.4
BOBET BOGAZICI BETON SANAYI 19.91 0.05 0.25 % 35.070.760,94 19.86 19.99 19.72
SKBNK SEKERBANK 12.27 0.03 0.25 % 366.708.022,92 12.24 12.43 12.14
ENJSA ENERJISA ENERJI 122.8 0.30 0.24 % 955.683.848,60 122.50 123.4 117.7
FRMPL FORMUL PLASTIK VE METAL 33.06 0.08 0.24 % 104.481.458,80 32.98 33.12 32.44
AVGYO AVRASYA GMYO 12.76 0.03 0.24 % 14.849.776,81 12.73 12.94 12.63
PAMEL PAMEL ELEKTRIK 89.1 0.20 0.22 % 22.073.843,30 88.90 91.2 87.7
GRNYO GARANTI YAT. ORT. 17.94 0.04 0.22 % 11.472.956,16 17.90 18.65 17.53
AKENR AKENERJI 10.22 0.02 0.20 % 53.615.697,12 10.20 10.27 10.03
DOFER DOFER YAPI MALZEMELERI 32.98 0.06 0.18 % 31.308.450,92 32.92 33.5 32.6
EUREN EUROPEN ENDUSTRI 5.51 0.01 0.18 % 804.215.382,69 5.50 5.68 5.4
PARSN PARSAN 83.35 0.15 0.18 % 23.986.467,80 83.20 84 82.1
OFSYM OFIS YEM GIDA 56.75 0.10 0.18 % 41.694.392,55 56.65 57.5 56.35
CEOEM CEO EVENT MEDYA 24.34 0.04 0.16 % 37.341.939,74 24.30 24.6 24.04
METRO METRO HOLDING 6.49 0.01 0.15 % 63.775.709,30 6.48 6.75 6.41
AFYON AFYON CIMENTO 13.53 0.02 0.15 % 28.242.391,80 13.51 13.59 13.46
VESBE VESTEL BEYAZ ESYA 7.12 0.01 0.14 % 39.461.970,92 7.11 7.15 7.08
DZGYO DENIZ GMYO 7.76 0.01 0.13 % 8.546.301,32 7.75 7.86 7.69
ETYAT EURO TREND YAT. ORT. 8.02 0.01 0.12 % 2.841.520,80 8.01 8.4 7.83
MERIT MERIT TURIZM 16.35 0.02 0.12 % 58.061.298,41 16.33 16.35 16.01
DOAS DOGUS OTOMOTIV 180.5 0.20 0.11 % 199.382.535,30 180.30 180.6 179.5
GOZDE GOZDE GIRISIM 19.99 0.02 0.10 % 18.566.654,14 19.97 20.2 19.95
SOKM SOK MARKETLER TICARET 50.9 0.05 0.10 % 345.366.084,95 50.85 51.5 50.45
LUKSK LUKS KADIFE 104.1 0.10 0.10 % 8.692.844,60 104.00 106 103.2
DOGUB DOGUSAN 107 0.10 0.09 % 101.682.100,40 106.90 110.9 103.1
YONGA YONGA MOBILYA 55.05 0.05 0.09 % 869.454,70 55.00 55.05 55
BINBN BIN ULASIM TEKNOLOJILERI 174.3 0.10 0.06 % 102.392.804,70 174.20 178.7 173.2
LYDYE LYDIA YESIL ENERJI 16002.5 2.50 0.02 % 34.771.290,00 16000.00 16320 15867.5
ISATR IS BANKASI (A) 4950000 47.00 0.00 % --- 4949953.00 4950000 4950000
AGROT AGROTECH TEKNOLOJI 3.07 0.00 0.00 % 189.915.094,05 3.07 3.12 3.05
ARZUM ARZUM EV ALETLERI 2.68 0.00 0.00 % 49.977.991,64 2.68 2.73 2.63
BEGYO BATI EGE GMYO 4.32 0.00 0.00 % 34.811.784,59 4.32 4.37 4.3
BMSCH BMS CELIK HASIR 18.13 0.00 0.00 % 39.312.659,47 18.13 18.45 17.9
BRKO BIRKO MENSUCAT 14 0.00 0.00 % 6.063.954,40 14.00 14.2 14
CATES CATES ELEKTRIK 44.4 0.00 0.00 % 68.011.628,68 44.40 44.8 44
CMENT CIMENTAS 319.5 0.00 0.00 % 1.531.384,00 319.50 319.5 319.25
CONSE CONSUS ENERJI 3.14 0.00 0.00 % 41.090.112,78 3.14 3.17 3.12
DGGYO DOGUS GMYO 30.5 0.00 0.00 % 2.398.639,70 30.50 30.86 30.12
DIRIT DIRITEKS DIRILIS TEKSTIL 27 0.00 0.00 % 1.472.238,40 27.00 27.2 27
