Günlük En Çok Artan Hisse Senetleri
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| BAYRK | BAYRAK TABAN SANAYI | 5.61 | 0.51 | 10.00 % | 321.343.906,47 | 5.10 | 5.61 | 5.03 |
| DGATE | DATAGATE BILGISAYAR | 104.5 | 9.50 | 10.00 % | 141.498.642,05 | 95.00 | 104.5 | 93 |
| EKDMR | EKINCILER DEMIR CELIK | 49.5 | 4.50 | 10.00 % | 14.270.206,50 | 45.00 | 49.5 | 49.5 |
| MAALT | MARMARIS ALTINYUNUS | 1210 | 110.00 | 10.00 % | 272.136.984,00 | 1100.00 | 1210 | 1040 |
| UCAYM | UCAY MUHENDISLIK | 33 | 3.00 | 10.00 % | 1.328.215.017,08 | 30.00 | 33 | 29.8 |
| ETYAT | EURO TREND YAT. ORT. | 9.13 | 0.83 | 10.00 % | 17.475.291,14 | 8.30 | 9.13 | 7.76 |
| KAREL | KAREL ELEKTRONIK | 12.65 | 1.15 | 10.00 % | 504.891.409,60 | 11.50 | 12.65 | 11.44 |
| KCAER | KOCAER CELIK | 12.11 | 1.10 | 9.99 % | 310.557.087,82 | 11.01 | 12.11 | 10.94 |
| TEKTU | TEK-ART TURIZM | 10.79 | 0.98 | 9.99 % | 192.608.088,84 | 9.81 | 10.79 | 9.1 |
| FRMPL | FORMUL PLASTIK VE METAL | 39.64 | 3.60 | 9.99 % | 559.199.180,12 | 36.04 | 39.64 | 35.12 |
| ATATR | ATA TURIZM | 15.42 | 1.40 | 9.99 % | 843.602.388,76 | 14.02 | 15.42 | 13.65 |
| ZGYO | Z GMYO | 37.9 | 3.44 | 9.98 % | 431.537.525,24 | 34.46 | 37.9 | 34.34 |
| YEOTK | YEO TEKNOLOJI ENERJI | 112.4 | 10.20 | 9.98 % | 2.242.364.831,60 | 102.20 | 112.4 | 102.2 |
| ULUSE | ULUSOY ELEKTRIK | 319.75 | 29.00 | 9.97 % | 435.749.123,00 | 290.75 | 319.75 | 280 |
| CVKMD | CVK MADEN | 43.9 | 3.98 | 9.97 % | 1.800.288.187,64 | 39.92 | 43.9 | 39.54 |
| UFUK | UFUK YATIRIM | 1412 | 128.00 | 9.97 % | 47.123.998,00 | 1284.00 | 1412 | 1254 |
| ENPRA | ENPARA BANK | 69.5 | 6.30 | 9.97 % | 9.432.306,40 | 63.20 | 69.5 | 61.5 |
| PCILT | PC ILETISIM MEDYA | 33.1 | 3.00 | 9.97 % | 122.373.491,04 | 30.10 | 33.1 | 29.2 |
| EGPRO | EGE PROFIL | 39.06 | 3.54 | 9.97 % | 177.587.912,66 | 35.52 | 39.06 | 35.52 |
| BTCIM | BATI CIMENTO | 6.07 | 0.55 | 9.96 % | 443.486.638,97 | 5.52 | 6.07 | 5.49 |
| TCKRC | KIRAC GALVANIZ | 141.3 | 12.80 | 9.96 % | 940.362.886,90 | 128.50 | 141.3 | 127.5 |
| ASTOR | ASTOR ENERJI | 345 | 31.25 | 9.96 % | 10.536.132.910,75 | 313.75 | 345 | 313.25 |
| MCARD | METROPAL KURUMSAL HIZMETLER | 184.4 | 16.70 | 9.96 % | 658.295.227,30 | 167.70 | 184.4 | 167.7 |
| MIATK | MIA TEKNOLOJI | 46.38 | 4.20 | 9.96 % | 1.654.103.695,16 | 42.18 | 46.38 | 42.14 |
| KRONT | KRON TEKNOLOJI | 17.78 | 1.61 | 9.96 % | 49.691.993,24 | 16.17 | 17.78 | 15.78 |
| ARMGD | ARMADA GIDA | 123.7 | 11.20 | 9.96 % | 241.960.918,10 | 112.50 | 123.7 | 111.3 |
| DMRGD | DMR UNLU MAMULLER | 9.83 | 0.89 | 9.96 % | 927.456.106,01 | 8.94 | 9.83 | 8.9 |
| PKART | PLASTIKKART | 140.3 | 12.70 | 9.95 % | 62.574.328,00 | 127.60 | 140.3 | 127 |
| ANELE | ANEL ELEKTRIK | 80.65 | 7.30 | 9.95 % | 399.279.300,90 | 73.35 | 80.65 | 68 |
| EREGL | EREGLI DEMIR CELIK | 38.68 | 3.50 | 9.95 % | 7.930.713.733,20 | 35.18 | 38.68 | 35.48 |
| ORGE | ORGE ENERJI ELEKTRIK | 106.7 | 9.65 | 9.94 % | 442.406.124,60 | 97.05 | 106.7 | 96.05 |
| ICBCT | ICBC TURKEY BANK | 23.22 | 2.10 | 9.94 % | 54.258.693,12 | 21.12 | 23.22 | 22 |
| GLYHO | GLOBAL YAT. HOLDING | 14.93 | 1.35 | 9.94 % | 254.895.823,68 | 13.58 | 14.93 | 13.47 |
| SMRTG | SMART GUNES ENERJISI TEK. | 12.06 | 1.09 | 9.94 % | 1.288.545.536,12 | 10.97 | 12.06 | 10.84 |
| EUPWR | EUROPOWER ENERJI | 76.9 | 6.95 | 9.94 % | 2.931.136.245,95 | 69.95 | 76.9 | 70.4 |
| GESAN | GIRISIM ELEKTRIK SANAYI | 66.95 | 6.05 | 9.93 % | 772.193.337,80 | 60.90 | 66.95 | 61.7 |
| KARSN | KARSAN OTOMOTIV | 12.73 | 1.15 | 9.93 % | 920.547.515,57 | 11.58 | 12.73 | 11.43 |
| DURKN | DURUKAN SEKERLEME | 22.14 | 2.00 | 9.93 % | 167.643.868,80 | 20.14 | 22.14 | 20.22 |
| EKOS | EKOS TEKNOLOJI | 7.75 | 0.70 | 9.93 % | 335.398.457,26 | 7.05 | 7.75 | 7.06 |
| GUNDG | GUNDOGDU GIDA | 1185 | 107.00 | 9.93 % | 140.405.613,00 | 1078.00 | 1185 | 1100 |
| ARDYZ | ARD BILISIM TEKNOLOJILERI | 57.65 | 5.20 | 9.91 % | 283.106.005,80 | 52.45 | 57.65 | 51.55 |
| KLSYN | KOLEKSIYON MOBILYA | 9.87 | 0.89 | 9.91 % | 55.909.494,20 | 8.98 | 9.87 | 8.85 |
| DURDO | DURAN DOGAN BASIM | 4.91 | 0.44 | 9.84 % | 42.995.335,67 | 4.47 | 4.91 | 4.41 |
| MEKAG | MEKA GLOBAL MAKINE | 4.05 | 0.36 | 9.76 % | 226.910.208,62 | 3.69 | 4.05 | 3.61 |
| RNPOL | RAINBOW POLIKARBONAT | 2.37 | 0.21 | 9.72 % | 15.430.687,96 | 2.16 | 2.37 | 2.12 |
| ARTMS | ARTEMIS HALI | 42.7 | 3.78 | 9.71 % | 70.010.764,80 | 38.92 | 42.7 | 39.58 |
| ARZUM | ARZUM EV ALETLERI | 2.38 | 0.21 | 9.68 % | 66.199.762,01 | 2.17 | 2.38 | 2.17 |
| SEKUR | SEKURO PLASTIK | 7.5 | 0.66 | 9.65 % | 10.695.315,08 | 6.84 | 7.52 | 6.77 |
| FENER | FENERBAHCE FUTBOL | 3.98 | 0.35 | 9.64 % | 1.637.270.485,14 | 3.63 | 3.99 | 3.63 |
| BLUME | BLUME METAL KIMYA | 38 | 3.34 | 9.64 % | 99.152.482,36 | 34.66 | 38 | 33.52 |
| GEDZA | GEDIZ AMBALAJ | 35.74 | 3.14 | 9.63 % | 247.816.264,36 | 32.60 | 35.76 | 30.84 |
| BALAT | BALATACILAR BALATACILIK | 73 | 6.40 | 9.61 % | 1.913.855,00 | 66.60 | 73 | 66.6 |
| ONRYT | ONUR TEKNOLOJI | 70.15 | 6.15 | 9.61 % | 225.741.054,50 | 64.00 | 70.4 | 62 |
| ICUGS | ICU GIRISIM | 6.26 | 0.54 | 9.44 % | 53.486.844,27 | 5.72 | 6.27 | 5.63 |
| ATATP | ATP YAZILIM | 198.9 | 16.90 | 9.29 % | 474.597.613,30 | 182.00 | 199.8 | 179.1 |
| DOHOL | DOGAN HOLDING | 23.54 | 2.00 | 9.29 % | 334.908.332,58 | 21.54 | 23.62 | 21 |
| LINK | LINK BILGISAYAR | 6.4 | 0.54 | 9.22 % | 331.138.921,59 | 5.86 | 6.41 | 5.66 |
| SVGYO | SAVUR GMYO | 18.85 | 1.58 | 9.15 % | 765.320.054,08 | 17.27 | 18.95 | 16.83 |
| ENJSA | ENERJISA ENERJI | 117.2 | 9.80 | 9.12 % | 319.212.794,80 | 107.40 | 117.8 | 106 |
| KRDMD | KARDEMIR (D) | 40.88 | 3.40 | 9.07 % | 2.893.868.825,60 | 37.48 | 41.1 | 36.5 |
| BSOKE | BATISOKE CIMENTO | 37.06 | 3.08 | 9.06 % | 296.954.002,04 | 33.98 | 37.36 | 33.56 |
| SERNT | SERANIT GRANIT SERAMIK | 9.75 | 0.80 | 8.94 % | 144.400.834,14 | 8.95 | 9.75 | 8.79 |
| AKCNS | AKCANSA | 213.9 | 17.50 | 8.91 % | 458.958.423,80 | 196.40 | 215 | 194.4 |
| PRZMA | PRIZMA PRESS MATBAACILIK | 48 | 3.92 | 8.89 % | 94.918.296,16 | 44.08 | 48.38 | 39.68 |
| KUVVA | KUVVA GIDA | 158 | 12.80 | 8.82 % | 14.518.146,50 | 145.20 | 158 | 143.8 |
| DOFRB | DOF ROBOTIK | 152 | 12.30 | 8.80 % | 1.064.469.614,20 | 139.70 | 153.5 | 137.7 |
| KRDMA | KARDEMIR (A) | 35.84 | 2.90 | 8.80 % | 385.731.468,18 | 32.94 | 36.22 | 32.86 |
| HALKB | T. HALK BANKASI | 38.08 | 3.06 | 8.74 % | 2.699.058.294,64 | 35.02 | 38.52 | 34.94 |
| IHAAS | IHLAS HABER AJANSI | 79.5 | 6.35 | 8.68 % | 98.173.172,10 | 73.15 | 79.5 | 72.95 |
| ORMA | ORMA ORMAN MAHSULLERI | 212 | 16.90 | 8.66 % | 2.502.505,00 | 195.10 | 212 | 189.8 |
| CEOEM | CEO EVENT MEDYA | 26.5 | 2.10 | 8.61 % | 88.225.311,92 | 24.40 | 26.5 | 24.2 |
| ASELS | ASELSAN | 410 | 32.25 | 8.54 % | 11.191.330.762,50 | 377.75 | 412 | 370.5 |
| ISDMR | ISKENDERUN DEMIR CELIK | 56.95 | 4.45 | 8.48 % | 367.773.671,05 | 52.50 | 57.75 | 52.3 |
| TOASO | TOFAS OTO. FAB. | 304 | 23.75 | 8.47 % | 1.174.117.709,50 | 280.25 | 305.25 | 275 |
| SAFKR | SAFKAR EGE SOGUTMACILIK | 23.16 | 1.80 | 8.43 % | 194.520.294,92 | 21.36 | 23.48 | 21.64 |
| ECZYT | ECZACIBASI YATIRIM | 355 | 27.50 | 8.40 % | 166.963.601,00 | 327.50 | 360.25 | 325.5 |
| SAYAS | SAY YENILENEBILIR ENERJI | 53 | 4.10 | 8.38 % | 170.322.143,39 | 48.90 | 53.1 | 46.2 |
| HUNER | HUN YENILENEBILIR ENERJI | 3.79 | 0.29 | 8.29 % | 247.665.634,86 | 3.50 | 3.83 | 3.37 |
| ADGYO | ADRA GMYO | 57.6 | 4.40 | 8.27 % | 112.962.574,20 | 53.20 | 58.5 | 50 |
