Günlük En Çok Artan Hisse Senetleri

Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
KNFRT KONFRUT TARIM 15.29 1.39 10.00 % 25.002.428,01 13.90 15.29 14.37
INTEK INNOSA TEKNOLOJI 249.7 22.70 10.00 % 1.537.902,30 227.00 249.7 249.7
KTSKR KUTAHYA SEKER FABRIKASI 98 8.90 9.99 % 38.514.715,95 89.10 98 90.95
ORMA ORMA ORMAN MAHSULLERI 218.3 19.80 9.97 % 526.539,60 198.50 218.3 218.3
GENIL GEN ILAC 8.6 0.78 9.97 % 170.578.811,09 7.82 8.6 8.36
PAMEL PAMEL ELEKTRIK 89.95 8.15 9.96 % 10.449.581,45 81.80 89.95 89.95
EMPAE EMPA ELEKTRONIK 141.3 12.80 9.96 % 331.243.990,50 128.50 141.3 128.3
ISGSY IS GIRISIM 114 10.30 9.93 % 124.835.240,00 103.70 114 105.5
DNISI DINAMIK ISI MAKINA YALITIM 23.06 2.08 9.91 % 191.868.207,52 20.98 23.06 21.18
DENGE DENGE HOLDING 2.47 0.22 9.78 % 44.167.577,26 2.25 2.47 2.35
ZERGY ZERAY GMYO 15.18 1.22 8.74 % 156.507.087,33 13.96 15.26 14.15
DMRGD DMR UNLU MAMULLER 12.04 0.94 8.47 % 401.028.317,17 11.10 12.1 11
ENERY ENERYA ENERJI 10.25 0.79 8.35 % 511.167.104,44 9.46 10.27 9.69
BRKO BIRKO MENSUCAT 14.75 1.00 7.27 % 2.249.153,75 13.75 14.75 14.75
EGPRO EGE PROFIL 40.24 2.66 7.08 % 34.905.148,56 37.58 40.4 38.1
VANGD VANET GIDA 88.35 5.75 6.96 % 12.933.743,00 82.60 89.3 82.6
ARDYZ ARD BILISIM TEKNOLOJILERI 62.25 4.00 6.87 % 131.494.280,15 58.25 62.65 59.3
DGGYO DOGUS GMYO 33.5 2.10 6.69 % 1.705.541,02 31.40 33.7 32
THYAO TURK HAVA YOLLARI 328.25 20.50 6.66 % 9.257.692.185,00 307.75 329.5 323.25
CVKMD CVK MADEN 42.88 2.66 6.61 % 574.735.059,50 40.22 44.18 41.92
PKART PLASTIKKART 137.3 8.50 6.60 % 168.041.276,90 128.80 141.6 127.8
OZSUB OZSU BALIK 29.5 1.82 6.58 % 42.487.823,96 27.68 29.6 27.9
UFUK UFUK YATIRIM 1384 84.00 6.46 % 28.826.135,00 1300.00 1392 1300
AVGYO AVRASYA GMYO 15.59 0.94 6.42 % 75.576.883,63 14.65 16.11 14.67
DOCO DO-CO 11567.5 682.50 6.27 % 72.007.140,00 10885.00 11775 11300
AKBNK AKBANK 77 4.40 6.06 % 5.492.015.726,70 72.60 77.8 75.5
ULUSE ULUSOY ELEKTRIK 329.5 18.25 5.86 % 45.639.419,00 311.25 332.25 316.5
VRGYO VERA KONSEPT GMYO 2.17 0.12 5.85 % 32.909.474,34 2.05 2.18 2.08
BERA BERA HOLDING 18.26 0.97 5.61 % 163.369.832,50 17.29 18.54 17.9
OYAKC OYAK CIMENTO 22.38 1.14 5.37 % 287.824.788,72 21.24 22.54 21.86
HRKET HAREKET PROJE TASIMACILIGI 118.9 6.00 5.31 % 120.458.564,20 112.90 119.5 112.9
VBTYZ VBT YAZILIM 33.94 1.70 5.27 % 231.421.588,02 32.24 35.46 33.64
OZATD OZATA DENIZCILIK 1699 85.00 5.27 % 86.588.007,00 1614.00 1699 1610
PGSUS PEGASUS 181 9.00 5.23 % 1.577.802.001,30 172.00 183.3 179.9
CEMZY CEM ZEYTIN 14.72 0.72 5.14 % 289.128.225,38 14.00 14.86 13.9
MERCN MERCAN KIMYA 23.88 1.16 5.11 % 37.143.560,94 22.72 23.92 23
GSDDE GSD DENIZCILIK 13.87 0.66 5.00 % 96.625.865,62 13.21 13.93 13.21
YKBNK YAPI VE KREDI BANK. 40 1.90 4.99 % 2.624.253.832,28 38.10 40.88 39.82
TAVHL TAV HAVALIMANLARI 288.5 13.50 4.91 % 811.417.895,25 275.00 295.5 284.5