INTEK INNOSA TEKNOLOJI 242 0.00 0.00 % 1.349.034,60 242.00 242 240.3
IPEKE TR DOGAL ENERJI --- 0.00 0.00 % --- 0.00 --- ---
ISKPL ISIK PLASTIK 21 0.00 0.00 % 1.969.783.786,78 21.00 --- ---
ISKUR IS BANKASI (KUR.) 2475018 0.00 0.00 % --- 2475018.00 --- ---
IZENR IZDEMIR ENERJI 10.72 0.00 0.00 % 831.854.289,55 10.72 --- ---
KATMR KATMERCILER EKIPMAN 2.87 0.00 0.00 % 383.789.586,83 2.87 --- ---
KRGYO KORFEZ GMYO 2.84 0.00 0.00 % 127.737.404,12 2.84 --- ---
LIDER LDR TURIZM 119 0.00 0.00 % 268.397.657,70 119.00 --- ---
METUR BLUME METAL KIMYA --- -65.45 0.00 % --- 65.45 0 0
MNDRS MENDERES TEKSTIL 12.6 0.00 0.00 % 36.054.331,13 12.60 12.65 12.49
PAHOL PASIFIK HOLDING 1.57 0.00 0.00 % 432.642.529,98 1.57 1.59 1.56
PNSUT PINAR SUT 12.76 0.00 0.00 % 19.635.477,63 12.76 12.97 12.72
QNBFK QNB FINANSAL KIRALAMA 40.48 0.00 0.00 % 1.740.720,96 40.48 40.48 40.48
ROYAL ROYAL HALI --- -6.80 0.00 % --- 6.80 0 0
SNKRN GATE GROUP TEKNOLOJI --- -344.75 0.00 % --- 344.75 0 0
SODSN SODAS SODYUM SANAYII 10.34 0.00 0.00 % 790.782,52 10.34 10.34 10.34
TCELL TURKCELL 112.1 0.00 0.00 % 2.303.771.682,80 112.10 112.3 109.4
TRILC TURK ILAC SERUM 3.7 0.00 0.00 % 323.399.623,86 3.70 3.91 3.63
UMPAS UMPAS HOLDING 9.3 0.00 0.00 % --- 9.30 9.3 9.3
VAKFA VAKIF FAKTORING 13.37 0.00 0.00 % 488.098.978,09 13.37 13.7 13.1
VANGD VANET GIDA 90 0.00 0.00 % 26.578.812,40 90.00 90 86
YGGYO YENI GIMAT GMYO 240 0.00 0.00 % 49.340.276,60 240.00 248.6 240
YGYO YESIL GMYO --- -1.80 0.00 % --- 1.80 0 0
BRYAT BORUSAN YAT. PAZ. 2104 -1.00 -0.05 % 88.795.456,00 2105.00 2114 2094
TRALT TURK ALTIN ISLETMELERI 41.38 -0.02 -0.05 % 5.802.604.073,60 41.40 43.02 41.2
KCHOL KOC HOLDING 202.2 -0.10 -0.05 % 4.082.103.972,60 202.30 202.3 199.1
VERTU VERUSATURK GIRISIM 39.62 -0.02 -0.05 % 11.429.660,22 39.64 39.78 39.22
FROTO FORD OTOSAN 98 -0.05 -0.05 % 1.568.062.451,95 98.05 99.25 97.5
FADE FADE GIDA 14.94 -0.01 -0.07 % 21.137.766,96 14.95 15.24 14.88
UCAYM UCAY MUHENDISLIK 28.48 -0.02 -0.07 % 442.617.077,90 28.50 29 27.96
VESTL VESTEL 27.8 -0.02 -0.07 % 129.953.473,52 27.82 27.96 27.5
ONRYT ONUR TEKNOLOJI 60.25 -0.05 -0.08 % 47.710.708,75 60.30 60.7 59.8
TAVHL TAV HAVALIMANLARI 278.5 -0.25 -0.09 % 887.494.864,50 278.75 279.75 274
ISGYO IS GMYO 20.24 -0.02 -0.10 % 21.462.812,18 20.26 20.3 20.06
OBASE OBASE BILGISAYAR 38.94 -0.04 -0.10 % 36.961.742,94 38.98 39.58 38.28
SUWEN SUWEN TEKSTIL 8.6 -0.01 -0.12 % 31.372.131,05 8.61 8.68 8.47
ECILC ECZACIBASI ILAC 85.45 -0.10 -0.12 % 455.106.923,05 85.55 86.2 84.7
INVEO INVEO YATIRIM HOLDING 7.62 -0.01 -0.13 % 27.880.602,31 7.63 7.72 7.54
NATEN NATUREL ENERJI 7.02 -0.01 -0.14 % 105.159.197,29 7.03 7.1 7