| BARMA | BAREM AMBALAJ | 60.3 | 4.60 | 8.26 % | 166.203.937,25 | 55.70 | 61.25 | 52.25 |
| DOGUB | DOGUSAN | 111.2 | 8.40 | 8.17 % | 44.030.553,50 | 102.80 | 112.1 | 95.15 |
| SEYKM | SEYITLER KIMYA | 5.3 | 0.40 | 8.16 % | 24.561.233,03 | 4.90 | 5.35 | 4.66 |
| TATGD | TAT GIDA | 21.2 | 1.60 | 8.16 % | 86.399.390,29 | 19.60 | 21.26 | 19.46 |
| EUHOL | EURO YATIRIM HOLDING | 11.77 | 0.88 | 8.08 % | 7.660.662,75 | 10.89 | 11.82 | 10.35 |
| SAMAT | SARAY MATBAACILIK | 6.04 | 0.45 | 8.05 % | 20.081.322,41 | 5.59 | 6.13 | 5.31 |
| PRKAB | TURK PRYSMIAN KABLO | 39.5 | 2.94 | 8.04 % | 85.156.817,40 | 36.56 | 39.78 | 36.34 |
| AKYHO | AKDENIZ YATIRIM HOLDING | 2.69 | 0.20 | 8.03 % | 5.799.519,19 | 2.49 | 2.73 | 2.37 |
| AKFYE | AKFEN YEN. ENERJI | 21.6 | 1.60 | 8.00 % | 97.204.282,98 | 20.00 | 21.6 | 20 |
| SMART | SMARTIKS YAZILIM | 35.1 | 2.60 | 8.00 % | 133.445.195,48 | 32.50 | 35.44 | 32.48 |
| CELHA | CELIK HALAT | 14.9 | 1.10 | 7.97 % | 159.241.029,64 | 13.80 | 15.12 | 13.45 |
| TURSG | TURKIYE SIGORTA | 13.07 | 0.96 | 7.93 % | 1.156.059.252,34 | 12.11 | 13.11 | 12.14 |
| ZEDUR | ZEDUR ENERJI | 9.69 | 0.71 | 7.91 % | 59.634.530,84 | 8.98 | 9.69 | 9 |
| BERA | BERA HOLDING | 16.63 | 1.21 | 7.85 % | 199.408.857,19 | 15.42 | 16.7 | 15.27 |
| GLCVY | GELECEK VARLIK YONETIMI | 58.75 | 4.25 | 7.80 % | 82.681.573,60 | 54.50 | 59.05 | 53.6 |
| ACSEL | ACIPAYAM SELULOZ | 161.9 | 11.70 | 7.79 % | 152.241.229,90 | 150.20 | 163.2 | 147.8 |
| ALKLC | ALTINKILIC GIDA VE SUT | 333.5 | 24.00 | 7.75 % | 380.210.592,00 | 309.50 | 340.25 | 305 |
| FRIGO | FRIGO PAK GIDA | 2.93 | 0.21 | 7.72 % | 120.175.586,96 | 2.72 | 2.93 | 2.53 |
| CWENE | CW ENERJI | 36.02 | 2.58 | 7.72 % | 1.762.939.169,56 | 33.44 | 36.78 | 33.02 |
| HOROZ | HOROZ LOJISTIK | 71.3 | 5.10 | 7.70 % | 205.232.620,25 | 66.20 | 71.9 | 65.95 |
| TRMET | TR ANADOLU METAL MADENCILIK | 109.1 | 7.80 | 7.70 % | 598.861.753,10 | 101.30 | 110.6 | 101.5 |
| BIOEN | BIOTREND CEVRE VE ENERJI | 16.8 | 1.20 | 7.69 % | 74.120.342,42 | 15.60 | 16.98 | 15.44 |
| ESCAR | ESCAR FILO | 49 | 3.48 | 7.64 % | 245.253.297,52 | 45.52 | 49.78 | 45 |
| BRKO | BIRKO MENSUCAT | 10.9 | 0.77 | 7.60 % | 8.105.329,48 | 10.13 | 10.9 | 9.95 |
| MEYSU | MEYSU GIDA | 17.75 | 1.25 | 7.58 % | 611.503.304,79 | 16.50 | 18.09 | 16.4 |
| BURVA | BURCELIK VANA | 1031 | 71.00 | 7.40 % | 26.232.207,00 | 960.00 | 1050 | 920 |
| RALYH | RAL YATIRIM HOLDING | 247 | 17.00 | 7.39 % | 509.467.325,95 | 230.00 | 251.75 | 208.4 |
| KBORU | KUZEY BORU | 25 | 1.72 | 7.39 % | 218.404.440,12 | 23.28 | 25.04 | 23 |
| EKSUN | EKSUN GIDA | 7.57 | 0.52 | 7.38 % | 108.938.654,57 | 7.05 | 7.68 | 6.72 |
| KFEIN | KAFEIN YAZILIM | 9.33 | 0.64 | 7.36 % | 177.200.382,29 | 8.69 | 9.33 | 8.1 |
| DESPC | DESPEC BILGISAYAR | 44.34 | 3.04 | 7.36 % | 34.886.002,50 | 41.30 | 44.56 | 39.1 |
| BORSK | BOR SEKER | 7.3 | 0.50 | 7.35 % | 131.705.463,25 | 6.80 | 7.3 | 6.51 |
| GIPTA | GIPTA OFIS KIRTASIYE | 74.1 | 5.05 | 7.31 % | 407.209.156,75 | 69.05 | 75.95 | 68.4 |
| BESTE | BEST BRANDS ENERJI | 28.54 | 1.94 | 7.29 % | 436.662.106,80 | 26.60 | 28.74 | 26.14 |
| AKHAN | AKHAN UN | 27.98 | 1.90 | 7.29 % | 151.694.774,04 | 26.08 | 28 | 25.8 |
| ENTRA | IC ENTERRA YEN. ENERJI | 10.19 | 0.69 | 7.26 % | 216.921.194,05 | 9.50 | 10.3 | 9.47 |
| TNZTP | TAPDI TINAZTEPE | 24.4 | 1.64 | 7.21 % | 62.746.087,16 | 22.76 | 24.4 | 22.64 |
| ESCOM | ESCORT TEKNOLOJI | 4.93 | 0.33 | 7.17 % | 238.397.538,25 | 4.60 | 4.93 | 4.43 |
| KLYPV | KALYON GUNES TEKNOLOJILERI | 60 | 4.00 | 7.14 % | 197.124.324,50 | 56.00 | 60.1 | 54.2 |
| IZMDC | IZMIR DEMIR CELIK | 7.51 | 0.50 | 7.13 % | 147.776.283,25 | 7.01 | 7.66 | 6.85 |
| MRGYO | MARTI GMYO | 1.51 | 0.10 | 7.09 % | 182.816.165,67 | 1.41 | 1.53 | 1.36 |
| GENKM | GENTAS KIMYA | 13.6 | 0.90 | 7.09 % | 353.878.450,13 | 12.70 | 13.6 | 12.47 |
| ECILC | ECZACIBASI ILAC | 82.05 | 5.40 | 7.05 % | 560.505.318,65 | 76.65 | 82.35 | 75.1 |
| KENT | KENT GIDA | 406.75 | 26.75 | 7.04 % | 2.106.240,75 | 380.00 | 406.75 | 380 |
| YAYLA | YAYLA EN. UR. TUR. VE INS | 26.54 | 1.74 | 7.02 % | 37.278.056,20 | 24.80 | 26.96 | 23.5 |
| OZATD | OZATA DENIZCILIK | 1160 | 76.00 | 7.01 % | 266.061.460,00 | 1084.00 | 1160 | 1010 |
| SELVA | SELVA GIDA | 2.14 | 0.14 | 7.00 % | 144.389.190,46 | 2.00 | 2.15 | 2 |
| ANHYT | ANADOLU HAYAT EMEK. | 107 | 7.00 | 7.00 % | 195.071.703,55 | 100.00 | 107 | 98.9 |
| KRPLS | KOROPLAST TEMIZLIK AMBALAJ | 9.05 | 0.59 | 6.97 % | 28.284.546,13 | 8.46 | 9.07 | 8.23 |
| PRKME | PARK ELEK.MADENCILIK | 17.15 | 1.10 | 6.85 % | 27.262.435,73 | 16.05 | 17.31 | 16 |
| BINHO | 1000 YATIRIMLAR HOL. | 9.06 | 0.58 | 6.84 % | 220.401.294,69 | 8.48 | 9.15 | 8.5 |
| DSTKF | DESTEK FINANS FAKTORING | 1987 | 127.00 | 6.83 % | 2.259.459.180,00 | 1860.00 | 1994 | 1704 |
| A1CAP | A1 CAPITAL YATIRIM | 10.06 | 0.64 | 6.79 % | 185.488.255,68 | 9.42 | 10.06 | 9.09 |
| BRSAN | BORUSAN BORU SANAYI | 467.75 | 29.75 | 6.79 % | 1.735.537.079,75 | 438.00 | 470.5 | 427 |
| MARTI | MARTI OTEL | 1.73 | 0.11 | 6.79 % | 162.598.683,61 | 1.62 | 1.75 | 1.59 |
| EGEGY | EGEYAPI AVRUPA GMYO | 29.9 | 1.90 | 6.79 % | 61.358.978,34 | 28.00 | 29.96 | 28 |
| LXGYO | LUXERA GMYO | 15.77 | 1.00 | 6.77 % | 440.253.708,63 | 14.77 | 15.86 | 14.45 |
| TRALT | TURK ALTIN ISLETMELERI | 43.56 | 2.76 | 6.76 % | 6.110.358.378,38 | 40.80 | 44.4 | 40.26 |
| PAHOL | PASIFIK HOLDING | 1.58 | 0.10 | 6.76 % | 569.368.442,91 | 1.48 | 1.58 | 1.49 |
| SKBNK | SEKERBANK | 13.54 | 0.85 | 6.70 % | 642.612.465,66 | 12.69 | 13.7 | 12.68 |
| HEKTS | HEKTAS | 3.84 | 0.24 | 6.67 % | 1.509.937.420,75 | 3.60 | 3.93 | 3.55 |
| HURGZ | HURRIYET GZT. | 7.68 | 0.48 | 6.67 % | 135.278.732,81 | 7.20 | 7.85 | 7.02 |
| BULGS | BULLS GSYO | 40 | 2.50 | 6.67 % | 253.380.937,68 | 37.50 | 40.24 | 37.5 |
| HATSN | HATSAN GEMI | 48 | 3.00 | 6.67 % | 191.409.434,04 | 45.00 | 48.4 | 44.3 |
| NETCD | NETCAD YAZILIM | 157.3 | 9.80 | 6.64 % | 1.497.021.890,20 | 147.50 | 161.2 | 146.5 |
| BFREN | BOSCH FREN SISTEMLERI | 138.1 | 8.60 | 6.64 % | 59.438.581,00 | 129.50 | 139 | 129.9 |
| HKTM | HIDROPAR HAREKET KONTROL | 13.75 | 0.85 | 6.59 % | 54.006.755,56 | 12.90 | 13.75 | 12.72 |
| TKFEN | TEKFEN HOLDING | 126.2 | 7.80 | 6.59 % | 630.496.539,70 | 118.40 | 127.1 | 118 |
| YUNSA | YUNSA | 9.73 | 0.60 | 6.57 % | 144.786.845,14 | 9.13 | 9.78 | 8.81 |
| ISBIR | ISBIR HOLDING | 78.85 | 4.85 | 6.55 % | 5.947.033,35 | 74.00 | 81.25 | 72 |
| CGCAM | CAGDAS CAM | 38.88 | 2.38 | 6.52 % | 151.919.149,70 | 36.50 | 39 | 35.84 |
| AHSGY | AHES GMYO | 19.62 | 1.20 | 6.51 % | 42.312.568,90 | 18.42 | 19.78 | 18.4 |
| KRSTL | KRISTAL KOLA | 11.3 | 0.69 | 6.50 % | 133.009.816,54 | 10.61 | 11.3 | 10.48 |
| KGYO | KORAY GMYO | 12.12 | 0.74 | 6.50 % | 159.627.445,67 | 11.38 | 12.12 | 10.86 |
| REEDR | REEDER TEKNOLOJI | 6.9 | 0.42 | 6.48 % | 163.329.760,03 | 6.48 | 6.94 | 6.46 |
| KTSKR | KUTAHYA SEKER FABRIKASI | 113.6 | 6.90 | 6.47 % | 117.136.047,80 | 106.70 | 114.9 | 105.1 |
| KMPUR | KIMTEKS POLIURETAN | 21.08 | 1.28 | 6.46 % | 100.733.956,84 | 19.80 | 21.3 | 19.4 |
| CEMAS | CEMAS DOKUM | 4.78 | 0.29 | 6.46 % | 150.889.020,29 | 4.49 | 4.89 | 4.25 |
| GLRMK | GULERMAK AGIR SANAYI | 173.5 | 10.50 | 6.44 % | 1.198.258.683,60 | 163.00 | 173.5 | 160.9 |
| INDES | INDEKS BILGISAYAR | 11.28 | 0.68 | 6.42 % | 135.809.606,32 | 10.60 | 11.28 | 10.25 |
| GATEG | GATE GROUP TEKNOLOJI | 300 | 18.00 | 6.38 % | 8.232.850,00 | 282.00 | 300 | 282 |
| TLMAN | TRABZON LIMAN | 96 | 5.75 | 6.37 % | 21.361.095,65 | 90.25 | 96 | 89 |