TRALT TURK ALTIN ISLETMELERI 45.44 2.10 4.85 % 1.157.362.785,66 43.34 45.84 45.2
KERVN KERVANSARAY YAT. HOLDING 6.5 0.30 4.84 % 599.735,50 6.20 6.5 6.5
ULUFA ULUSAL FAKTORING 1.96 0.09 4.81 % 39.161.405,23 1.87 2 1.89
ARTMS ARTEMIS HALI 41.18 1.88 4.78 % 65.623.055,18 39.30 41.68 39.72
SAHOL SABANCI HOLDING 100.5 4.55 4.74 % 1.579.809.265,70 95.95 101 99.1
CWENE CW ENERJI 37.84 1.66 4.59 % 219.967.540,76 36.18 37.94 36.8
SARKY SARKUYSAN 29.26 1.28 4.57 % 160.420.484,84 27.98 29.86 28.98
NTHOL NET HOLDING 40.78 1.78 4.56 % 78.719.577,90 39.00 41.02 39.8
BLCYT BILICI YATIRIM 25.74 1.12 4.55 % 100.776.866,78 24.62 26.72 24.8
METRO METRO HOLDING 9.19 0.39 4.43 % 45.025.870,92 8.80 9.24 8.73
IHLGM IHLAS GAYRIMENKUL 1.9 0.08 4.40 % 35.958.619,91 1.82 1.95 1.85
ECILC ECZACIBASI ILAC 83.4 3.50 4.38 % 209.133.860,25 79.90 83.9 81.2
KARSN KARSAN OTOMOTIV 12.58 0.52 4.31 % 99.358.673,11 12.06 12.67 12.33
KLKIM KALEKIM KIMYEVI MADDELER 31.66 1.28 4.21 % 47.281.226,26 30.38 31.68 31.08
IHLAS IHLAS HOLDING 1.26 0.05 4.13 % 82.934.120,60 1.21 1.27 1.23
SNGYO SINPAS GMYO 3.79 0.15 4.12 % 27.802.373,81 3.64 3.81 3.74
TBORG T.TUBORG 139.5 5.50 4.10 % 14.342.644,10 134.00 140.1 136.6
KFEIN KAFEIN YAZILIM 11.43 0.45 4.10 % 144.762.985,38 10.98 11.69 11
ICUGS ICU GIRISIM 5.34 0.21 4.09 % 96.362.234,11 5.13 5.51 5.12
SVGYO SAVUR GMYO 21.48 0.84 4.07 % 317.516.200,58 20.64 21.68 21.02
ISCTR IS BANKASI (C) 14.89 0.58 4.05 % 3.383.486.536,08 14.31 15.24 14.81
BRLSM BIRLESIM MUHENDISLIK 21.06 0.82 4.05 % 74.864.082,10 20.24 21.18 20.6
MMCAS MMC SAN. VE TIC. YAT. 59.3 2.30 4.04 % 34.156,80 57.00 59.3 59.3
ALGYO ALARKO GMYO 5.98 0.23 4.00 % 138.381.238,91 5.75 6.02 5.77
ARMGD ARMADA GIDA 152.1 5.80 3.96 % 259.081.447,50 146.30 159 149.1
DAGI DAGI GIYIM 7.88 0.30 3.96 % 47.892.608,01 7.58 8.12 7.66
ARENA ARENA BILGISAYAR 27.92 1.06 3.95 % 11.916.915,42 26.86 27.92 27.4
GARAN GARANTI BANKASI 141.2 5.30 3.90 % 2.796.777.653,30 135.90 144.4 140.6
INVES INVESTCO HOLDING 681 25.50 3.89 % 66.145.174,00 655.50 681 660
RYGYO REYSAS GMYO 33.9 1.26 3.86 % 40.491.601,96 32.64 33.92 33.22
TRMET TR ANADOLU METAL MADENCILIK 110.5 4.10 3.85 % 236.210.854,60 106.40 111.6 109.5
SEGMN SEGMEN KARDESLER GIDA 54 2.00 3.85 % 18.457.036,10 52.00 54.45 52.9
KCHOL KOC HOLDING 194.7 7.20 3.84 % 1.596.335.035,80 187.50 196.5 193.8
AKSA AKSA 11.54 0.42 3.78 % 187.921.217,51 11.12 11.62 11.29
EKGYO EMLAK KONUT GMYO 20.66 0.75 3.77 % 1.113.270.053,22 19.91 20.94 20.56
DOKTA DOKTAS DOKUMCULUK 26.64 0.96 3.74 % 7.252.164,92 25.68 27.24 26
CLEBI CELEBI 1722 62.00 3.73 % 66.078.133,00 1660.00 1782 1716
MARTI MARTI OTEL 1.95 0.07 3.72 % 31.300.500,28 1.88 1.97 1.93
TOASO TOFAS OTO. FAB. 306.5 11.00 3.72 % 256.557.137,75 295.50 308.25 302.75
HATSN HATSAN GEMI 55.2 1.95 3.66 % 135.771.603,80 53.25 57.65 54.8
MERIT MERIT TURIZM 17.37 0.61 3.64 % 34.054.568,68 16.76 18 17.05