BNTAS BANTAS AMBALAJ 6.73 -0.01 -0.15 % 40.198.782,15 6.74 6.78 6.56
PINSU PINAR SU 11.74 -0.02 -0.17 % 24.764.551,12 11.76 11.93 11.68
ICUGS ICU GIRISIM 5.68 -0.01 -0.18 % 195.929.763,51 5.69 5.85 5.49
KONTR KONTROLMATIK TEKNOLOJI 10.41 -0.02 -0.19 % 6.038.532.485,97 10.43 11.46 10.3
KRONT KRON TEKNOLOJI 19.46 -0.04 -0.21 % 23.701.486,12 19.50 19.61 19.28
YBTAS YIBITAS INSAAT MALZEME 17.65 -0.04 -0.23 % 2.139.006,07 17.69 17.68 17.65
EMKEL EMEK ELEKTRIK 26.08 -0.06 -0.23 % 518.284.356,24 26.14 27.64 25.48
KONKA KONYA KAGIT 16.9 -0.04 -0.24 % 229.805.544,68 16.94 17.09 16.25
ISSEN ISBIR SENTETIK DOKUMA 8.34 -0.02 -0.24 % 10.179.554,37 8.36 8.41 8.21
YIGIT YIGIT AKU 24.2 -0.06 -0.25 % 118.594.174,80 24.26 24.4 23.96
EMNIS EMINIS AMBALAJ 149.4 -0.40 -0.27 % 1.594.513,00 149.80 149.7 149.2
SUNTK SUN TEKSTIL 35.7 -0.10 -0.28 % 24.334.455,24 35.80 36.14 35.46
ENKAI ENKA INSAAT 104.6 -0.30 -0.29 % 630.590.845,40 104.90 105.3 103.5
ARASE DOGU ARAS ENERJI 104.5 -0.30 -0.29 % 45.963.269,50 104.80 106 101.9
LIDFA LIDER FAKTORING 3.32 -0.01 -0.30 % 28.872.106,03 3.33 3.36 3.25
VKING VIKING KAGIT 26 -0.08 -0.31 % 12.968.600,58 26.08 26.5 25.68
EGGUB EGE GUBRE 126.8 -0.40 -0.31 % 103.847.634,30 127.20 129.3 125.1
AAGYO AGAOGLU GMYO 19.01 -0.06 -0.31 % 465.123.615,33 19.07 19.28 18.96
PETUN PINAR ET VE UN 12.33 -0.04 -0.32 % 21.849.658,05 12.37 12.47 12.23
TEKTU TEK-ART TURIZM 12.11 -0.04 -0.33 % 139.100.738,43 12.15 12.4 11.98
PSGYO PASIFIK GMYO 3 -0.01 -0.33 % 472.187.681,24 3.01 3.03 2.9
HEDEF HEDEF HOLDING 149 -0.50 -0.33 % 243.040.382,70 149.50 150.6 146
SEGMN SEGMEN KARDESLER GIDA 56.7 -0.20 -0.35 % 116.403.006,65 56.90 59 56.05
RNPOL RAINBOW POLIKARBONAT 2.82 -0.01 -0.35 % 21.112.177,40 2.83 2.85 2.71
ARCLK ARCELIK 111.9 -0.40 -0.36 % 293.601.126,20 112.30 112.7 110.8
DEVA DEVA HOLDING 66.05 -0.25 -0.38 % 16.955.972,70 66.30 66.7 65.5
KMPUR KIMTEKS POLIURETAN 20.6 -0.08 -0.39 % 239.874.847,16 20.68 21.78 20.3
DENGE DENGE HOLDING 2.53 -0.01 -0.39 % 37.772.452,32 2.54 2.57 2.51
NTHOL NET HOLDING 38.34 -0.16 -0.42 % 52.349.914,14 38.50 38.5 38.18
KNFRT KONFRUT TARIM 11.96 -0.05 -0.42 % 17.592.012,20 12.01 12.26 11.89
OYAKC OYAK CIMENTO 23.7 -0.10 -0.42 % 274.518.855,28 23.80 23.74 23.3
TRCAS TURCAS HOLDING 46.28 -0.20 -0.43 % 28.592.091,12 46.48 46.48 45.82
KARSN KARSAN OTOMOTIV 11.53 -0.05 -0.43 % 102.484.393,77 11.58 11.72 11.48
UNLU UNLU YATIRIM HOLDING 13.53 -0.06 -0.44 % 24.558.881,83 13.59 13.7 13.33
IHLGM IHLAS GAYRIMENKUL 2.24 -0.01 -0.44 % 71.644.658,23 2.25 2.27 2.22
MOGAN MOGAN ENERJI 14.56 -0.07 -0.48 % 210.159.897,83 14.63 14.83 14.33
BFREN BOSCH FREN SISTEMLERI 145.3 -0.70 -0.48 % 24.792.740,70 146.00 146.4 144