| ATAKP | ATAKEY PATATES | 54.5 | 3.25 | 6.34 % | 34.525.539,50 | 51.25 | 54.85 | 50.5 |
| PATEK | PASIFIK TEKNOLOJI | 21.22 | 1.26 | 6.31 % | 425.463.740,10 | 19.96 | 21.46 | 19.6 |
| OZGYO | OZDERICI GMYO | 2.2 | 0.13 | 6.28 % | 95.687.604,68 | 2.07 | 2.2 | 2.09 |
| QNBTR | QNB BANK | 217.4 | 12.80 | 6.26 % | 3.137.906,40 | 204.60 | 225 | 217.3 |
| TUCLK | TUGCELIK | 4.27 | 0.25 | 6.22 % | 106.464.224,01 | 4.02 | 4.27 | 4 |
| ENDAE | ENDA ENERJI HOLDING | 15.93 | 0.93 | 6.20 % | 131.962.443,11 | 15.00 | 15.93 | 14.65 |
| LOGO | LOGO YAZILIM | 151 | 8.80 | 6.19 % | 151.587.943,50 | 142.20 | 151.4 | 139.9 |
| ALARK | ALARKO HOLDING | 96.3 | 5.60 | 6.17 % | 693.075.295,25 | 90.70 | 96.7 | 88 |
| MERCN | MERCAN KIMYA | 20.66 | 1.20 | 6.17 % | 116.869.566,03 | 19.46 | 21.1 | 18.75 |
| MOPAS | MOPAS MARKETCILIK | 38.92 | 2.26 | 6.16 % | 149.685.494,16 | 36.66 | 39.5 | 36.5 |
| ALFAS | ALFA SOLAR ENERJI | 50.35 | 2.91 | 6.13 % | 640.920.120,80 | 47.44 | 51.1 | 45.72 |
| PENTA | PENTA TEKNOLOJI URUNLERI DAGITIM | 15.1 | 0.87 | 6.11 % | 61.280.520,61 | 14.23 | 15.21 | 13.95 |
| AKENR | AKENERJI | 11.71 | 0.67 | 6.07 % | 302.424.767,72 | 11.04 | 11.83 | 10.93 |
| LILAK | LILA KAGIT | 34.3 | 1.96 | 6.06 % | 156.821.995,82 | 32.34 | 34.32 | 32.12 |
| KOPOL | KOZA POLYESTER | 5.79 | 0.33 | 6.04 % | 92.726.404,32 | 5.46 | 5.82 | 5.03 |
| SARKY | SARKUYSAN | 28.1 | 1.60 | 6.04 % | 370.954.637,48 | 26.50 | 28.32 | 25.96 |
| MEGAP | MEGA POLIETILEN | 2.47 | 0.14 | 6.01 % | 3.785.404,39 | 2.33 | 2.47 | 2.21 |
| KRVGD | KERVAN GIDA | 3.18 | 0.18 | 6.00 % | 30.321.984,02 | 3.00 | 3.18 | 2.99 |
| INTEM | INTEMA | 279.75 | 15.75 | 5.97 % | 66.317.504,50 | 264.00 | 279.75 | 252.5 |
| PSGYO | PASIFIK GMYO | 3.02 | 0.17 | 5.96 % | 884.697.042,41 | 2.85 | 3.13 | 2.8 |
| RGYAS | RONESANS GAYRIMENKUL YAT. | 192 | 10.80 | 5.96 % | 742.746.280,10 | 181.20 | 195.1 | 179.5 |
| AGHOL | ANADOLU GRUBU HOLDING | 34.14 | 1.92 | 5.96 % | 131.646.803,40 | 32.22 | 34.56 | 31.92 |
| FLAP | FLAP KONGRE TOPLANTI HIZ. | 13.01 | 0.73 | 5.94 % | 12.953.602,79 | 12.28 | 13.19 | 12.02 |
| KZGYO | KUZUGRUP GMYO | 23.9 | 1.34 | 5.94 % | 54.974.041,68 | 22.56 | 24.36 | 22.48 |
| IDGYO | IDEALIST GMYO | 3.75 | 0.21 | 5.93 % | 7.549.990,93 | 3.54 | 3.89 | 3.3 |
| AKFIS | AKFEN INSAAT | 59.9 | 3.35 | 5.92 % | 320.039.796,30 | 56.55 | 61 | 55.25 |
| KRDMB | KARDEMIR (B) | 100.6 | 5.60 | 5.89 % | 2.262.266.724,25 | 95.00 | 101.6 | 92 |
| KAPLM | KAPLAMIN | 569 | 31.50 | 5.86 % | 121.208.000,00 | 537.50 | 591 | 502.5 |
| SURGY | SUR TATIL EVLERI GMYO | 66 | 3.65 | 5.85 % | 333.044.255,75 | 62.35 | 66.55 | 61.6 |
| KLGYO | KILER GMYO | 4.89 | 0.27 | 5.84 % | 65.109.211,46 | 4.62 | 4.91 | 4.64 |
| RUZYE | RUZY MADENCILIK VE ENERJI | 11.79 | 0.65 | 5.83 % | 88.511.344,46 | 11.14 | 11.79 | 11 |
| VAKKO | VAKKO TEKSTIL | 75.6 | 4.15 | 5.81 % | 39.577.467,70 | 71.45 | 77.5 | 69.65 |
| EUREN | EUROPEN ENDUSTRI | 4.74 | 0.26 | 5.80 % | 345.586.631,66 | 4.48 | 4.76 | 4.39 |
| ERCB | ERCIYAS CELIK BORU | 55.65 | 3.05 | 5.80 % | 54.645.581,30 | 52.60 | 56 | 53.05 |
| KNFRT | KONFRUT TARIM | 12.24 | 0.67 | 5.79 % | 30.889.539,76 | 11.57 | 12.32 | 11.05 |
| MPARK | MLP SAGLIK | 470.75 | 25.75 | 5.79 % | 294.484.949,75 | 445.00 | 470.75 | 435 |
| EKIZ | EKIZ KIMYA | 87.9 | 4.80 | 5.78 % | 550.842,10 | 83.10 | 88.15 | 83.1 |
| MRSHL | MARSHALL | 1480 | 80.00 | 5.71 % | 24.547.428,00 | 1400.00 | 1487 | 1375 |
| AKSEN | AKSA ENERJI | 77.7 | 4.20 | 5.71 % | 651.964.544,30 | 73.50 | 78.05 | 70.05 |
| MOBTL | MOBILTEL ILETISIM | 15 | 0.81 | 5.71 % | 150.741.943,46 | 14.19 | 15.16 | 13.86 |
| TDGYO | TREND GMYO | 13.98 | 0.75 | 5.67 % | 8.991.500,43 | 13.23 | 14.48 | 12.21 |
| ARFYE | ARF BIO YENILENEBILIR ENERJI | 28.46 | 1.52 | 5.64 % | 184.322.890,94 | 26.94 | 28.7 | 25.38 |
| LYDHO | LYDIA HOLDING | 187.6 | 10.00 | 5.63 % | 106.774.604,80 | 177.60 | 190.3 | 177.6 |
| ALTNY | ALTINAY SAVUNMA | 16.9 | 0.90 | 5.62 % | 376.326.455,86 | 16.00 | 17 | 15.6 |
| POLHO | POLISAN HOLDING | 19.72 | 1.05 | 5.62 % | 102.567.284,83 | 18.67 | 19.75 | 17.5 |
| VAKFA | VAKIF FAKTORING | 12.25 | 0.65 | 5.60 % | 193.203.191,62 | 11.60 | 12.3 | 11.26 |
| OFSYM | OFIS YEM GIDA | 58.45 | 3.10 | 5.60 % | 61.704.075,40 | 55.35 | 59.4 | 54.9 |
| EBEBK | EBEBEK MAGAZACILIK | 78.6 | 4.15 | 5.57 % | 61.940.326,95 | 74.45 | 78.8 | 73.15 |
| SOKE | SOKE DEGIRMENCILIK | 18.79 | 0.99 | 5.56 % | 152.909.324,05 | 17.80 | 18.8 | 17 |
| NETAS | NETAS TELEKOM. | 63.7 | 3.35 | 5.55 % | 33.195.687,85 | 60.35 | 63.9 | 58 |
| HATEK | HATAY TEKSTIL | 16.4 | 0.86 | 5.53 % | 78.236.194,67 | 15.54 | 16.77 | 15.33 |
| METRO | METRO HOLDING | 7.25 | 0.38 | 5.53 % | 101.545.044,68 | 6.87 | 7.29 | 6.82 |
| EUKYO | EURO KAPITAL YAT. ORT. | 9.18 | 0.48 | 5.52 % | 25.138.120,98 | 8.70 | 9.25 | 8.2 |
| CANTE | CAN2 TERMIK | 1.53 | 0.08 | 5.52 % | 870.210.043,14 | 1.45 | 1.53 | 1.44 |
| CEMZY | CEM ZEYTIN | 13.6 | 0.71 | 5.51 % | 313.418.432,25 | 12.89 | 13.6 | 12 |
| MAKTK | MAKINA TAKIM | 12.65 | 0.66 | 5.50 % | 60.961.583,76 | 11.99 | 12.84 | 11.92 |
| LKMNH | LOKMAN HEKIM SAGLIK | 16.35 | 0.85 | 5.48 % | 70.885.073,65 | 15.50 | 16.5 | 15.5 |
| DERIM | DERIMOD | 35.5 | 1.84 | 5.47 % | 9.584.295,80 | 33.66 | 35.5 | 33.48 |
| FROTO | FORD OTOSAN | 86.85 | 4.50 | 5.46 % | 3.276.856.162,70 | 82.35 | 87.65 | 81.65 |
| GRSEL | GUR-SEL TURIZM TASIMACILIK | 304.5 | 15.75 | 5.45 % | 177.599.853,25 | 288.75 | 304.5 | 287 |
| SISE | SISE CAM | 45.24 | 2.34 | 5.45 % | 4.525.703.470,86 | 42.90 | 45.52 | 42.14 |
| AVHOL | AVRUPA YATIRIM HOLDING | 38.58 | 1.98 | 5.41 % | 45.853.471,84 | 36.60 | 38.66 | 35.38 |
| USAK | USAK SERAMIK | 1.56 | 0.08 | 5.41 % | 112.303.185,93 | 1.48 | 1.59 | 1.45 |
| BVSAN | BULBULOGLU VINC | 123.3 | 6.30 | 5.38 % | 115.199.915,70 | 117.00 | 123.9 | 116.5 |
| HDFGS | HEDEF GIRISIM | 2.75 | 0.14 | 5.36 % | 160.840.289,99 | 2.61 | 2.8 | 2.56 |
| PNLSN | PANELSAN CATI CEPHE | 45 | 2.28 | 5.34 % | 60.833.563,30 | 42.72 | 45.34 | 41.84 |
| TEHOL | TERA YATIRIM TEK. HOL. | 28.06 | 1.42 | 5.33 % | 2.919.648.971,66 | 26.64 | 28.32 | 25.16 |
| ULKER | ULKER BISKUVI | 117.7 | 5.90 | 5.28 % | 1.315.410.310,00 | 111.80 | 117.7 | 107 |
| ADESE | ADESE GAYRIMENKUL | 1 | 0.05 | 5.26 % | 242.006.647,96 | 0.95 | 1.01 | 0.94 |
| INFO | INFO YATIRIM | 3.61 | 0.18 | 5.25 % | 96.030.921,37 | 3.43 | 3.67 | 3.34 |
| SKTAS | SOKTAS | 3.41 | 0.17 | 5.25 % | 40.845.188,46 | 3.24 | 3.43 | 3.2 |
| LYDYE | LYDIA YESIL ENERJI | 16027.5 | 797.50 | 5.24 % | 29.543.997,50 | 15230.00 | 16400 | 15230 |
| ESEN | ESENBOGA ELEKTRIK | 3.82 | 0.19 | 5.23 % | 254.235.830,56 | 3.63 | 3.85 | 3.53 |
| MHRGY | MHR GMYO | 4.23 | 0.21 | 5.22 % | 26.707.563,89 | 4.02 | 4.31 | 3.99 |
| TUREX | TUREKS TURIZM TASIMACILIK | 8.06 | 0.40 | 5.22 % | 213.150.015,92 | 7.66 | 8.1 | 7.7 |
| DAGI | DAGI GIYIM | 6.65 | 0.33 | 5.22 % | 56.382.186,97 | 6.32 | 6.88 | 6.07 |
| TUKAS | TUKAS | 2.43 | 0.12 | 5.19 % | 336.706.880,68 | 2.31 | 2.45 | 2.25 |
| CUSAN | CUHADAROGLU METAL | 23.9 | 1.18 | 5.19 % | 16.313.618,08 | 22.72 | 23.9 | 22.68 |
| BIENY | BIEN YAPI URUNLERI | 22.78 | 1.12 | 5.17 % | 73.631.673,08 | 21.66 | 22.86 | 21.66 |
| ANSGR | ANADOLU SIGORTA | 28.22 | 1.38 | 5.14 % | 233.316.683,50 | 26.84 | 28.42 | 26.2 |
| KLMSN | KLIMASAN KLIMA | 31.94 | 1.56 | 5.13 % | 33.180.090,72 | 30.38 | 32.3 | 29 |
| AYEN | AYEN ENERJI | 32.9 | 1.60 | 5.11 % | 51.996.221,00 | 31.30 | 33.3 | 29.6 |