CONSE CONSUS ENERJI 2.86 0.10 3.62 % 11.465.706,85 2.76 2.88 2.82
VAKBN VAKIFLAR BANKASI 33.8 1.18 3.62 % 758.766.887,00 32.62 34.5 33.38
TNZTP TAPDI TINAZTEPE 24.92 0.86 3.57 % 17.802.267,70 24.06 25.08 24.54
ESCAR ESCAR FILO 47.7 1.64 3.56 % 45.644.050,58 46.06 48.94 46.68
TARKM TARKIM BITKI KORUMA 544.5 18.50 3.52 % 44.049.475,50 526.00 554 536.5
MEPET BREAK MOLA TURIZM 30.14 1.02 3.50 % 21.154.527,72 29.12 30.58 28
VERTU VERUSATURK GIRISIM 41.4 1.40 3.50 % 40.460.605,78 40.00 42.5 40.16
TRENJ TR DOGAL ENERJI 86.45 2.90 3.47 % 47.395.083,10 83.55 87.6 85.8
FRMPL FORMUL PLASTIK VE METAL 46.54 1.56 3.47 % 530.762.586,02 44.98 49 45.32
SASA SASA POLYESTER 2.69 0.09 3.46 % 3.197.553.008,86 2.60 2.71 2.65
MAKIM MAKIM MAKINE 18.24 0.61 3.46 % 15.855.680,91 17.63 18.35 17.94
EGGUB EGE GUBRE 111 3.70 3.45 % 36.248.735,10 107.30 111.4 108.7
GUBRF GUBRE FABRIK. 495.25 16.50 3.45 % 546.612.574,00 478.75 504.5 491
KLGYO KILER GMYO 5.12 0.17 3.43 % 32.727.412,09 4.95 5.17 5.04
PSDTC PERGAMON DIS TICARET 123.5 4.10 3.43 % 2.369.111,50 119.40 124 119.5
HTTBT HITIT BILGISAYAR 41.68 1.38 3.42 % 8.527.762,14 40.30 42.38 41.6
ENPRA ENPARA BANK 72.5 2.40 3.42 % 183.352,50 70.10 72.5 72.5
SUMAS SUMAS SUNI TAHTA 394 13.00 3.41 % 71.314,00 381.00 394 394
MEYSU MEYSU GIDA 17.37 0.57 3.39 % 163.659.080,75 16.80 17.58 17.15
ARSAN ARSAN HOLDING 3.36 0.11 3.38 % 22.581.954,69 3.25 3.4 3.29
ISMEN IS Y. MEN. DEG. 37.4 1.22 3.37 % 193.431.637,72 36.18 37.68 37.22
KONKA KONYA KAGIT 14.46 0.47 3.36 % 14.213.820,13 13.99 14.46 14.17
BSOKE BATISOKE CIMENTO 34.66 1.12 3.34 % 40.977.168,40 33.54 35.82 33.94
AYES AYES CELIK HASIR VE CIT 36.12 1.16 3.32 % 715.212,12 34.96 36.12 36.12
KMPUR KIMTEKS POLIURETAN 21.8 0.70 3.32 % 22.815.400,72 21.10 22 21.28
ZRGYO ZIRAAT GMYO 17.15 0.55 3.31 % 59.417.780,82 16.60 17.29 16.72
MEGAP MEGA POLIETILEN 2.5 0.08 3.31 % 96.562,50 2.42 2.5 2.5
SOKM SOK MARKETLER TICARET 50.8 1.62 3.29 % 100.998.553,45 49.18 51 50
EYGYO EYG GMYO 2.51 0.08 3.29 % 12.005.191,15 2.43 2.53 2.48
ETILR ETILER GIDA 5.35 0.17 3.28 % 27.171.531,12 5.18 5.5 5.31
SANKO SANKO PAZARLAMA 22.66 0.72 3.28 % 4.315.872,32 21.94 22.66 22.4
HUBVC HUB GIRISIM 3.15 0.10 3.28 % 2.759.796,44 3.05 3.16 3.05
DURDO DURAN DOGAN BASIM 5.37 0.17 3.27 % 5.472.875,10 5.20 5.43 5.2
VAKFA VAKIF FAKTORING 13.01 0.41 3.25 % 94.641.357,37 12.60 13.02 12.8
HALKB T. HALK BANKASI 47.04 1.48 3.25 % 1.140.150.930,84 45.56 47.7 46.86
FROTO FORD OTOSAN 89.5 2.80 3.23 % 1.099.590.819,20 86.70 89.7 88.45
NETCD NETCAD YAZILIM 166.3 5.20 3.23 % 375.602.353,70 161.10 168.7 164.5
TSKB T.S.K.B. 12.18 0.38 3.22 % 87.114.267,26 11.80 12.35 12.13
IZENR IZDEMIR ENERJI 9.94 0.31 3.22 % 191.058.779,57 9.63 10.01 9.8
NETAS NETAS TELEKOM. 66 2.05 3.21 % 9.021.997,65 63.95 67 65.65
BYDNR BAYDONER RESTORANLARI 39.94 1.24 3.20 % 9.444.154,24 38.70 40.12 39.16