MEKAG MEKA GLOBAL MAKINE 4.09 -0.02 -0.49 % 143.751.295,43 4.11 4.19 4.05
ATAKP ATAKEY PATATES 50.75 -0.25 -0.49 % 24.505.991,75 51.00 51.45 50.35
ADGYO ADRA GMYO 59.7 -0.30 -0.50 % 100.955.611,20 60.00 60 58.05
CMBTN CIMBETON 1761 -9.00 -0.51 % 19.642.031,00 1770.00 1783 1752
OZSUB OZSU BALIK 26.92 -0.14 -0.52 % 183.913.953,94 27.06 27.9 26.1
SAHOL SABANCI HOLDING 95.65 -0.50 -0.52 % 3.174.542.256,55 96.15 95.9 93.75
LXGYO LUXERA GMYO 17.01 -0.09 -0.53 % 910.272.658,29 17.10 17.84 16.8
ARMGD ARMADA GIDA 131.8 -0.70 -0.53 % 79.979.474,50 132.50 137 126.5
TKNSA TEKNOSA IC VE DIS TICARET 22.38 -0.12 -0.53 % 71.249.275,62 22.50 22.66 22.22
IMASM IMAS MAKINA 3.71 -0.02 -0.54 % 82.851.217,68 3.73 3.76 3.68
SNGYO SINPAS GMYO 3.66 -0.02 -0.54 % 100.519.553,29 3.68 3.72 3.6
IHYAY IHLAS YAYIN HOLDING 1.81 -0.01 -0.55 % 14.922.147,46 1.82 1.82 1.79
BORSK BOR SEKER 7.16 -0.04 -0.56 % 50.985.664,58 7.20 7.3 7.13
CANTE CAN2 TERMIK 1.79 -0.01 -0.56 % 725.949.700,95 1.80 1.82 1.77
MERCN MERCAN KIMYA 23.8 -0.14 -0.58 % 272.640.264,84 23.94 25.1 23.44
YUNSA YUNSA 8.33 -0.05 -0.60 % 28.084.443,40 8.38 8.44 8.24
BOSSA BOSSA 6.55 -0.04 -0.61 % 22.858.928,39 6.59 6.67 6.52
ALVES ALVES KABLO 3.26 -0.02 -0.61 % 199.923.314,00 3.28 3.31 3.24
CRDFA CREDITWEST FAKTORING 32.16 -0.20 -0.62 % 34.064.479,66 32.36 33.22 32.02
GENTS GENTAS 7.94 -0.05 -0.63 % 205.271.634,09 7.99 8.14 7.89
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9.04 -0.06 -0.66 % 31.129.352,17 9.10 9.3 9
AKBNK AKBANK 73.2 -0.50 -0.68 % 8.750.619.756,75 73.70 74.05 72.85
DESA DESA DERI 14.05 -0.10 -0.71 % 18.193.135,95 14.15 14.3 14
MRSHL MARSHALL 1515 -11.00 -0.72 % 21.937.144,00 1526.00 1539 1499
FORMT FORMET METAL VE CAM 2.75 -0.02 -0.72 % 76.783.598,91 2.77 2.78 2.74
KLNMA T. KALKINMA BANK. 9.5 -0.07 -0.73 % 1.446.849,49 9.57 9.61 9.45
MOPAS MOPAS MARKETCILIK 39.5 -0.30 -0.75 % 104.353.145,98 39.80 40 39.36
TOASO TOFAS OTO. FAB. 294.5 -2.25 -0.76 % 973.257.916,75 296.75 295 287.25
VAKKO VAKKO TEKSTIL 84 -0.65 -0.77 % 40.048.972,75 84.65 86.2 83.8
SURGY SUR TATIL EVLERI GMYO 70.95 -0.55 -0.77 % 546.436.556,30 71.50 73.35 69.95
KOPOL KOZA POLYESTER 5.93 -0.05 -0.84 % 45.590.130,23 5.98 5.99 5.88
SEKUR SEKURO PLASTIK 7.88 -0.07 -0.88 % 26.784.357,75 7.95 8.22 7.81
KZBGY KIZILBUK GYO 3.32 -0.03 -0.90 % 186.542.196,57 3.35 3.38 3.31
MERKO MERKO GIDA 15.46 -0.14 -0.90 % 106.469.690,12 15.60 15.74 15.27
MEGMT MEGA METAL 81.05 -0.75 -0.92 % 762.470.435,55 81.80 82.55 80.8
ADESE ADESE GAYRIMENKUL 1.08 -0.01 -0.92 % 332.485.675,65 1.09 1.1 1.07
TTKOM TURK TELEKOM 62.15 -0.60 -0.96 % 573.713.721,80 62.75 62.65 61.7