| THYAO | TURK HAVA YOLLARI | 288 | 14.00 | 5.11 % | 17.739.665.907,75 | 274.00 | 290.25 | 271.5 |
| SEGMN | SEGMEN KARDESLER GIDA | 55.55 | 2.70 | 5.11 % | 120.509.769,08 | 52.85 | 57.95 | 49.98 |
| ISGSY | IS GIRISIM | 109.1 | 5.30 | 5.11 % | 149.502.060,90 | 103.80 | 109.1 | 100.5 |
| QUAGR | QUA GRANITE HAYAL YAPI | 3.5 | 0.17 | 5.11 % | 287.735.526,28 | 3.33 | 3.56 | 3.26 |
| FADE | FADE GIDA | 16.49 | 0.80 | 5.10 % | 129.796.266,95 | 15.69 | 16.96 | 15.48 |
| BRMEN | BIRLIK MENSUCAT | 10.55 | 0.51 | 5.08 % | 3.910.571,95 | 10.04 | 10.55 | 10.1 |
| BESLR | BESLER GIDA | 14.3 | 0.69 | 5.07 % | 72.846.907,32 | 13.61 | 14.37 | 13.61 |
| KATMR | KATMERCILER EKIPMAN | 2.71 | 0.13 | 5.04 % | 260.573.680,55 | 2.58 | 2.73 | 2.51 |
| YATAS | YATAS | 41.8 | 2.00 | 5.03 % | 122.797.278,44 | 39.80 | 41.8 | 38.84 |
| OBASE | OBASE BILGISAYAR | 36.5 | 1.74 | 5.01 % | 23.369.212,36 | 34.76 | 36.5 | 33.28 |
| YYAPI | YESIL YAPI | 1.05 | 0.05 | 5.00 % | 4.621.648,82 | 1.00 | 1.05 | 0.96 |
| ENERY | ENERYA ENERJI | 8.64 | 0.41 | 4.98 % | 277.210.383,25 | 8.23 | 8.64 | 8.06 |
| RYSAS | REYSAS LOJISTIK | 20 | 0.94 | 4.93 % | 477.047.902,40 | 19.06 | 20.16 | 18.78 |
| HLGYO | HALK GMYO | 5.77 | 0.27 | 4.91 % | 261.324.911,93 | 5.50 | 5.77 | 5.42 |
| LMKDC | LIMAK DOGU ANADOLU | 36.8 | 1.72 | 4.90 % | 301.732.400,68 | 35.08 | 36.8 | 34.1 |
| KOCMT | KOC METALURJI | 2.57 | 0.12 | 4.90 % | 78.845.779,86 | 2.45 | 2.59 | 2.36 |
| TRENJ | TR DOGAL ENERJI | 84.65 | 3.95 | 4.89 % | 403.990.966,35 | 80.70 | 86.5 | 80.65 |
| EMNIS | EMINIS AMBALAJ | 172 | 8.00 | 4.88 % | 1.414.022,40 | 164.00 | 172 | 162 |
| GRTHO | GRAINTURK HOLDING | 213.4 | 9.90 | 4.86 % | 192.284.468,60 | 203.50 | 217 | 202.3 |
| LRSHO | LORAS HOLDING | 3.48 | 0.16 | 4.82 % | 79.275.343,60 | 3.32 | 3.5 | 3.24 |
| AYCES | ALTINYUNUS CESME | 522 | 24.00 | 4.82 % | 164.185.888,75 | 498.00 | 525 | 480 |
| SANFM | SANIFOAM ENDUSTRI | 8.29 | 0.38 | 4.80 % | 139.725.275,04 | 7.91 | 8.34 | 7.65 |
| EKGYO | EMLAK KONUT GMYO | 19.29 | 0.88 | 4.78 % | 3.692.630.364,59 | 18.41 | 19.54 | 18.03 |
| SNPAM | SONMEZ PAMUKLU | 22 | 1.00 | 4.76 % | 1.555.847,06 | 21.00 | 22.38 | 21 |
| GENIL | GEN ILAC | 8.39 | 0.38 | 4.74 % | 462.848.174,80 | 8.01 | 8.5 | 7.62 |
| SASA | SASA POLYESTER | 2.65 | 0.12 | 4.74 % | 11.401.091.615,63 | 2.53 | 2.67 | 2.44 |
| KSTUR | KUSTUR KUSADASI TURIZM | 2947.5 | 132.50 | 4.71 % | 3.332.612,50 | 2815.00 | 3000 | 2707.5 |
| MAVI | MAVI GIYIM | 41.4 | 1.86 | 4.70 % | 291.936.922,18 | 39.54 | 41.86 | 39.52 |
| PASEU | PASIFIK EURASIA LOJISTIK | 109.3 | 4.90 | 4.69 % | 796.510.535,70 | 104.40 | 112.5 | 101.2 |
| EDIP | EDIP GAYRIMENKUL | 35.26 | 1.58 | 4.69 % | 71.159.185,08 | 33.68 | 35.26 | 32.98 |
| ASUZU | ANADOLU ISUZU | 60.6 | 2.70 | 4.66 % | 40.522.602,30 | 57.90 | 61.5 | 57.8 |
| DGNMO | DOGANLAR MOBILYA | 9 | 0.40 | 4.65 % | 18.968.449,17 | 8.60 | 9.1 | 8.36 |
| AZTEK | AZTEK TEKNOLOJI | 4.52 | 0.20 | 4.63 % | 70.319.219,59 | 4.32 | 4.56 | 4.24 |
| ODAS | ODAS ELEKTRIK | 7.01 | 0.31 | 4.63 % | 466.614.555,06 | 6.70 | 7.07 | 6.55 |
| MARBL | TUREKS TURUNC MADENCILIK | 12.68 | 0.56 | 4.62 % | 33.741.455,46 | 12.12 | 12.78 | 12.05 |
| VBTYZ | VBT YAZILIM | 24.94 | 1.10 | 4.61 % | 136.778.321,70 | 23.84 | 25.36 | 22.6 |
| GARFA | GARANTI FAKTORING | 29.14 | 1.28 | 4.59 % | 51.625.858,78 | 27.86 | 29.34 | 27.78 |
| KONKA | KONYA KAGIT | 14.35 | 0.63 | 4.59 % | 43.059.307,01 | 13.72 | 14.4 | 13.07 |
| NTGAZ | NATURELGAZ | 12.81 | 0.56 | 4.57 % | 128.513.936,74 | 12.25 | 12.93 | 11.77 |
| NUGYO | NUROL GMYO | 8.94 | 0.39 | 4.56 % | 22.422.708,56 | 8.55 | 9.04 | 8.55 |
| AKSUE | AKSU ENERJI | 34.5 | 1.50 | 4.55 % | 88.302.208,36 | 33.00 | 35.46 | 31.32 |
| GOKNR | GOKNUR GIDA | 23 | 1.00 | 4.55 % | 216.065.835,60 | 22.00 | 23.06 | 21.54 |
| QNBFK | QNB FINANSAL KIRALAMA | 39.2 | 1.70 | 4.53 % | 1.659.910,92 | 37.50 | 40.62 | 36 |
| AHGAZ | AHLATCI DOGALGAZ | 31.46 | 1.36 | 4.52 % | 315.492.393,76 | 30.10 | 31.74 | 29.2 |
| BAHKM | BAHADIR KIMYA | 109 | 4.70 | 4.51 % | 59.789.456,00 | 104.30 | 110 | 101.1 |
| INVEO | INVEO YATIRIM HOLDING | 7.89 | 0.34 | 4.50 % | 100.678.524,87 | 7.55 | 8 | 7.18 |
| NTHOL | NET HOLDING | 37.6 | 1.62 | 4.50 % | 88.663.743,70 | 35.98 | 37.6 | 35.12 |
| DOKTA | DOKTAS DOKUMCULUK | 26.56 | 1.14 | 4.48 % | 27.871.699,92 | 25.42 | 26.96 | 24.52 |
| ZOREN | ZORLU ENERJI | 3.03 | 0.13 | 4.48 % | 175.466.574,33 | 2.90 | 3.04 | 2.88 |
| SMRVA | SUMER VARLIK YONETIM | 16.18 | 0.69 | 4.45 % | 445.987.299,73 | 15.49 | 16.37 | 14.94 |
| TRHOL | TERA FINANSAL YAT. HOL. | 1504 | 64.00 | 4.44 % | 121.577.946,00 | 1440.00 | 1538 | 1355 |
| CEMTS | CEMTAS | 10.35 | 0.44 | 4.44 % | 33.993.699,24 | 9.91 | 10.42 | 9.86 |
| YKSLN | YUKSELEN CELIK | 3.3 | 0.14 | 4.43 % | 39.696.051,80 | 3.16 | 3.3 | 3.11 |
| BRISA | BRISA | 91.05 | 3.85 | 4.42 % | 17.625.397,45 | 87.20 | 91.9 | 87.5 |
| ADEL | ADEL KALEMCILIK | 33.14 | 1.40 | 4.41 % | 179.553.571,34 | 31.74 | 33.3 | 30.4 |
| TSPOR | TRABZONSPOR SPORTIF | 0.95 | 0.04 | 4.40 % | 159.996.890,43 | 0.91 | 0.96 | 0.9 |
| FZLGY | FUZUL GMYO | 13.33 | 0.56 | 4.39 % | 452.666.404,06 | 12.77 | 13.57 | 12.35 |
| IHGZT | IHLAS GAZETECILIK | 1.43 | 0.06 | 4.38 % | 23.771.272,14 | 1.37 | 1.44 | 1.36 |
| DESA | DESA DERI | 12.16 | 0.51 | 4.38 % | 24.913.375,27 | 11.65 | 12.16 | 11.56 |
| BYDNR | BAYDONER RESTORANLARI | 38.2 | 1.60 | 4.37 % | 20.781.885,46 | 36.60 | 38.3 | 35 |
| MARMR | MARMARA HOLDING | 2.63 | 0.11 | 4.37 % | 358.000.669,04 | 2.52 | 2.66 | 2.43 |
| SOKM | SOK MARKETLER TICARET | 49.74 | 2.08 | 4.36 % | 938.075.173,66 | 47.66 | 50.45 | 46.46 |
| VAKFN | VAKIF FIN. KIR. | 1.68 | 0.07 | 4.35 % | 347.804.358,48 | 1.61 | 1.7 | 1.58 |
| AYES | AYES CELIK HASIR VE CIT | 31.3 | 1.30 | 4.33 % | 3.766.463,40 | 30.00 | 31.3 | 30 |
| YBTAS | YIBITAS INSAAT MALZEME | 16.17 | 0.67 | 4.32 % | 1.828.108,80 | 15.50 | 16.17 | 15.4 |
| BIMAS | BIM MAGAZALAR | 392.75 | 16.25 | 4.32 % | 4.790.806.964,00 | 376.50 | 395.5 | 372 |
| GWIND | GALATA WIND ENERJI | 26.2 | 1.08 | 4.30 % | 280.176.234,04 | 25.12 | 26.32 | 24.76 |
| KORDS | KORDSA TEKNIK TEKSTIL | 82.6 | 3.40 | 4.29 % | 163.225.334,60 | 79.20 | 83.9 | 77.3 |
| BNTAS | BANTAS AMBALAJ | 6.66 | 0.27 | 4.23 % | 56.566.116,15 | 6.39 | 6.72 | 6.29 |
| OYYAT | OYAK YATIRIM MENKUL | 47.86 | 1.94 | 4.22 % | 13.229.306,34 | 45.92 | 48.02 | 43.24 |
| CATES | CATES ELEKTRIK | 37.52 | 1.52 | 4.22 % | 45.009.455,08 | 36.00 | 37.98 | 35.68 |
| LIDFA | LIDER FAKTORING | 2.97 | 0.12 | 4.21 % | 44.182.079,83 | 2.85 | 3.04 | 2.8 |
| BMSCH | BMS CELIK HASIR | 16.86 | 0.68 | 4.20 % | 26.931.241,20 | 16.18 | 17.12 | 15.99 |
| MGROS | MIGROS TICARET | 686.5 | 27.50 | 4.17 % | 2.354.193.890,50 | 659.00 | 694.5 | 647.5 |
| OTKAR | OTOKAR | 375 | 15.00 | 4.17 % | 501.929.384,00 | 360.00 | 380.25 | 360.5 |
| IHLAS | IHLAS HOLDING | 2.01 | 0.08 | 4.15 % | 58.074.312,18 | 1.93 | 2.03 | 1.9 |
| TBORG | T.TUBORG | 136 | 5.40 | 4.13 % | 39.879.294,90 | 130.60 | 136.5 | 129 |
| MTRKS | MATRIKS FINANSAL TEKNOLOJILER | 23.3 | 0.92 | 4.11 % | 72.180.030,96 | 22.38 | 23.3 | 21.94 |
| EUYO | EURO YAT. ORT. | 5.58 | 0.22 | 4.10 % | 3.505.215,15 | 5.36 | 5.65 | 5.15 |
| TKNSA | TEKNOSA IC VE DIS TICARET | 20.3 | 0.80 | 4.10 % | 109.161.235,63 | 19.50 | 20.4 | 19.02 |
| INGRM | INGRAM BILISIM | 420.5 | 16.50 | 4.08 % | 26.917.860,25 | 404.00 | 424.75 | 383 |
| OYAYO | OYAK YAT. ORT. | 54.8 | 2.15 | 4.08 % | 15.996.135,07 | 52.65 | 56.75 | 49.76 |