INGRM INGRAM BILISIM 427 13.25 3.20 % 9.950.833,00 413.75 433 420.25
PKENT PETROKENT TURIZM 151.7 4.70 3.20 % 12.684.694,90 147.00 153.9 150.1
KOCMT KOC METALURJI 2.6 0.08 3.17 % 81.332.690,14 2.52 2.65 2.55
GEDZA GEDIZ AMBALAJ 34.76 1.06 3.15 % 57.504.356,26 33.70 35.28 34.22
AYCES ALTINYUNUS CESME 625 19.00 3.14 % 63.323.947,00 606.00 644 621
GLRYH GULER YAT. HOLDING 3.3 0.10 3.12 % 15.253.409,76 3.20 3.33 3.26
PARSN PARSAN 89.2 2.70 3.12 % 48.577.264,15 86.50 90.1 86.4
BULGS BULLS GSYO 41.2 1.24 3.10 % 47.274.278,16 39.96 41.5 40.58
EUKYO EURO KAPITAL YAT. ORT. 9.68 0.29 3.09 % 5.670.768,68 9.39 9.89 9.5
MNDTR MONDI TURKEY 6.02 0.18 3.08 % 4.848.578,46 5.84 6.03 5.91
KBORU KUZEY BORU 24.1 0.72 3.08 % 57.767.368,68 23.38 24.2 23.8
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9.39 0.28 3.07 % 14.167.692,32 9.11 9.46 9.17
PNSUT PINAR SUT 12.45 0.37 3.06 % 10.574.183,40 12.08 12.58 12.27
BRISA BRISA 92.55 2.75 3.06 % 9.411.621,30 89.80 93.9 90.4
OBAMS OBA MAKARNACILIK 7.09 0.21 3.05 % 117.358.103,70 6.88 7.22 6.97
GZNMI GEZINOMI SEYAHAT 70.95 2.10 3.05 % 152.698.660,55 68.85 72.75 68.7
BINBN BIN ULASIM TEKNOLOJILERI 180 5.30 3.03 % 23.585.259,90 174.70 180.2 176.7
ADESE ADESE GAYRIMENKUL 1.02 0.03 3.03 % 49.438.033,95 0.99 1.02 1
PRKME PARK ELEK.MADENCILIK 17.78 0.52 3.01 % 10.213.645,89 17.26 17.93 17.51
RUZYE RUZY MADENCILIK VE ENERJI 10.61 0.31 3.01 % 20.531.698,94 10.30 10.66 10.49
GLCVY GELECEK VARLIK YONETIMI 58.7 1.70 2.98 % 16.425.011,90 57.00 59.15 58.25
NUHCM NUH CIMENTO 224.6 6.50 2.98 % 9.946.474,70 218.10 226.2 220.6
TRCAS TURCAS HOLDING 42.92 1.24 2.98 % 26.305.485,56 41.68 43.26 41.8
MSGYO MISTRAL GMYO 6.28 0.18 2.95 % 4.769.649,72 6.10 6.29 6.19
EGEGY EGEYAPI AVRUPA GMYO 27.28 0.78 2.94 % 24.380.887,60 26.50 27.42 26.82
YGGYO YENI GIMAT GMYO 224.1 6.40 2.94 % 14.283.627,90 217.70 226.2 218
ATATR ATA TURIZM 18.58 0.53 2.94 % 406.612.869,84 18.05 18.99 18.36
ARASE DOGU ARAS ENERJI 116.2 3.30 2.92 % 14.465.424,50 112.90 117.5 114.4
KRTEK KARSU TEKSTIL 23.98 0.68 2.92 % 2.183.648,30 23.30 24.24 23.3
GOZDE GOZDE GIRISIM 21.16 0.60 2.92 % 24.917.689,10 20.56 21.34 20.9
DESPC DESPEC BILGISAYAR 43.94 1.24 2.90 % 7.544.818,08 42.70 44.32 43.16
BURCE BURCELIK 43.26 1.22 2.90 % 23.865.783,46 42.04 43.62 42.28
SELVA SELVA GIDA 2.14 0.06 2.88 % 25.009.461,26 2.08 2.15 2.11
AKFGY AKFEN GMYO 2.86 0.08 2.88 % 14.896.356,15 2.78 2.87 2.83
ISGYO IS GMYO 20.84 0.58 2.86 % 38.479.864,36 20.26 20.96 20.54
SISE SISE CAM 46.04 1.28 2.86 % 710.517.549,58 44.76 46.68 45.9
GARFA GARANTI FAKTORING 32.42 0.90 2.86 % 11.986.188,44 31.52 32.64 31.82
AEFES ANADOLU EFES 20.98 0.58 2.84 % 203.380.866,80 20.40 21.14 20.86
DGATE DATAGATE BILGISAYAR 119.4 3.30 2.84 % 23.120.871,70 116.10 121.1 116.7
DZGYO DENIZ GMYO 8.69 0.24 2.84 % 9.079.032,02 8.45 8.78 8.55
DOHOL DOGAN HOLDING 22.54 0.62 2.83 % 75.602.965,98 21.92 22.64 22.22