ULUFA ULUSAL FAKTORING 4.11 -0.04 -0.96 % 78.367.776,05 4.15 4.24 4.05
KLRHO KILER HOLDING 102.3 -1.00 -0.97 % 345.577.659,70 103.30 104.9 102
INDES INDEKS BILGISAYAR 10.2 -0.10 -0.97 % 76.934.510,60 10.30 10.34 10.07
KLSER KALESERAMIK 26.44 -0.26 -0.97 % 38.313.877,82 26.70 26.72 25.4
MEDTR MEDITERA TIBBI MALZEME 29.86 -0.30 -0.99 % 13.568.529,02 30.16 30.2 29.56
ORCAY ORCAY ORTAKOY CAY SANAYI 3.92 -0.04 -1.01 % 14.184.662,19 3.96 4 3.82
GEDIK GEDIK Y. MEN. DEG. 5.71 -0.06 -1.04 % 12.808.320,83 5.77 5.8 5.69
KOTON KOTON MAGAZACILIK 15.2 -0.16 -1.04 % 48.793.686,25 15.36 15.57 14.97
NETAS NETAS TELEKOM. 65.35 -0.70 -1.06 % 40.130.162,45 66.05 66.85 64.5
VAKFN VAKIF FIN. KIR. 1.83 -0.02 -1.08 % 134.115.994,40 1.85 1.86 1.82
EGEPO NASMED EGEPOL 18.8 -0.21 -1.10 % 68.604.066,55 19.01 18.97 18.44
POLTK POLITEKNIK METAL 5355 -60.00 -1.11 % 36.260.435,00 5415.00 5415 5315
EGPRO EGE PROFIL 44.5 -0.50 -1.11 % 83.008.966,06 45.00 46.04 43.36
AKSEN AKSA ENERJI 82.2 -0.95 -1.14 % 450.823.296,35 83.15 83.75 81.6
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11.17 -0.13 -1.15 % 17.647.306,04 11.30 11.33 11.08
CLEBI CELEBI 1786 -21.00 -1.16 % 117.126.653,00 1807.00 1821 1779
CGCAM CAGDAS CAM 40.58 -0.48 -1.17 % 164.414.458,22 41.06 41.98 40.48
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 273.5 -3.25 -1.17 % 83.831.959,75 276.75 278.5 270
SRVGY SERVET GMYO 3.34 -0.04 -1.18 % 103.624.744,98 3.38 3.42 3.31
QNBTR QNB BANK 247 -3.00 -1.20 % 4.279.829,30 250.00 248.5 246.1
AYGAZ AYGAZ 287.5 -3.50 -1.20 % 167.188.332,00 291.00 293 279.75
SONME SONMEZ FILAMENT 138.9 -1.70 -1.21 % 5.885.696,40 140.60 140.5 137.1
BAGFS BAGFAS 33.8 -0.42 -1.23 % 44.000.260,80 34.22 34.5 33.72
ASELS ASELSAN 420.25 -5.25 -1.23 % 11.475.700.075,00 425.50 431 418.25
TSKB T.S.K.B. 11.6 -0.15 -1.28 % 316.200.281,88 11.75 11.77 11.54
IHLAS IHLAS HOLDING 2.24 -0.03 -1.32 % 104.300.766,00 2.27 2.27 2.22
ATLAS ATLAS YAT. ORT. 8.11 -0.11 -1.34 % 12.901.498,61 8.22 8.3 7.97
RAYSG RAY SIGORTA 197.3 -2.70 -1.35 % 49.496.115,60 200.00 201.8 196
LILAK LILA KAGIT 35.02 -0.48 -1.35 % 171.664.385,16 35.50 36.08 35.02
OYLUM OYLUM SINAI YATIRIMLAR 8.4 -0.12 -1.41 % 9.487.254,70 8.52 8.64 8.19
DMRGD DMR UNLU MAMULLER 5.59 -0.08 -1.41 % 235.366.540,43 5.67 5.78 5.55
KUVVA KUVVA GIDA 123.9 -1.80 -1.43 % 10.478.543,10 125.70 127.5 123.2
YYAPI YESIL YAPI 1.35 -0.02 -1.46 % 27.973.696,94 1.37 1.4 1.35
SEYKM SEYITLER KIMYA 5.33 -0.08 -1.48 % 45.076.343,01 5.41 5.64 5
DERHL DERLUKS YATIRIM HOLDING 15.12 -0.23 -1.50 % 89.673.012,51 15.35 15.37 15.05
ALARK ALARKO HOLDING 95.65 -1.50 -1.54 % 576.940.834,10 97.15 96.75 94.25
MHRGY MHR GMYO 3.7 -0.06 -1.60 % 18.324.827,01 3.76 3.76 3.67