| EGEEN | EGE ENDUSTRI | 5635 | 220.00 | 4.06 % | 100.041.827,50 | 5415.00 | 5675 | 5350 |
| KARTN | KARTONSAN | 105.1 | 4.10 | 4.06 % | 78.544.397,65 | 101.00 | 105.8 | 94 |
| DERHL | DERLUKS YATIRIM HOLDING | 14.14 | 0.55 | 4.05 % | 60.223.432,00 | 13.59 | 14.26 | 13.5 |
| MEDTR | MEDITERA TIBBI MALZEME | 29.38 | 1.14 | 4.04 % | 11.863.855,58 | 28.24 | 29.38 | 27.6 |
| GENTS | GENTAS | 7.22 | 0.28 | 4.03 % | 165.504.456,41 | 6.94 | 7.22 | 6.75 |
| TRCAS | TURCAS HOLDING | 45.48 | 1.76 | 4.03 % | 62.083.241,16 | 43.72 | 45.48 | 43.4 |
| BIGTK | BIG MEDYA TEKNOLOJI | 220.6 | 8.50 | 4.01 % | 177.367.999,10 | 212.10 | 225.5 | 209.5 |
| MERKO | MERKO GIDA | 2.08 | 0.08 | 4.00 % | 155.455.965,45 | 2.00 | 2.11 | 1.96 |
| ARSAN | ARSAN HOLDING | 3.39 | 0.13 | 3.99 % | 114.802.759,45 | 3.26 | 3.41 | 3.2 |
| SONME | SONMEZ FILAMENT | 133 | 5.10 | 3.99 % | 5.953.794,90 | 127.90 | 133.2 | 121 |
| SELEC | SELCUK ECZA DEPOSU | 102 | 3.90 | 3.98 % | 126.073.793,65 | 98.10 | 102 | 92.1 |
| BEYAZ | BEYAZ FILO | 27.24 | 1.04 | 3.97 % | 30.579.284,24 | 26.20 | 28.2 | 25.24 |
| PRDGS | PARDUS GIRISIM | 7.6 | 0.29 | 3.97 % | 69.199.766,84 | 7.31 | 7.75 | 7.09 |
| MACKO | MACKOLIK INTERNET HIZMETLERI | 43.66 | 1.66 | 3.95 % | 71.055.208,86 | 42.00 | 44.1 | 41.1 |
| DYOBY | DYO BOYA | 16.08 | 0.61 | 3.94 % | 180.408.411,85 | 15.47 | 16.17 | 14.65 |
| ISCTR | IS BANKASI (C) | 13.2 | 0.50 | 3.94 % | 10.387.123.889,46 | 12.70 | 13.37 | 12.25 |
| MNDRS | MENDERES TEKSTIL | 11.4 | 0.43 | 3.92 % | 42.723.041,92 | 10.97 | 11.41 | 10.84 |
| VKING | VIKING KAGIT | 25.02 | 0.94 | 3.90 % | 10.814.901,46 | 24.08 | 25.3 | 23.8 |
| PARSN | PARSAN | 82.7 | 3.10 | 3.89 % | 55.956.873,95 | 79.60 | 82.9 | 76.9 |
| ECOGR | ECOGREEN ENERJI | 37.4 | 1.40 | 3.89 % | 256.830.014,08 | 36.00 | 37.4 | 35.32 |
| ENKAI | ENKA INSAAT | 98.95 | 3.70 | 3.88 % | 1.700.840.040,50 | 95.25 | 99.3 | 92.5 |
| DGGYO | DOGUS GMYO | 33.2 | 1.24 | 3.88 % | 4.155.141,16 | 31.96 | 33.56 | 31.28 |
| SNICA | SANICA ISI SANAYI | 4.02 | 0.15 | 3.88 % | 95.441.936,44 | 3.87 | 4.03 | 3.83 |
| OZSUB | OZSU BALIK | 27.4 | 1.02 | 3.87 % | 43.000.613,00 | 26.38 | 27.44 | 24.94 |
| KAYSE | KAYSERI SEKER FABRIKASI | 4.57 | 0.17 | 3.86 % | 98.956.428,49 | 4.40 | 4.59 | 4.2 |
| KLSER | KALESERAMIK | 27.52 | 1.02 | 3.85 % | 105.215.518,94 | 26.50 | 27.6 | 26.08 |
| RTALB | RTA LABORATUVARLARI | 3.79 | 0.14 | 3.84 % | 250.120.931,14 | 3.65 | 3.81 | 3.54 |
| BRYAT | BORUSAN YAT. PAZ. | 1940 | 71.00 | 3.80 % | 189.396.683,00 | 1869.00 | 1955 | 1800 |
| PSDTC | PERGAMON DIS TICARET | 123 | 4.50 | 3.80 % | 4.902.249,80 | 118.50 | 123.5 | 112.6 |
| TTRAK | TURK TRAKTOR | 451.5 | 16.50 | 3.79 % | 99.529.363,00 | 435.00 | 454.75 | 425 |
| EPLAS | EGEPLAST | 5.75 | 0.21 | 3.79 % | 31.963.524,74 | 5.54 | 5.75 | 5.23 |
| DNISI | DINAMIK ISI MAKINA YALITIM | 19.18 | 0.70 | 3.79 % | 21.054.394,53 | 18.48 | 19.26 | 18.48 |
| AKFGY | AKFEN GMYO | 2.74 | 0.10 | 3.79 % | 101.577.058,44 | 2.64 | 2.75 | 2.62 |
| PEKGY | PEKER GMYO | 12.63 | 0.46 | 3.78 % | 3.300.738.405,30 | 12.17 | 13.08 | 12.05 |
| DAPGM | DAP GAYRIMENKUL | 9.35 | 0.34 | 3.77 % | 457.160.287,49 | 9.01 | 9.53 | 8.7 |
| AEFES | ANADOLU EFES | 19.28 | 0.70 | 3.77 % | 1.004.248.713,94 | 18.58 | 19.53 | 17.98 |
| KCHOL | KOC HOLDING | 190.2 | 6.90 | 3.76 % | 6.053.448.759,50 | 183.30 | 192.1 | 179 |
| PNSUT | PINAR SUT | 13.82 | 0.50 | 3.75 % | 70.619.085,09 | 13.32 | 13.93 | 13.12 |
| CMBTN | CIMBETON | 1580 | 57.00 | 3.74 % | 31.680.299,00 | 1523.00 | 1597 | 1485 |
| SUMAS | SUMAS SUNI TAHTA | 347.5 | 12.50 | 3.73 % | 1.760.718,25 | 335.00 | 358 | 335 |
| CRFSA | CARREFOURSA | 127.9 | 4.60 | 3.73 % | 120.564.901,80 | 123.30 | 128.1 | 121.9 |
| IMASM | IMAS MAKINA | 3.34 | 0.12 | 3.73 % | 127.027.141,86 | 3.22 | 3.36 | 3.17 |
| VERTU | VERUSATURK GIRISIM | 38.64 | 1.38 | 3.70 % | 42.089.921,42 | 37.26 | 40.24 | 35.02 |
| ALKA | ALKIM KAGIT | 10.1 | 0.36 | 3.70 % | 86.671.715,30 | 9.74 | 10.19 | 9.77 |
| TMSN | TUMOSAN MOTOR VE TRAKTOR | 98.2 | 3.50 | 3.70 % | 93.168.546,55 | 94.70 | 98.7 | 92.1 |
| DARDL | DARDANEL | 2.25 | 0.08 | 3.69 % | 64.991.687,01 | 2.17 | 2.27 | 2.05 |
| KRTEK | KARSU TEKSTIL | 24.24 | 0.86 | 3.68 % | 3.784.061,62 | 23.38 | 24.36 | 22.76 |
| CONSE | CONSUS ENERJI | 2.83 | 0.10 | 3.66 % | 63.929.629,78 | 2.73 | 2.86 | 2.69 |
| OSMEN | OSMANLI MENKUL | 7.36 | 0.26 | 3.66 % | 20.693.260,42 | 7.10 | 7.49 | 7 |
| CLEBI | CELEBI | 1644 | 58.00 | 3.66 % | 102.179.128,00 | 1586.00 | 1659 | 1550 |
| RODRG | RODRIGO TEKSTIL | 28.96 | 1.02 | 3.65 % | 13.666.271,54 | 27.94 | 29.52 | 26.02 |
| CIMSA | CIMSA | 51.55 | 1.81 | 3.64 % | 288.647.872,67 | 49.74 | 52.4 | 48.58 |
| KLRHO | KILER HOLDING | 102 | 3.55 | 3.61 % | 659.469.748,50 | 98.45 | 102.8 | 96 |
| MEPET | METRO PETROL VE TESISLERI | 21.9 | 0.76 | 3.60 % | 9.360.813,43 | 21.14 | 22 | 19.11 |
| A1YEN | A1 YENILENEBILIR ENERJI | 3.2 | 0.11 | 3.56 % | 169.539.027,57 | 3.09 | 3.27 | 2.98 |
| GOODY | GOOD-YEAR | 16.01 | 0.55 | 3.56 % | 28.423.509,71 | 15.46 | 16.08 | 15.35 |
| GLRYH | GULER YAT. HOLDING | 3.5 | 0.12 | 3.55 % | 53.231.439,51 | 3.38 | 3.53 | 3.18 |
| FONET | FONET BILGI TEKNOLOJILERI | 5.27 | 0.18 | 3.54 % | 233.902.434,11 | 5.09 | 5.33 | 4.94 |
| AVTUR | AVRASYA PETROL VE TUR. | 16.11 | 0.55 | 3.53 % | 7.898.829,44 | 15.56 | 16.71 | 14.97 |
| KZBGY | KIZILBUK GYO | 2.93 | 0.10 | 3.53 % | 219.963.109,16 | 2.83 | 2.96 | 2.74 |
| AKSA | AKSA | 10.56 | 0.36 | 3.53 % | 461.838.131,60 | 10.20 | 10.63 | 9.99 |
| BASCM | BASTAS BASKENT CIMENTO | 14.08 | 0.48 | 3.53 % | 2.945.357,73 | 13.60 | 14.87 | 13.3 |
| KONYA | KONYA CIMENTO | 3817.5 | 130.00 | 3.53 % | 63.770.912,50 | 3687.50 | 3845 | 3600 |
| GRNYO | GARANTI YAT. ORT. | 19.09 | 0.65 | 3.52 % | 5.361.550,27 | 18.44 | 19.33 | 17.95 |
| BRKVY | BIRIKIM VARLIK YONETIM | 91.1 | 3.10 | 3.52 % | 50.750.550,40 | 88.00 | 92.8 | 86 |
| VSNMD | VISNE MADENCILIK | 79.35 | 2.70 | 3.52 % | 106.731.798,25 | 76.65 | 80.2 | 75.5 |
| PKENT | PETROKENT TURIZM | 147 | 5.00 | 3.52 % | 31.354.786,40 | 142.00 | 148.5 | 141.9 |
| AVOD | A.V.O.D GIDA VE TARIM | 4.42 | 0.15 | 3.51 % | 55.330.309,14 | 4.27 | 4.48 | 4.27 |
| AAGYO | AGAOGLU GMYO | 17.4 | 0.59 | 3.51 % | 488.055.646,59 | 16.81 | 17.65 | 16.6 |
| HRKET | HAREKET PROJE TASIMACILIGI | 72.55 | 2.45 | 3.50 % | 116.957.006,60 | 70.10 | 73.05 | 70 |
| MERIT | MERIT TURIZM | 15.72 | 0.53 | 3.49 % | 51.294.336,12 | 15.19 | 15.75 | 14.38 |
| TTKOM | TURK TELEKOM | 59.45 | 2.00 | 3.48 % | 1.610.903.078,70 | 57.45 | 60.05 | 56.25 |
| VKGYO | VAKIF GMYO | 2.69 | 0.09 | 3.46 % | 75.951.545,75 | 2.60 | 2.69 | 2.57 |
| IZFAS | IZMIR FIRCA | 63.9 | 2.10 | 3.40 % | 298.980.178,35 | 61.80 | 64.35 | 59.6 |
| CMENT | CIMENTAS | 304.75 | 10.00 | 3.39 % | 2.451.808,00 | 294.75 | 304.75 | 294.75 |
| YIGIT | YIGIT AKU | 23.78 | 0.78 | 3.39 % | 136.178.221,30 | 23.00 | 23.84 | 22.72 |
| INVES | INVESTCO HOLDING | 610 | 20.00 | 3.39 % | 153.930.421,00 | 590.00 | 612 | 589 |
| AKSGY | AKIS GMYO | 9.18 | 0.30 | 3.38 % | 72.744.735,63 | 8.88 | 9.18 | 8.6 |
| BJKAS | BESIKTAS FUTBOL YAT. | 1.53 | 0.05 | 3.38 % | 86.512.981,87 | 1.48 | 1.55 | 1.47 |
| RAYSG | RAY SIGORTA | 183.7 | 6.00 | 3.38 % | 39.686.542,10 | 177.70 | 184.2 | 174 |
| VRGYO | VERA KONSEPT GMYO | 2.15 | 0.07 | 3.37 % | 141.375.829,57 | 2.08 | 2.16 | 2.07 |
| YAPRK | YAPRAK SUT VE BESI CIFT. | 12.9 | 0.42 | 3.37 % | 88.712.260,13 | 12.48 | 13.17 | 12.01 |