HEKTS HEKTAS 4 0.11 2.83 % 514.148.283,52 3.89 4.11 3.99
YAPRK YAPRAK SUT VE BESI CIFT. 13.21 0.36 2.80 % 15.380.265,64 12.85 13.25 13
GSDHO GSD HOLDING 6.26 0.17 2.79 % 126.954.350,68 6.09 6.3 6
ZOREN ZORLU ENERJI 2.95 0.08 2.79 % 31.731.311,97 2.87 2.98 2.94
ULUUN ULUSOY UN SANAYI 8.5 0.23 2.78 % 24.628.268,43 8.27 8.55 8.28
GLRMK GULERMAK AGIR SANAYI 173.7 4.70 2.78 % 303.112.666,60 169.00 175 172.4
KZBGY KIZILBUK GYO 3.33 0.09 2.78 % 105.371.748,09 3.24 3.35 3.27
EFOR EFOR YATIRIM 13.82 0.37 2.75 % 335.670.091,85 13.45 13.86 13.47
MCARD METROPAL KURUMSAL HIZMETLER 187 5.00 2.75 % 174.442.477,90 182.00 190 185
BTCIM BATI CIMENTO 6 0.16 2.74 % 154.327.134,94 5.84 6.13 5.9
CUSAN CUHADAROGLU METAL 24.76 0.66 2.74 % 8.107.454,62 24.10 24.82 24.44
HDFGS HEDEF GIRISIM 2.63 0.07 2.73 % 23.694.414,34 2.56 2.67 2.6
PETUN PINAR ET VE UN 12.45 0.33 2.72 % 8.545.688,49 12.12 12.5 12.28
CMBTN CIMBETON 1552 41.00 2.71 % 7.032.246,00 1511.00 1562 1530
SILVR SILVERLINE ENDUSTRI 2.66 0.07 2.70 % 1.295.001,18 2.59 2.66 2.59
TUREX TUREKS TURIZM TASIMACILIK 8.37 0.22 2.70 % 80.371.139,60 8.15 8.49 8.32
CIMSA CIMSA 51.45 1.35 2.69 % 95.772.921,00 50.10 52.5 51
AKENR AKENERJI 13.38 0.35 2.69 % 69.260.099,36 13.03 13.62 13.28
AFYON AFYON CIMENTO 13 0.34 2.69 % 11.830.919,52 12.66 13.07 12.77
ARFYE ARF BIO YENILENEBILIR ENERJI 29.88 0.78 2.68 % 51.987.091,18 29.10 30.2 29.5
ESEN ESENBOGA ELEKTRIK 3.84 0.10 2.67 % 57.385.678,60 3.74 3.85 3.78
KAYSE KAYSERI SEKER FABRIKASI 4.61 0.12 2.67 % 14.958.366,99 4.49 4.62 4.55
INDES INDEKS BILGISAYAR 11.55 0.30 2.67 % 72.753.284,35 11.25 11.91 11.44
MEKAG MEKA GLOBAL MAKINE 3.85 0.10 2.67 % 38.245.312,13 3.75 3.95 3.81
TGSAS TGS DIS TICARET 177.6 4.60 2.66 % 11.024.657,80 173.00 178.6 173.9
MAALT MARMARIS ALTINYUNUS 1163 30.00 2.65 % 24.822.262,00 1133.00 1178 1160
ALBRK ALBARAKA TURK 8.93 0.23 2.64 % 120.535.724,47 8.70 9.15 8.91
ESCOM ESCORT TEKNOLOJI 5.83 0.15 2.64 % 126.990.712,98 5.68 5.9 5.69
LOGO LOGO YAZILIM 144 3.70 2.64 % 54.285.167,50 140.30 147.5 142.6
EUREN EUROPEN ENDUSTRI 4.68 0.12 2.63 % 59.915.106,12 4.56 4.72 4.64
LXGYO LUXERA GMYO 18.73 0.48 2.63 % 286.929.603,75 18.25 19.08 18.48
ARCLK ARCELIK 105.6 2.70 2.62 % 80.975.370,70 102.90 106.9 105.4
KOPOL KOZA POLYESTER 6.31 0.16 2.60 % 22.472.024,61 6.15 6.35 6.25
SEYKM SEYITLER KIMYA 4.74 0.12 2.60 % 3.422.836,18 4.62 4.78 4.67
CMENT CIMENTAS 297 7.50 2.59 % 310.662,00 289.50 297 297
KLMSN KLIMASAN KLIMA 32.7 0.82 2.57 % 6.820.951,40 31.88 33.5 32.46
BFREN BOSCH FREN SISTEMLERI 139.7 3.50 2.57 % 16.308.005,40 136.20 141 138.3
LINK LINK BILGISAYAR 7.59 0.19 2.57 % 142.291.470,28 7.40 7.74 7.54
VKGYO VAKIF GMYO 2.8 0.07 2.56 % 46.234.482,21 2.73 2.83 2.76
ULKER ULKER BISKUVI 116.1 2.90 2.56 % 319.342.896,60 113.20 116.7 115.3
RYSAS REYSAS LOJISTIK 25.72 0.64 2.55 % 87.999.624,52 25.08 26.14 25.1