ESCAR ESCAR FILO 52.15 -0.85 -1.60 % 165.927.843,95 53.00 54.35 52
BRSAN BORUSAN BORU SANAYI 547 -9.00 -1.62 % 884.830.849,50 556.00 556 543.5
KLSYN KOLEKSIYON MOBILYA 13.36 -0.22 -1.62 % 127.212.224,96 13.58 13.78 12.91
TUPRS TUPRAS 271 -4.50 -1.63 % 6.488.247.174,25 275.50 279.5 267.25
ISYAT IS YAT. ORT. 8.43 -0.14 -1.63 % 27.671.212,54 8.57 8.65 8.42
KAPLM KAPLAMIN 629.5 -10.50 -1.64 % 73.900.388,50 640.00 647.5 626
KUYAS KUYAS YATIRIM 83.1 -1.50 -1.77 % 1.137.335.203,30 84.60 86.65 82.35
BRMEN BIRLIK MENSUCAT 7 -0.13 -1.82 % 2.537.409,36 7.13 7.12 7
ODAS ODAS ELEKTRIK 6.86 -0.13 -1.86 % 430.701.072,07 6.99 7.01 6.81
MEYSU MEYSU GIDA 18.88 -0.36 -1.87 % 876.979.402,94 19.24 19.9 18.88
SASA SASA POLYESTER 3.14 -0.06 -1.87 % 12.956.317.961,39 3.20 3.22 3.08
ZEDUR ZEDUR ENERJI 9.41 -0.18 -1.88 % 48.660.837,70 9.59 9.56 9.15
TRMET TR ANADOLU METAL MADENCILIK 118.8 -2.40 -1.98 % 612.971.073,50 121.20 123.9 118.2
TTRAK TURK TRAKTOR 444 -9.00 -1.99 % 97.499.832,50 453.00 450.25 444
THYAO TURK HAVA YOLLARI 308.25 -6.25 -1.99 % 17.258.388.447,75 314.50 311.5 305.25
SEGYO SEKER GMYO 4.93 -0.10 -1.99 % 71.766.708,23 5.03 5.13 4.9
NUGYO NUROL GMYO 9.81 -0.20 -2.00 % 20.551.766,48 10.01 9.99 9.66
ENDAE ENDA ENERJI HOLDING 15.68 -0.32 -2.00 % 69.691.501,28 16.00 16.15 15.64
INFO INFO YATIRIM 3.43 -0.07 -2.00 % 88.870.145,90 3.50 3.52 3.4
FLAP FLAP KONGRE TOPLANTI HIZ. 14.06 -0.29 -2.02 % 30.529.623,89 14.35 14.34 13.62
GARFA GARANTI FAKTORING 28.12 -0.58 -2.02 % 40.283.494,34 28.70 28.6 27.18
MAALT MARMARIS ALTINYUNUS 1128 -24.00 -2.08 % 61.281.002,00 1152.00 1157 1118
KFEIN KAFEIN YAZILIM 8.71 -0.19 -2.13 % 25.436.040,11 8.90 8.95 8.7
DESPC DESPEC BILGISAYAR 44 -0.96 -2.14 % 25.401.078,26 44.96 45.6 44
BEYAZ BEYAZ FILO 34.66 -0.76 -2.15 % 229.419.903,26 35.42 37.58 34
MEPET METRO PETROL VE TESISLERI 22.2 -0.50 -2.20 % 7.347.069,34 22.70 22.8 22
ARDYZ ARD BILISIM TEKNOLOJILERI 50.2 -1.15 -2.24 % 210.815.980,56 51.35 52.5 49.6
HDFGS HEDEF GIRISIM 3.47 -0.08 -2.25 % 357.821.338,30 3.55 3.57 3.44
TRHOL TERA FINANSAL YAT. HOL. 1264 -30.00 -2.32 % 97.976.318,00 1294.00 1305 1264
OYAYO OYAK YAT. ORT. 51.65 -1.25 -2.36 % 5.582.176,05 52.90 53.15 51.65
YEOTK YEO TEKNOLOJI ENERJI 55.8 -1.40 -2.45 % 524.588.288,15 57.20 57.45 54.6
HATSN HATSAN GEMI 44 -1.14 -2.53 % 99.858.552,08 45.14 44.56 43.22
SAYAS SAY YENILENEBILIR ENERJI 48.74 -1.31 -2.62 % 114.774.591,53 50.05 51.55 48.5
GENIL GEN ILAC 9.26 -0.25 -2.63 % 363.380.585,31 9.51 9.68 9.15
HUBVC HUB GIRISIM 3.92 -0.11 -2.73 % 11.038.208,82 4.03 4.08 3.83
ATAGY ATA GMYO 13.16 -0.37 -2.73 % 4.359.406,10 13.53 13.48 13
BAHKM BAHADIR KIMYA 120 -3.50 -2.83 % 267.413.105,70 123.50 132 117