| ALCAR | ALARKO CARRIER | 723.5 | 23.50 | 3.36 % | 27.974.763,00 | 700.00 | 730 | 700 |
| TURGG | TURKER PROJE GAYRIMENKUL | 30.84 | 1.00 | 3.35 % | 24.524.870,58 | 29.84 | 31.04 | 29.78 |
| ULUFA | ULUSAL FAKTORING | 3.78 | 0.12 | 3.28 % | 79.077.243,98 | 3.66 | 3.85 | 3.59 |
| ALBRK | ALBARAKA TURK | 7.95 | 0.25 | 3.25 % | 736.253.089,15 | 7.70 | 7.99 | 7.47 |
| AGROT | AGROTECH TEKNOLOJI | 2.87 | 0.09 | 3.24 % | 115.476.269,26 | 2.78 | 2.91 | 2.74 |
| JANTS | JANTSA JANT SANAYI | 16.95 | 0.53 | 3.23 % | 64.490.591,02 | 16.42 | 17.18 | 16.33 |
| GUBRF | GUBRE FABRIK. | 544.5 | 17.00 | 3.22 % | 2.191.005.601,00 | 527.50 | 551 | 512.5 |
| PINSU | PINAR SU | 11.22 | 0.35 | 3.22 % | 45.426.029,48 | 10.87 | 11.3 | 10.78 |
| LUKSK | LUKS KADIFE | 98 | 3.05 | 3.21 % | 11.820.789,40 | 94.95 | 98.75 | 90.1 |
| PGSUS | PEGASUS | 168.1 | 5.20 | 3.19 % | 4.039.616.734,50 | 162.90 | 169.4 | 161.5 |
| AVGYO | AVRASYA GMYO | 11.68 | 0.36 | 3.18 % | 8.674.166,76 | 11.32 | 11.94 | 11 |
| IEYHO | ISIKLAR ENERJI YAPI HOL. | 113.6 | 3.50 | 3.18 % | 856.260.949,40 | 110.10 | 114.9 | 113 |
| ATSYH | ATLANTIS YATIRIM HOLDING | 70 | 2.15 | 3.17 % | 3.062.325,45 | 67.85 | 70 | 65.2 |
| AKGRT | AKSIGORTA | 7.17 | 0.22 | 3.17 % | 82.510.306,59 | 6.95 | 7.2 | 6.93 |
| ERBOS | ERBOSAN | 183.1 | 5.60 | 3.15 % | 14.590.467,00 | 177.50 | 186.6 | 175.6 |
| IZINV | IZ YATIRIM HOLDING | 67.05 | 2.05 | 3.15 % | 50.905.489,35 | 65.00 | 68 | 64.3 |
| BASGZ | BASKENT DOGALGAZ GMYO | 47.8 | 1.46 | 3.15 % | 35.064.076,06 | 46.34 | 48 | 45.36 |
| EMPAE | EMPA ELEKTRONIK | 73.9 | 2.25 | 3.14 % | 1.588.379.957,90 | 71.65 | 78.35 | 68 |
| SRVGY | SERVET GMYO | 2.96 | 0.09 | 3.14 % | 107.983.906,77 | 2.87 | 2.98 | 2.85 |
| OSTIM | OSTIM ENDUSTRIYEL YAT | 2.64 | 0.08 | 3.13 % | 38.823.901,48 | 2.56 | 2.65 | 2.51 |
| IHLGM | IHLAS GAYRIMENKUL | 1.99 | 0.06 | 3.11 % | 62.514.516,40 | 1.93 | 2.02 | 1.9 |
| PAPIL | PAPILON SAVUNMA | 15.26 | 0.46 | 3.11 % | 162.920.695,14 | 14.80 | 15.4 | 14.46 |
| BIZIM | BIZIM MAGAZALARI | 26.8 | 0.80 | 3.08 % | 9.323.784,54 | 26.00 | 27.08 | 25.6 |
| FORTE | FORTE BILGI ILETISIM | 89.15 | 2.65 | 3.06 % | 175.007.178,70 | 86.50 | 89.7 | 83.5 |
| MAKIM | MAKIM MAKINE | 16.52 | 0.49 | 3.06 % | 34.113.309,09 | 16.03 | 16.81 | 15.44 |
| UNLU | UNLU YATIRIM HOLDING | 12.88 | 0.38 | 3.04 % | 30.038.216,58 | 12.50 | 13.14 | 12.18 |
| IHYAY | IHLAS YAYIN HOLDING | 1.7 | 0.05 | 3.03 % | 11.357.598,24 | 1.65 | 1.71 | 1.64 |
| ULUUN | ULUSOY UN SANAYI | 8.86 | 0.26 | 3.02 % | 96.847.062,45 | 8.60 | 8.96 | 8.4 |
| ALGYO | ALARKO GMYO | 6.86 | 0.20 | 3.00 % | 1.572.993.970,00 | 6.66 | 6.87 | 6 |
| ANGEN | ANATOLIA TANI VE BIYOTEKNOLOJI | 10.99 | 0.32 | 3.00 % | 92.013.321,59 | 10.67 | 11.04 | 10.41 |
| BOSSA | BOSSA | 6.22 | 0.18 | 2.98 % | 16.991.609,54 | 6.04 | 6.26 | 5.9 |
| AGESA | AGESA HAYAT EMEKLILIK | 235 | 6.80 | 2.98 % | 75.745.299,20 | 228.20 | 235 | 221 |
| HTTBT | HITIT BILGISAYAR | 39.54 | 1.14 | 2.97 % | 32.417.631,00 | 38.40 | 40.78 | 37.7 |
| GZNMI | GEZINOMI SEYAHAT | 60.95 | 1.75 | 2.96 % | 160.864.538,95 | 59.20 | 61.8 | 56.5 |
| TAVHL | TAV HAVALIMANLARI | 252 | 7.20 | 2.94 % | 1.663.031.042,55 | 244.80 | 258.25 | 240.2 |
| GSRAY | GALATASARAY SPORTIF | 1.05 | 0.03 | 2.94 % | 269.133.294,82 | 1.02 | 1.06 | 1.02 |
| KLKIM | KALEKIM KIMYEVI MADDELER | 30.84 | 0.88 | 2.94 % | 100.722.204,80 | 29.96 | 30.98 | 29.84 |
| BOBET | BOGAZICI BETON SANAYI | 18.66 | 0.53 | 2.92 % | 64.041.097,20 | 18.13 | 18.73 | 17.6 |
| BRKSN | BERKOSAN YALITIM | 8.48 | 0.24 | 2.91 % | 4.030.480,88 | 8.24 | 8.51 | 8.15 |
| BURCE | BURCELIK | 48.78 | 1.38 | 2.91 % | 249.392.060,08 | 47.40 | 49.86 | 46.7 |
| KOTON | KOTON MAGAZACILIK | 14.51 | 0.41 | 2.91 % | 73.795.812,08 | 14.10 | 14.61 | 13.81 |
| SEGYO | SEKER GMYO | 4.62 | 0.13 | 2.90 % | 30.484.763,29 | 4.49 | 4.66 | 4.49 |
| ISFIN | IS FIN.KIR. | 19.24 | 0.54 | 2.89 % | 95.579.962,36 | 18.70 | 19.25 | 17.95 |
| OZYSR | OZYASAR TEL | 11.77 | 0.33 | 2.88 % | 36.073.934,70 | 11.44 | 11.98 | 11 |
| OYAKC | OYAK CIMENTO | 20.74 | 0.58 | 2.88 % | 628.164.239,60 | 20.16 | 20.78 | 19.4 |
| BINBN | BIN ULASIM TEKNOLOJILERI | 176.1 | 4.90 | 2.86 % | 55.864.051,40 | 171.20 | 177 | 169 |
| ATLAS | ATLAS YAT. ORT. | 7.94 | 0.22 | 2.85 % | 12.185.400,34 | 7.72 | 8 | 7.31 |
| YYLGD | YAYLA GIDA | 11.57 | 0.32 | 2.84 % | 179.923.945,34 | 11.25 | 11.57 | 11.06 |
| TARKM | TARKIM BITKI KORUMA | 498.75 | 13.75 | 2.84 % | 229.593.056,25 | 485.00 | 506 | 466.75 |
| TEZOL | EUROPAP TEZOL KAGIT | 18.9 | 0.52 | 2.83 % | 226.411.583,38 | 18.38 | 18.9 | 17.16 |
| YONGA | YONGA MOBILYA | 55 | 1.50 | 2.80 % | 1.423.437,90 | 53.50 | 55 | 53.5 |
| EYGYO | EYG GMYO | 2.57 | 0.07 | 2.80 % | 50.538.526,95 | 2.50 | 2.6 | 2.47 |
| ALCTL | ALCATEL LUCENT TELETAS | 125.4 | 3.40 | 2.79 % | 47.718.495,10 | 122.00 | 127.5 | 118 |
| SKYLP | SKYALP FINANSAL TEKNOLOJILER | 326.5 | 8.75 | 2.75 % | 23.923.819,25 | 317.75 | 328.5 | 302 |
| BEGYO | BATI EGE GMYO | 4.13 | 0.11 | 2.74 % | 37.348.331,60 | 4.02 | 4.17 | 4 |
| ARASE | DOGU ARAS ENERJI | 109.5 | 2.90 | 2.72 % | 47.713.145,50 | 106.60 | 111 | 101.6 |
| DENGE | DENGE HOLDING | 2.27 | 0.06 | 2.71 % | 49.399.650,99 | 2.21 | 2.3 | 2.13 |
| SILVR | SILVERLINE ENDUSTRI | 2.65 | 0.07 | 2.71 % | 5.134.800,71 | 2.58 | 2.7 | 2.41 |
| CASA | CASA EMTIA PETROL | 91 | 2.40 | 2.71 % | 3.498.914,35 | 88.60 | 91 | 87.15 |
| MZHLD | MAZHAR ZORLU HOLDING | 6.08 | 0.16 | 2.70 % | 2.494.918,48 | 5.92 | 6.18 | 5.91 |
| NATEN | NATUREL ENERJI | 6.86 | 0.18 | 2.69 % | 124.797.183,14 | 6.68 | 6.92 | 6.37 |
| KRGYO | KORFEZ GMYO | 2.67 | 0.07 | 2.69 % | 29.961.087,99 | 2.60 | 2.68 | 2.61 |
| EGGUB | EGE GUBRE | 103.5 | 2.70 | 2.68 % | 74.673.829,55 | 100.80 | 104.3 | 99.5 |
| COSMO | COSMOS YAT. HOLDING | 181 | 4.70 | 2.67 % | 8.340.146,20 | 176.30 | 184.9 | 160.4 |
| GOZDE | GOZDE GIRISIM | 18.6 | 0.48 | 2.65 % | 40.902.131,73 | 18.12 | 19.05 | 18.1 |
| ISMEN | IS Y. MEN. DEG. | 38.16 | 0.98 | 2.64 % | 790.492.382,48 | 37.18 | 38.22 | 36.92 |
| ETILR | ETILER GIDA | 5.07 | 0.13 | 2.63 % | 59.524.638,31 | 4.94 | 5.26 | 4.8 |
| TRGYO | TORUNLAR GMYO | 94 | 2.40 | 2.62 % | 392.037.127,95 | 91.60 | 94 | 88.5 |
| AFYON | AFYON CIMENTO | 12.54 | 0.32 | 2.62 % | 43.599.308,99 | 12.22 | 12.59 | 12.14 |
| DOAS | DOGUS OTOMOTIV | 180.9 | 4.60 | 2.61 % | 347.724.059,70 | 176.30 | 182.6 | 170.1 |
| OYLUM | OYLUM SINAI YATIRIMLAR | 8.73 | 0.22 | 2.59 % | 17.794.566,24 | 8.51 | 8.81 | 8.2 |
| ZRGYO | ZIRAAT GMYO | 17.86 | 0.45 | 2.58 % | 33.543.093,01 | 17.41 | 18.05 | 16.78 |
| VESBE | VESTEL BEYAZ ESYA | 6.75 | 0.17 | 2.58 % | 71.486.086,77 | 6.58 | 6.76 | 6.51 |
| RYGYO | REYSAS GMYO | 29.74 | 0.74 | 2.55 % | 67.738.259,78 | 29.00 | 30.1 | 28.04 |
| GOLTS | GOLTAS CIMENTO | 343.5 | 8.50 | 2.54 % | 58.205.508,75 | 335.00 | 344 | 330 |
| BAGFS | BAGFAS | 28.52 | 0.70 | 2.52 % | 54.117.827,70 | 27.82 | 28.84 | 26.32 |
| AVPGY | AVRUPAKENT GMYO | 61.2 | 1.50 | 2.51 % | 129.626.760,85 | 59.70 | 61.9 | 55 |
| MOGAN | MOGAN ENERJI | 12.28 | 0.30 | 2.50 % | 352.193.936,52 | 11.98 | 12.51 | 11.61 |
| VESTL | VESTEL | 26.2 | 0.64 | 2.50 % | 246.965.580,28 | 25.56 | 26.46 | 24.64 |
| FMIZP | F-M IZMIT PISTON | 288 | 7.00 | 2.49 % | 23.406.792,50 | 281.00 | 291.5 | 278 |
| EMKEL | EMEK ELEKTRIK | 22.28 | 0.54 | 2.48 % | 244.398.531,28 | 21.74 | 22.56 | 20.08 |
| DMSAS | DEMISAS DOKUM | 8.72 | 0.21 | 2.47 % | 11.300.777,56 | 8.51 | 8.8 | 8.43 |