AKMGY AKMERKEZ GMYO 263.75 6.50 2.53 % 2.673.612,25 257.25 264 258.25
EGEPO NASMED EGEPOL 19.14 0.47 2.52 % 13.669.468,58 18.67 19.22 18.71
BJKAS BESIKTAS FUTBOL YAT. 1.63 0.04 2.52 % 30.710.740,70 1.59 1.63 1.61
MRGYO MARTI GMYO 1.63 0.04 2.52 % 37.477.473,46 1.59 1.66 1.62
SUWEN SUWEN TEKSTIL 7.36 0.18 2.51 % 6.468.312,39 7.18 7.45 7.28
KUTPO KUTAHYA PORSELEN 92.15 2.25 2.50 % 5.487.954,40 89.90 92.75 91
PINSU PINAR SU 11.47 0.28 2.50 % 9.904.473,17 11.19 11.55 11.3
ERCB ERCIYAS CELIK BORU 59.45 1.45 2.50 % 23.517.127,95 58.00 59.9 59
ECZYT ECZACIBASI YATIRIM 348.5 8.50 2.50 % 27.291.161,75 340.00 355 345.75
AGROT AGROTECH TEKNOLOJI 2.87 0.07 2.50 % 21.898.512,33 2.80 2.89 2.85
IHYAY IHLAS YAYIN HOLDING 1.66 0.04 2.47 % 4.326.883,35 1.62 1.69 1.65
YKSLN YUKSELEN CELIK 3.32 0.08 2.47 % 6.776.788,39 3.24 3.42 3.28
BINHO 1000 YATIRIMLAR HOL. 9.14 0.22 2.47 % 82.590.350,86 8.92 9.21 9.05
ACSEL ACIPAYAM SELULOZ 153.9 3.70 2.46 % 24.405.803,00 150.20 159 152.2
SKYMD SEKER YATIRIM 13.76 0.33 2.46 % 11.790.299,11 13.43 13.8 13.58
BEGYO BATI EGE GMYO 4.18 0.10 2.45 % 7.911.002,11 4.08 4.21 4.15
BASGZ BASKENT DOGALGAZ GMYO 50.4 1.20 2.44 % 7.821.785,37 49.20 50.65 49.66
MRSHL MARSHALL 1554 37.00 2.44 % 9.545.852,00 1517.00 1580 1530
TEKTU TEK-ART TURIZM 10.15 0.24 2.42 % 17.694.806,21 9.91 10.27 10.1
BOBET BOGAZICI BETON SANAYI 19.11 0.45 2.41 % 41.847.063,14 18.66 19.14 18.84
BNTAS BANTAS AMBALAJ 6.8 0.16 2.41 % 6.511.189,55 6.64 6.88 6.78
PNLSN PANELSAN CATI CEPHE 46.86 1.10 2.40 % 12.075.741,54 45.76 47.3 46.54
AAGYO AGAOGLU GMYO 17.56 0.41 2.39 % 109.620.991,07 17.15 17.58 17.4
ALKIM ALKIM KIMYA 18 0.42 2.39 % 15.767.882,26 17.58 18.04 17.75
TMSN TUMOSAN MOTOR VE TRAKTOR 92.2 2.15 2.39 % 25.283.622,70 90.05 93.15 91.55
OZKGY OZAK GMYO 14.59 0.34 2.39 % 26.324.877,46 14.25 14.65 14.42
KONYA KONYA CIMENTO 3762.5 87.50 2.38 % 15.815.897,50 3675.00 3820 3747.5
GRSEL GUR-SEL TURIZM TASIMACILIK 312.25 7.25 2.38 % 77.976.936,00 305.00 317 312
OZGYO OZDERICI GMYO 2.16 0.05 2.37 % 13.142.307,25 2.11 2.19 2.13
DARDL DARDANEL 2.17 0.05 2.36 % 9.487.856,07 2.12 2.18 2.14
NATEN NATUREL ENERJI 6.95 0.16 2.36 % 20.241.766,80 6.79 6.97 6.88
ASTOR ASTOR ENERJI 271.75 6.25 2.35 % 5.653.719.992,50 265.50 272.5 262.5
TURGG TURKER PROJE GAYRIMENKUL 28.7 0.66 2.35 % 6.246.349,94 28.04 29 28.4
LRSHO LORAS HOLDING 3.48 0.08 2.35 % 14.648.070,27 3.40 3.52 3.43
KRSTL KRISTAL KOLA 11.32 0.26 2.35 % 19.188.856,22 11.06 11.44 11.25
PAPIL PAPILON SAVUNMA 14.88 0.34 2.34 % 63.904.930,23 14.54 15.16 14.7
ERBOS ERBOSAN 188.9 4.30 2.33 % 1.952.919,80 184.60 190.9 186.6
BALSU BALSU GIDA 13.64 0.31 2.33 % 31.813.443,69 13.33 13.72 13.55
UNLU UNLU YATIRIM HOLDING 12.87 0.29 2.31 % 6.823.379,05 12.58 12.97 12.75
ALKA ALKIM KAGIT 9.77 0.22 2.30 % 10.170.203,36 9.55 9.81 9.71
SKBNK SEKERBANK 14.27 0.32 2.29 % 138.620.406,81 13.95 14.53 14.2