SMART SMARTIKS YAZILIM 36.1 -1.10 -2.96 % 134.102.099,98 37.20 36.7 35.28
ECZYT ECZACIBASI YATIRIM 375 -11.50 -2.98 % 87.642.645,75 386.50 390.75 375
ATEKS AKIN TEKSTIL 94 -2.90 -2.99 % 3.246.471,10 96.90 96.8 92.65
CASA CASA EMTIA PETROL 95.95 -3.05 -3.08 % 1.474.346,75 99.00 99 94.1
IZINV IZ YATIRIM HOLDING 68.5 -2.45 -3.45 % 86.742.361,30 70.95 72.6 67.5
IHAAS IHLAS HABER AJANSI 78 -3.00 -3.70 % 92.750.563,05 81.00 81 77.85
PETKM PETKIM 23.9 -0.92 -3.71 % 2.326.219.853,64 24.82 25.36 23.5
SANFM SANIFOAM ENDUSTRI 7.51 -0.29 -3.72 % 90.818.927,52 7.80 7.78 7.5
OTTO OTTO HOLDING 303.5 -12.00 -3.80 % 130.278.536,25 315.50 319 296
BAKAB BAK AMBALAJ 43 -1.86 -4.15 % 27.097.078,20 44.86 45.1 43
HKTM HIDROPAR HAREKET KONTROL 15.66 -0.74 -4.51 % 402.485.579,20 16.40 17.22 15.63
GATEG GATE GROUP TEKNOLOJI 317 -15.25 -4.59 % 6.941.755,50 332.25 330.5 317
PENGD PENGUEN GIDA 13.91 -0.67 -4.60 % 237.642.695,07 14.58 14.6 13.85
MEGAP MEGA POLIETILEN 2.6 -0.13 -4.76 % 4.420.446,20 2.73 2.69 2.6
SAFKR SAFKAR EGE SOGUTMACILIK 24.32 -1.24 -4.85 % 212.860.621,72 25.56 25.66 24.3
GWIND GALATA WIND ENERJI 30.2 -1.54 -4.85 % 2.329.923.674,56 31.74 33.62 30.2
RYSAS REYSAS LOJISTIK 20 -1.02 -4.85 % 95.394.371,76 21.02 21.2 20
HOROZ HOROZ LOJISTIK 83.3 -4.75 -5.39 % 1.218.861.473,00 88.05 95.2 83.3
ISGSY IS GIRISIM 120.5 -6.90 -5.42 % 385.839.985,60 127.40 124 118.7
ERSU ERSU GIDA 26.4 -1.56 -5.58 % 21.840.137,28 27.96 29.12 26.1
ESCOM ESCORT TEKNOLOJI 5.5 -0.33 -5.66 % 1.318.601.583,36 5.83 6.18 5.5
HATEK HATAY TEKSTIL 17.03 -1.07 -5.91 % 208.580.390,11 18.10 18.92 17.03
RUBNS RUBENIS TEKSTIL 32.72 -2.18 -6.25 % 117.158.083,70 34.90 34.74 31.94
PRDGS PARDUS GIRISIM 7.86 -0.54 -6.43 % 98.335.428,68 8.40 8.2 7.8
GLRYH GULER YAT. HOLDING 3.98 -0.29 -6.79 % 178.899.206,25 4.27 4.14 3.89
ULUSE ULUSOY ELEKTRIK 221.1 -17.90 -7.49 % 211.474.772,80 239.00 246.9 218.7
DYOBY DYO BOYA 20.12 -1.68 -7.71 % 915.732.884,44 21.80 22.8 20.12
AHSGY AHES GMYO 18.4 -1.62 -8.09 % 227.431.935,57 20.02 20.24 18.24
TURGG TURKER PROJE GAYRIMENKUL 40 -3.70 -8.47 % 258.241.102,28 43.70 45.56 40
RTALB RTA LABORATUVARLARI 3.32 -0.32 -8.79 % 260.427.477,40 3.64 3.49 3.29
ARENA ARENA BILGISAYAR 38.5 -4.06 -9.54 % 496.010.223,92 42.56 43.66 38.5
YESIL YESIL YATIRIM HOLDING 1.75 -0.19 -9.79 % 302.158.995,01 1.94 1.96 1.75
A1CAP A1 CAPITAL YATIRIM 12.48 -1.38 -9.96 % 407.451.538,67 13.86 12.79 12.48
CEMZY CEM ZEYTIN 13.35 -1.48 -9.98 % 38.957.355,90 14.83 13.35 13.35
ENSRI ENSARI SINAI YATIRIMLAR 14.6 -1.62 -9.99 % 983.112.433,22 16.22 17.35 14.6
AYCES ALTINYUNUS CESME 1053 -117.00 -10.00 % 16.607.916,00 1170.00 1053 1053