| DOCO | DO-CO | 9662.5 | 232.50 | 2.47 % | 85.836.050,00 | 9430.00 | 9697.5 | 9430 |
| GSDDE | GSD DENIZCILIK | 12.09 | 0.29 | 2.46 % | 90.558.875,99 | 11.80 | 12.25 | 11.46 |
| PLTUR | PLATFORM TURIZM | 22.54 | 0.54 | 2.45 % | 87.287.141,78 | 22.00 | 22.98 | 21.16 |
| DOFER | DOFER YAPI MALZEMELERI | 33.66 | 0.80 | 2.43 % | 42.313.022,10 | 32.86 | 34 | 32.86 |
| ISYAT | IS YAT. ORT. | 8.05 | 0.19 | 2.42 % | 16.078.730,89 | 7.86 | 8.15 | 7.75 |
| DIRIT | DIRITEKS DIRILIS TEKSTIL | 25.6 | 0.60 | 2.40 % | 1.062.747,44 | 25.00 | 26 | 24.52 |
| DITAS | DITAS BDY | 31 | 0.72 | 2.38 % | 71.972.729,64 | 30.28 | 32.4 | 29.78 |
| MTRYO | METRO YAT. ORT. | 9.51 | 0.22 | 2.37 % | 3.421.209,75 | 9.29 | 9.6 | 8.41 |
| BIGEN | BIRLESIM GRUP ENERJI | 36.84 | 0.84 | 2.33 % | 121.607.777,24 | 36.00 | 38.8 | 32.4 |
| SNGYO | SINPAS GMYO | 3.51 | 0.08 | 2.33 % | 261.468.716,79 | 3.43 | 3.53 | 3.32 |
| AGYO | ATAKULE GMYO | 8.8 | 0.20 | 2.33 % | 7.237.598,00 | 8.60 | 9.05 | 8.08 |
| MEGMT | MEGA METAL | 75.15 | 1.70 | 2.31 % | 942.103.629,60 | 73.45 | 76.3 | 69 |
| YKBNK | YAPI VE KREDI BANK. | 32.86 | 0.74 | 2.30 % | 14.697.159.165,38 | 32.12 | 33.34 | 30.42 |
| SUWEN | SUWEN TEKSTIL | 7.57 | 0.17 | 2.30 % | 28.131.714,80 | 7.40 | 7.7 | 7 |
| CRDFA | CREDITWEST FAKTORING | 35.72 | 0.80 | 2.29 % | 66.741.611,36 | 34.92 | 36.4 | 33.3 |
| MSGYO | MISTRAL GMYO | 5.84 | 0.13 | 2.28 % | 18.356.258,02 | 5.71 | 5.9 | 5.55 |
| VERUS | VERUSA HOLDING | 586 | 13.00 | 2.27 % | 38.218.799,00 | 573.00 | 600 | 571 |
| AKBNK | AKBANK | 63.6 | 1.40 | 2.25 % | 25.590.719.103,00 | 62.20 | 64.45 | 60.65 |
| ALKIM | ALKIM KIMYA | 17.41 | 0.38 | 2.23 % | 51.842.047,44 | 17.03 | 17.49 | 16.88 |
| ORCAY | ORCAY ORTAKOY CAY SANAYI | 4.64 | 0.10 | 2.20 % | 11.361.601,49 | 4.54 | 4.74 | 4.13 |
| SAHOL | SABANCI HOLDING | 89.15 | 1.90 | 2.18 % | 6.942.287.660,80 | 87.25 | 90.35 | 85.1 |
| AYDEM | AYDEM ENERJI | 24.62 | 0.52 | 2.16 % | 75.357.788,70 | 24.10 | 25.12 | 23.56 |
| ELITE | ELITE NATUREL ORGANIK GIDA | 38.9 | 0.82 | 2.15 % | 202.871.400,16 | 38.08 | 39.14 | 35.3 |
| OZKGY | OZAK GMYO | 12.42 | 0.26 | 2.14 % | 81.050.955,87 | 12.16 | 12.5 | 12.09 |
| BUCIM | BURSA CIMENTO | 5.93 | 0.12 | 2.07 % | 53.169.834,97 | 5.81 | 5.95 | 5.72 |
| ARCLK | ARCELIK | 104.1 | 2.10 | 2.06 % | 466.502.383,10 | 102.00 | 105.4 | 100.4 |
| YESIL | YESIL YATIRIM HOLDING | 1.49 | 0.03 | 2.05 % | 42.282.529,66 | 1.46 | 1.51 | 1.38 |
| INTEK | INNOSA TEKNOLOJI | 235 | 4.70 | 2.04 % | 2.807.376,50 | 230.30 | 240.5 | 215.6 |
| KUYAS | KUYAS YATIRIM | 77.8 | 1.55 | 2.03 % | 538.497.999,00 | 76.25 | 80 | 73 |
| PETKM | PETKIM | 23.22 | 0.46 | 2.02 % | 1.732.703.826,04 | 22.76 | 23.4 | 21.78 |
| SDTTR | SDT UZAY VE SAVUNMA | 254 | 5.00 | 2.01 % | 386.548.183,25 | 249.00 | 256.25 | 235.1 |
| DEVA | DEVA HOLDING | 64.15 | 1.25 | 1.99 % | 43.970.952,00 | 62.90 | 64.45 | 61.8 |
| KUTPO | KUTAHYA PORSELEN | 88.2 | 1.70 | 1.97 % | 52.557.840,70 | 86.50 | 89.5 | 84.9 |
| SUNTK | SUN TEKSTIL | 31.3 | 0.60 | 1.95 % | 54.116.751,24 | 30.70 | 32.06 | 29.24 |
| ASGYO | ASCE GMYO | 11.6 | 0.22 | 1.93 % | 112.080.769,20 | 11.38 | 11.66 | 11.22 |
| GARAN | GARANTI BANKASI | 122.3 | 2.30 | 1.92 % | 7.284.057.401,40 | 120.00 | 123.5 | 116.9 |
| PAMEL | PAMEL ELEKTRIK | 80.25 | 1.50 | 1.90 % | 23.577.716,55 | 78.75 | 81.45 | 78.25 |
| IHEVA | IHLAS EV ALETLERI | 2.15 | 0.04 | 1.90 % | 2.560.130,52 | 2.11 | 2.17 | 2.09 |
| ISBTR | IS BANKASI (B) | 409000 | 7,500.00 | 1.87 % | 3.277.750,00 | 401500.00 | 410000 | 409000 |
| BALSU | BALSU GIDA | 13.26 | 0.24 | 1.84 % | 180.431.757,77 | 13.02 | 13.34 | 12.93 |
| FORMT | FORMET METAL VE CAM | 2.21 | 0.04 | 1.84 % | 150.589.950,21 | 2.17 | 2.28 | 2.02 |
| BANVT | BANVIT | 150.3 | 2.70 | 1.83 % | 37.894.698,20 | 147.60 | 153 | 146 |
| MNDTR | MONDI TURKEY | 5.61 | 0.10 | 1.81 % | 34.200.661,83 | 5.51 | 5.7 | 5.36 |
| DZGYO | DENIZ GMYO | 7.97 | 0.14 | 1.79 % | 34.674.436,64 | 7.83 | 8.07 | 7.75 |
| NUHCM | NUH CIMENTO | 216.8 | 3.80 | 1.78 % | 28.110.415,90 | 213.00 | 233.4 | 211.8 |
| KIMMR | KIM MARKET-ERSAN ALISVERIS | 17.19 | 0.30 | 1.78 % | 83.964.492,55 | 16.89 | 17.47 | 16.16 |
| GLBMD | GLOBAL MEN. DEG. | 12.05 | 0.21 | 1.77 % | 3.640.016,84 | 11.84 | 12.1 | 11.21 |
| ENSRI | ENSARI SINAI YATIRIMLAR | 9.71 | 0.16 | 1.68 % | 218.340.737,44 | 9.55 | 9.8 | 9.1 |
| KLNMA | T. KALKINMA BANK. | 9.15 | 0.15 | 1.67 % | 2.656.357,80 | 9.00 | 9.15 | 8.8 |
| TABGD | TAB GIDA | 264 | 4.25 | 1.64 % | 322.263.442,55 | 259.75 | 269.5 | 243.8 |
| SKYMD | SEKER YATIRIM | 12.72 | 0.20 | 1.60 % | 70.468.163,55 | 12.52 | 13.06 | 12.2 |
| TSGYO | TSKB GMYO | 6.36 | 0.10 | 1.60 % | 15.999.658,57 | 6.26 | 6.44 | 6.06 |
| MANAS | MANAS ENERJI YONETIMI | 24.24 | 0.38 | 1.59 % | 2.620.588.717,92 | 23.86 | 26.24 | 22.06 |
| ULAS | ULASLAR TURIZM YAT. | 26.92 | 0.42 | 1.58 % | 8.155.563,76 | 26.50 | 26.98 | 25.52 |
| TERA | TERA YATIRIM MENKUL DEGERLER | 224.4 | 3.40 | 1.54 % | 3.885.066.370,00 | 221.00 | 230.9 | 210.1 |
| BAKAB | BAK AMBALAJ | 46.02 | 0.66 | 1.46 % | 45.363.550,72 | 45.36 | 46.98 | 43.14 |
| OZRDN | OZERDEN AMBALAJ | 32.1 | 0.46 | 1.45 % | 12.972.237,40 | 31.64 | 33.34 | 29.16 |
| GEREL | GERSAN ELEKTRIK | 37.4 | 0.52 | 1.41 % | 372.911.090,92 | 36.88 | 38.22 | 35.22 |
| VANGD | VANET GIDA | 85.5 | 1.15 | 1.36 % | 16.793.599,95 | 84.35 | 89.9 | 82.5 |
| SANKO | SANKO PAZARLAMA | 21.86 | 0.28 | 1.30 % | 12.050.692,96 | 21.58 | 22.06 | 20.8 |
| POLTK | POLITEKNIK METAL | 4957.5 | 62.50 | 1.28 % | 47.798.522,50 | 4895.00 | 5150 | 4880 |
| KERVN | KERVANSARAY YAT. HOLDING | 5.05 | 0.06 | 1.20 % | 4.328.303,33 | 4.99 | 5.21 | 5.05 |
| CCOLA | COCA COLA ICECEK | 80.75 | 0.95 | 1.19 % | 871.121.614,95 | 79.80 | 82.2 | 76.5 |
| VKFYO | VAKIF YAT. ORT. | 29.5 | 0.34 | 1.17 % | 6.047.809,34 | 29.16 | 29.9 | 27.3 |
| IZENR | IZDEMIR ENERJI | 11.4 | 0.12 | 1.06 % | 2.303.715.399,36 | 11.28 | 11.9 | 10.77 |
| AKMGY | AKMERKEZ GMYO | 250.5 | 2.60 | 1.05 % | 14.964.281,15 | 247.90 | 252.75 | 242 |
| PAGYO | PANORA GMYO | 125.3 | 1.30 | 1.05 % | 25.863.150,70 | 124.00 | 127.5 | 123.1 |
| ERSU | ERSU GIDA | 25.4 | 0.26 | 1.03 % | 10.498.285,70 | 25.14 | 26 | 23.44 |
| YGGYO | YENI GIMAT GMYO | 230.9 | 2.30 | 1.01 % | 62.441.008,00 | 228.60 | 233.8 | 224.6 |
| ATAGY | ATA GMYO | 12.27 | 0.12 | 0.99 % | 2.560.528,87 | 12.15 | 12.36 | 11.68 |
| TGSAS | TGS DIS TICARET | 178 | 1.70 | 0.96 % | 134.583.974,60 | 176.30 | 181.5 | 165 |
| MAGEN | MARGUN ENERJI | 57.65 | 0.55 | 0.96 % | 396.984.265,95 | 57.10 | 57.85 | 53.35 |
| PETUN | PINAR ET VE UN | 13.02 | 0.12 | 0.93 % | 49.344.761,89 | 12.90 | 13.4 | 12.35 |
| HUBVC | HUB GIRISIM | 3.31 | 0.03 | 0.91 % | 9.303.108,62 | 3.28 | 3.42 | 2.98 |
| AYGAZ | AYGAZ | 250 | 2.20 | 0.89 % | 131.967.422,70 | 247.80 | 251 | 244 |
| EGSER | EGE SERAMIK | 3.43 | 0.03 | 0.88 % | 32.837.826,86 | 3.40 | 3.48 | 3.18 |
| VAKBN | VAKIFLAR BANKASI | 30 | 0.26 | 0.87 % | 3.662.263.652,00 | 29.74 | 30.44 | 28.68 |
| SANEL | SANEL MUHENDISLIK | 37.68 | 0.32 | 0.86 % | 18.616.723,52 | 37.36 | 38.5 | 33.64 |
| ARENA | ARENA BILGISAYAR | 28.2 | 0.20 | 0.71 % | 171.067.904,72 | 28.00 | 28.7 | 26.72 |
| GMTAS | GIMAT MAGAZACILIK | 45.2 | 0.32 | 0.71 % | 845.564.678,08 | 44.88 | 49.36 | 45.1 |
| GSDHO | GSD HOLDING | 5.13 | 0.03 | 0.59 % | 214.223.504,08 | 5.10 | 5.2 | 4.9 |
| TUPRS | TUPRAS | 243.1 | 1.40 | 0.58 % | 7.474.495.944,50 | 241.70 | 246 | 239 |
| BMSTL | BMS BIRLESIK METAL | 80.05 | 0.40 | 0.50 % | 210.554.826,60 | 79.65 | 80.75 | 77.45 |