MARBL TUREKS TURUNC MADENCILIK 12.94 0.29 2.29 % 14.428.478,40 12.65 13.05 12.89
SNICA SANICA ISI SANAYI 4.03 0.09 2.28 % 8.672.601,65 3.94 4.06 4
ARZUM ARZUM EV ALETLERI 2.24 0.05 2.28 % 13.371.577,96 2.19 2.28 2.22
ENTRA IC ENTERRA YEN. ENERJI 4.94 0.11 2.28 % 35.025.135,99 4.83 5 4.9
BMSCH BMS CELIK HASIR 16.65 0.37 2.27 % 17.465.855,80 16.28 17 16.43
KOTON KOTON MAGAZACILIK 14.95 0.33 2.26 % 18.771.954,71 14.62 15.03 14.84
CASA CASA EMTIA PETROL 83.85 1.85 2.26 % 261.695,85 82.00 83.85 83.85
AZTEK AZTEK TEKNOLOJI 5.47 0.12 2.24 % 46.040.877,69 5.35 5.6 5.45
PLTUR PLATFORM TURIZM 22.84 0.50 2.24 % 19.093.898,76 22.34 23.14 22.78
BEYAZ BEYAZ FILO 27.46 0.60 2.23 % 5.730.035,52 26.86 27.98 27.36
TATEN TATLIPINAR ENERJI URETIM 15.11 0.33 2.23 % 178.952.156,53 14.78 15.38 14.8
HLGYO HALK GMYO 6.43 0.14 2.23 % 120.109.229,70 6.29 6.59 6.37
A1CAP A1 CAPITAL YATIRIM 10.11 0.22 2.22 % 35.124.777,95 9.89 10.31 10
GOODY GOOD-YEAR 16.17 0.35 2.21 % 16.166.168,01 15.82 16.23 15.93
BAGFS BAGFAS 26.8 0.58 2.21 % 9.544.772,68 26.22 27.08 26.5
KARTN KARTONSAN 125.2 2.70 2.20 % 269.104.077,20 122.50 134.7 123.5
FORMT FORMET METAL VE CAM 2.32 0.05 2.20 % 25.011.479,30 2.27 2.35 2.28
ODAS ODAS ELEKTRIK 7.43 0.16 2.20 % 149.365.802,65 7.27 7.51 7.38
MAKTK MAKINA TAKIM 13.09 0.28 2.19 % 17.048.514,26 12.81 13.29 12.95
HKTM HIDROPAR HAREKET KONTROL 14.06 0.30 2.18 % 17.059.142,97 13.76 14.27 13.94
BIENY BIEN YAPI URUNLERI 23.5 0.50 2.17 % 26.242.997,62 23.00 23.9 23.2
DCTTR DCT TRADING DIS TICARET 12.26 0.26 2.17 % 15.625.107,98 12.00 12.29 12.05
EDATA E-DATA TEKNOLOJI 18.96 0.40 2.16 % 379.793.947,61 18.56 20.4 18.6
TUCLK TUGCELIK 4.27 0.09 2.15 % 8.173.991,80 4.18 4.31 4.26
SMART SMARTIKS YAZILIM 34.2 0.72 2.15 % 26.710.992,10 33.48 34.64 33.92
KLNMA T. KALKINMA BANK. 9.5 0.20 2.15 % 106.476,00 9.30 9.5 9.5
ORGE ORGE ENERJI ELEKTRIK 114.3 2.40 2.14 % 146.763.617,90 111.90 119.5 113.7
BRKSN BERKOSAN YALITIM 8.14 0.17 2.13 % 2.133.582,77 7.97 8.16 8
KZGYO KUZUGRUP GMYO 23.96 0.50 2.13 % 14.460.696,80 23.46 24.02 23.78
YESIL YESIL YATIRIM HOLDING 1.44 0.03 2.13 % 9.955.553,59 1.41 1.45 1.43
LIDFA LIDER FAKTORING 2.89 0.06 2.12 % 9.549.475,29 2.83 2.91 2.87
VSNMD VISNE MADENCILIK 86.7 1.80 2.12 % 29.572.850,65 84.90 87.6 86.5
TUKAS TUKAS 2.42 0.05 2.11 % 54.599.374,10 2.37 2.43 2.41
OTTO OTTO HOLDING 223.5 4.60 2.10 % 96.100.092,20 218.90 234.4 219
MEGMT MEGA METAL 87.8 1.80 2.09 % 165.804.911,95 86.00 88.7 86.35
MIATK MIA TEKNOLOJI 46.86 0.96 2.09 % 407.915.107,50 45.90 47.4 46.72
EGEEN EGE ENDUSTRI 5740 117.50 2.09 % 57.913.067,50 5622.50 5812.5 5715
DURKN DURUKAN SEKERLEME 20.12 0.41 2.08 % 8.250.790,64 19.71 20.18 19.91
TCELL TURKCELL 113 2.30 2.08 % 632.016.169,30 110.70 115.6 112.4
HOROZ HOROZ LOJISTIK 63.95 1.30 2.08 % 31.914.780,55 62.65 65.2 63.45
SEGYO SEKER GMYO 4.92 0.10 2.07 % 8.928.004,01 4.82 4.95 4.87