Borsa İstanbul’da Öne Çıkan Hisse Senetlerini Takip Edin

Finansal piyasaları yakından takip eden yatırımcılar için Borsa İstanbul’daki hisse senetlerinin günlük ve haftalık performansları büyük önem taşır. Özellikle en çok artan hisseler listesinde yer alan şirketler, yatırım dünyasında dikkatle izlenir. Bu liste, piyasadaki olumlu trendleri, yatırımcı ilgisinin yöneldiği sektörleri ve güncel piyasa dinamiklerini analiz etmek açısından önemli veriler sunar.

İnfo Yatırım olarak sizler için hazırladığımız bu sayfada, günlük bazda en çok değer kazanan hisse senetlerini inceleyebilir, finansal piyasaların nabzını tutabilirsiniz. Yapılan analizlerle birlikte hem kısa vadeli hem de orta vadeli yatırım fikirleri üzerine düşünebilir, borsa verilerini daha etkin yorumlamaya başlayabilirsiniz.

En Çok Artan Hisseler Nedir? Neden Önemlidir?

Borsada işlem gören yüzlerce hisse senedi arasında bazıları belirli bir gün içerisinde diğerlerine kıyasla daha yüksek oranda değer kazanabilir. Bu hisseler “en çok artan hisseler” olarak adlandırılır. Gün içindeki yükselişleriyle yatırımcıların ilgisini çekerken aynı zamanda piyasanın genel yönü hakkında da fikir verir.

En çok artan hisselerin analiz edilmesi, yatırım stratejileri oluşturulurken önemli bir referans noktası sağlar. Bu hisselerin neden yükseldiği, hangi sektörde faaliyet gösterdiği veya hangi haber akışıyla ön plana çıktığı gibi faktörler, gelecekteki yatırım kararları açısından yol gösterici olabilir.

Canlı borsa verileri bu noktada kritik bir rol oynar. Her ne kadar bu sayfa canlı borsa ekranı sağlamasa da, buradaki bilgiler sürekli güncellenerek yatırımcıya anlık değil ama oldukça güncel bir perspektif sunmayı hedefler. Böylece, yatırımcılar piyasada öne çıkan gelişmeleri kaçırmadan verileri anlamlandırabilir.

Hisse Senedi Seçiminde Nelere Dikkat Edilmeli?

Yüksek getiri potansiyeli taşıyan hisse senetlerini belirlemek, yalnızca geçmiş performansa bakmakla sınırlı değildir. Temel analiz, teknik göstergeler, bilanço verileri ve şirket haberleri gibi birçok etken doğru hisse seçiminde önemli rol oynar. En çok artan hisseler listesi, özellikle güncel momentum yakalamak isteyen yatırımcılar için bir çıkış noktası olabilir.

Ancak her yükselişin arkasında sürdürülebilir bir güç olmayabilir. Bu nedenle, en çok değer kazanan hisseleri değerlendirirken dikkatli ve analitik olmak gerektiğini unutmamak gerekir. İnfo Yatırım'ın sunduğu içerikler ve uzman yorumlar sayesinde siz de stratejik kararlarınızı daha bilinçli şekilde alabilirsiniz.

Güncel Verilerle Piyasayı Yorumlayın

Bu sayfa üzerinden sunulan “en çok artan hisseler” listesi, yatırımcılara sadece bir tablo sunmakla kalmaz; aynı zamanda borsa trendlerini, sektör bazlı hareketleri ve yatırımcı davranışlarını yorumlama fırsatı verir. Bu bilgiler, yatırım kararlarının şekillenmesinde önemli bir destek unsurudur.

Eğer siz de yatırım yaparken veriye dayalı kararlar almak istiyorsanız, İnfo Yatırım’ın güncellenen içeriklerini ve piyasa analizlerini takip ederek hisse senedi yatırımlarınızda bir adım öne geçebilirsiniz.

...
...
...
...
...
Hesaplayıcılar

İlgili Bloglar

TÜM BLOG YAZILARI