| ISGYO | IS GMYO | 20.5 | 0.10 | 0.49 % | 161.150.914,11 | 20.40 | 22.44 | 19.83 |
| BIGCH | BUYUK SEFLER BIGCHEFS | 6.31 | 0.03 | 0.48 % | 40.980.973,03 | 6.28 | 6.64 | 5.73 |
| TCELL | TURKCELL | 106.5 | 0.50 | 0.47 % | 6.233.957.325,90 | 106.00 | 107.8 | 100.8 |
| EFOR | EFOR YATIRIM | 10.55 | 0.03 | 0.29 % | 1.390.901.881,09 | 10.52 | 11.07 | 9.98 |
| KTLEV | KATILIMEVIM TAS. FIN. | 114.3 | 0.30 | 0.26 % | 6.475.552.279,60 | 114.00 | 118.5 | 108 |
| RUBNS | RUBENIS TEKSTIL | 31.9 | 0.08 | 0.25 % | 196.181.429,04 | 31.82 | 32.44 | 30.9 |
| MMCAS | MMC SAN. VE TIC. YAT. | 61.3 | 0.10 | 0.16 % | 2.388.296,00 | 61.20 | 61.3 | 59.9 |
| EGEPO | NASMED EGEPOL | 18.53 | 0.03 | 0.16 % | 18.141.078,00 | 18.50 | 18.65 | 18.1 |
| ATEKS | AKIN TEKSTIL | 90 | 0.10 | 0.11 % | 1.801.297,80 | 89.90 | 90 | 88.2 |
| MARKA | MARKA YATIRIM HOLDING | 53.1 | 0.05 | 0.09 % | 124.071.119,95 | 53.05 | 56.1 | 52.45 |
| PENGD | PENGUEN GIDA | 13.41 | 0.01 | 0.07 % | 218.116.736,94 | 13.40 | 13.78 | 12.74 |
| BRLSM | BIRLESIM MUHENDISLIK | 18.97 | 0.01 | 0.05 % | 586.370.789,87 | 18.96 | 19.59 | 17.72 |
| ISATR | IS BANKASI (A) | 4950000 | 47.00 | 0.00 % | --- | 4949953.00 | 0 | 0 |
| GRTRK | GRAINTURK HOLDING | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| IPEKE | TR DOGAL ENERJI | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| ISKUR | IS BANKASI (KUR.) | 2431800 | 0.00 | 0.00 % | --- | 2431800.00 | --- | --- |
| METUR | BLUME METAL KIMYA | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| MIPAZ | MILPA | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| PEGYO | PERA YATIRIM HOLDING | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| ROYAL | ROYAL HALI | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| SNKRN | GATE GROUP TEKNOLOJI | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| UMPAS | UMPAS HOLDING | 9.3 | 0.00 | 0.00 % | --- | 9.30 | --- | --- |
| UZERB | INNOSA TEKNOLOJI | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| YGYO | YESIL GMYO | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| ONCSM | ONCOSEM ONKOLOJIK SISTEMLER | 341.75 | -0.24 | -0.07 % | 248.784.121,75 | 341.99 | --- | --- |
| KONTR | KONTROLMATIK TEKNOLOJI | 8 | -0.02 | -0.25 % | 3.011.418.914,32 | 8.02 | --- | --- |
| SODSN | SODAS SODYUM SANAYII | 9.55 | -0.03 | -0.31 % | 1.413.761,05 | 9.58 | --- | --- |
| ODINE | ODINE TEKNOLOJI | 1189 | -4.06 | -0.34 % | 588.899.525,00 | 1193.06 | --- | --- |
| ZERGY | ZERAY GMYO | 14.76 | -0.05 | -0.34 % | 538.860.155,55 | 14.81 | 15.24 | 13.52 |
| BLCYT | BILICI YATIRIM | 34.8 | -0.20 | -0.57 % | 89.315.649,52 | 35.00 | 35.12 | 33.6 |
| TMPOL | TEMAPOL POLIMER PLASTIK | 307 | -2.25 | -0.73 % | 246.883.220,00 | 309.25 | 314.5 | 278.5 |
| EDATA | E-DATA TEKNOLOJI | 17 | -0.13 | -0.76 % | 238.151.957,48 | 17.13 | 17.6 | 15.91 |
| BORLS | BORLEASE OTOMOTIV | 5.65 | -0.05 | -0.88 % | 84.273.826,44 | 5.70 | 6 | 5.3 |
| TSKB | T.S.K.B. | 11.17 | -0.10 | -0.89 % | 1.908.674.913,32 | 11.27 | 11.27 | 10.94 |
| HEDEF | HEDEF HOLDING | 144 | -1.50 | -1.03 % | 233.473.055,50 | 145.50 | 144.9 | 137.7 |
| GEDIK | GEDIK Y. MEN. DEG. | 6.12 | -0.10 | -1.61 % | 273.445.537,25 | 6.22 | 6.42 | 5.9 |
| OBAMS | OBA MAKARNACILIK | 8.34 | -0.14 | -1.65 % | 839.377.712,57 | 8.48 | 8.54 | 8.27 |
| SEKFK | SEKER FIN. KIR. | 10.4 | -0.19 | -1.79 % | 16.059.038,62 | 10.59 | 10.83 | 9.54 |
| TRILC | TURK ILAC SERUM | 2.48 | -0.05 | -1.98 % | 766.221.525,43 | 2.53 | 2.54 | 2.32 |
| TATEN | TATLIPINAR ENERJI URETIM | 14.5 | -0.32 | -2.16 % | 991.664.085,36 | 14.82 | 16.08 | 14 |
| ISSEN | ISBIR SENTETIK DOKUMA | 8.74 | -0.26 | -2.89 % | 127.414.620,22 | 9.00 | 9.06 | 8.26 |
| OTTO | OTTO HOLDING | 240 | -8.40 | -3.38 % | 432.038.327,20 | 248.40 | 250 | 223.6 |
| ALVES | ALVES KABLO | 2.69 | -0.14 | -4.95 % | 894.204.450,49 | 2.83 | 2.76 | 2.59 |
| LIDER | LDR TURIZM | 109.7 | -10.20 | -8.51 % | 354.728.874,10 | 119.90 | 118.9 | 108 |
| DCTTR | DCT TRADING DIS TICARET | 12.99 | -1.36 | -9.48 % | 816.016.805,35 | 14.35 | 13.99 | 12.92 |
| NIBAS | NIGBAS NIGDE BETON | 5.43 | -0.60 | -9.95 % | 701.852.392,94 | 6.03 | 6.4 | 5.43 |
| DUNYH | DUNYA HOLDING | 132.9 | -14.70 | -9.96 % | 49.367.432,70 | 147.60 | 132.9 | 132.9 |
| ISKPL | ISIK PLASTIK | 15.8 | -1.75 | -9.97 % | 1.281.245.457,31 | 17.55 | 16.5 | 15.8 |
Borsa İstanbul’da Öne Çıkan Hisse Senetlerini Takip Edin
Finansal piyasaları yakından takip eden yatırımcılar için Borsa İstanbul’daki hisse senetlerinin günlük ve haftalık performansları büyük önem taşır. Özellikle en çok artan hisseler listesinde yer alan şirketler, yatırım dünyasında dikkatle izlenir. Bu liste, piyasadaki olumlu trendleri, yatırımcı ilgisinin yöneldiği sektörleri ve güncel piyasa dinamiklerini analiz etmek açısından önemli veriler sunar.
İnfo Yatırım olarak sizler için hazırladığımız bu sayfada, günlük bazda en çok değer kazanan hisse senetlerini inceleyebilir, finansal piyasaların nabzını tutabilirsiniz. Yapılan analizlerle birlikte hem kısa vadeli hem de orta vadeli yatırım fikirleri üzerine düşünebilir, borsa verilerini daha etkin yorumlamaya başlayabilirsiniz.
En Çok Artan Hisseler Nedir? Neden Önemlidir?
Borsada işlem gören yüzlerce hisse senedi arasında bazıları belirli bir gün içerisinde diğerlerine kıyasla daha yüksek oranda değer kazanabilir. Bu hisseler “en çok artan hisseler” olarak adlandırılır. Gün içindeki yükselişleriyle yatırımcıların ilgisini çekerken aynı zamanda piyasanın genel yönü hakkında da fikir verir.
En çok artan hisselerin analiz edilmesi, yatırım stratejileri oluşturulurken önemli bir referans noktası sağlar. Bu hisselerin neden yükseldiği, hangi sektörde faaliyet gösterdiği veya hangi haber akışıyla ön plana çıktığı gibi faktörler, gelecekteki yatırım kararları açısından yol gösterici olabilir.
Canlı borsa verileri bu noktada kritik bir rol oynar. Her ne kadar bu sayfa canlı borsa ekranı sağlamasa da, buradaki bilgiler sürekli güncellenerek yatırımcıya anlık değil ama oldukça güncel bir perspektif sunmayı hedefler. Böylece, yatırımcılar piyasada öne çıkan gelişmeleri kaçırmadan verileri anlamlandırabilir.
Hisse Senedi Seçiminde Nelere Dikkat Edilmeli?
Yüksek getiri potansiyeli taşıyan hisse senetlerini belirlemek, yalnızca geçmiş performansa bakmakla sınırlı değildir. Temel analiz, teknik göstergeler, bilanço verileri ve şirket haberleri gibi birçok etken doğru hisse seçiminde önemli rol oynar. En çok artan hisseler listesi, özellikle güncel momentum yakalamak isteyen yatırımcılar için bir çıkış noktası olabilir.
Ancak her yükselişin arkasında sürdürülebilir bir güç olmayabilir. Bu nedenle, en çok değer kazanan hisseleri değerlendirirken dikkatli ve analitik olmak gerektiğini unutmamak gerekir. İnfo Yatırım'ın sunduğu içerikler ve uzman yorumlar sayesinde siz de stratejik kararlarınızı daha bilinçli şekilde alabilirsiniz.
Güncel Verilerle Piyasayı Yorumlayın
Bu sayfa üzerinden sunulan “en çok artan hisseler” listesi, yatırımcılara sadece bir tablo sunmakla kalmaz; aynı zamanda borsa trendlerini, sektör bazlı hareketleri ve yatırımcı davranışlarını yorumlama fırsatı verir. Bu bilgiler, yatırım kararlarının şekillenmesinde önemli bir destek unsurudur.
Eğer siz de yatırım yaparken veriye dayalı kararlar almak istiyorsanız, İnfo Yatırım’ın güncellenen içeriklerini ve piyasa analizlerini takip ederek hisse senedi yatırımlarınızda bir adım öne geçebilirsiniz.
...
...
...
...
...
Hesaplayıcılar