VESBE VESTEL BEYAZ ESYA 6.4 0.13 2.07 % 13.464.456,38 6.27 6.45 6.38
MOBTL MOBILTEL ILETISIM 14.28 0.29 2.07 % 15.421.117,03 13.99 14.39 14.01
CANTE CAN2 TERMIK 1.48 0.03 2.07 % 210.903.331,98 1.45 1.49 1.47
DUNYH DUNYA HOLDING 108.6 2.20 2.07 % 16.102.176,30 106.40 110 107
SERNT SERANIT GRANIT SERAMIK 9.38 0.19 2.07 % 18.403.222,22 9.19 9.5 9.35
POLHO POLISAN HOLDING 20.76 0.42 2.06 % 20.691.248,34 20.34 20.9 20.62
FONET FONET BILGI TEKNOLOJILERI 5.48 0.11 2.05 % 43.004.585,60 5.37 5.56 5.46
VESTL VESTEL 24.96 0.50 2.04 % 39.096.309,36 24.46 25.26 24.9
AGHOL ANADOLU GRUBU HOLDING 33.96 0.68 2.04 % 35.653.565,22 33.28 34.32 33.9
PRKAB TURK PRYSMIAN KABLO 40.12 0.80 2.03 % 20.138.191,00 39.32 40.94 40.06
KRDMD KARDEMIR (D) 40.14 0.80 2.03 % 589.701.902,30 39.34 40.98 39.94
ISFIN IS FIN.KIR. 20.1 0.40 2.03 % 8.779.389,75 19.70 20.22 19.86
QUAGR QUA GRANITE HAYAL YAPI 4.04 0.08 2.02 % 147.955.641,15 3.96 4.2 4
DOFRB DOF ROBOTIK 156.8 3.10 2.02 % 233.897.469,20 153.70 158 154.1
EKOS EKOS TEKNOLOJI 7.6 0.15 2.01 % 52.478.142,27 7.45 7.69 7.56
ALKLC ALTINKILIC GIDA VE SUT 355 7.00 2.01 % 149.597.970,50 348.00 358.5 346.25
SURGY SUR TATIL EVLERI GMYO 76.25 1.50 2.01 % 84.111.329,65 74.75 77.8 76.05
BALAT BALATACILAR BALATACILIK 66.1 1.30 2.01 % 197.506,80 64.80 66.1 66.1
TATGD TAT GIDA 19.84 0.39 2.01 % 15.683.419,03 19.45 20.14 19.55
HURGZ HURRIYET GZT. 7.14 0.14 2.00 % 20.694.129,00 7.00 7.2 6.97
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15.36 0.30 1.99 % 20.392.853,25 15.06 15.55 15.21
ATLAS ATLAS YAT. ORT. 7.69 0.15 1.99 % 2.999.462,05 7.54 7.73 7.57
ASGYO ASCE GMYO 11.8 0.23 1.99 % 18.656.538,38 11.57 11.88 11.75
TTRAK TURK TRAKTOR 450 8.75 1.98 % 20.063.237,50 441.25 452.75 449
TRGYO TORUNLAR GMYO 100.3 1.95 1.98 % 98.796.425,10 98.35 101 99.6
TKNSA TEKNOSA IC VE DIS TICARET 20.18 0.39 1.97 % 17.877.384,18 19.79 20.34 20.08
BIGTK BIG MEDYA TEKNOLOJI 217.4 4.20 1.97 % 25.601.303,40 213.20 222 213.8
TMPOL TEMAPOL POLIMER PLASTIK 441 8.50 1.97 % 51.002.627,75 432.50 449 430.5
OYAYO OYAK YAT. ORT. 46.98 0.90 1.95 % 1.647.779,88 46.08 47.36 46.16
LYDHO LYDIA HOLDING 183.1 3.50 1.95 % 18.202.619,20 179.60 183.9 181.1
SRVGY SERVET GMYO 3.14 0.06 1.95 % 24.543.044,64 3.08 3.18 3.12
NTGAZ NATURELGAZ 12.58 0.24 1.94 % 19.533.462,49 12.34 12.62 12.41
ICBCT ICBC TURKEY BANK 21.04 0.40 1.94 % 29.431.088,00 20.64 21.68 20.88
FMIZP F-M IZMIT PISTON 302.75 5.75 1.94 % 9.064.504,25 297.00 305.5 297.5
EMKEL EMEK ELEKTRIK 21.22 0.40 1.92 % 34.138.218,92 20.82 21.42 21.04
RNPOL RAINBOW POLIKARBONAT 2.66 0.05 1.92 % 1.988.540,99 2.61 2.69 2.57
KLSER KALESERAMIK 28.74 0.54 1.91 % 13.107.535,44 28.20 29.2 28.66
LMKDC LIMAK DOGU ANADOLU 28.9 0.54 1.90 % 53.236.816,80 28.36 29.12 28.78
EDIP EDIP GAYRIMENKUL 36.42 0.68 1.90 % 6.882.961,48 35.74 37.08 36.08
ISYAT IS YAT. ORT. 8.09 0.15 1.89 % 10.292.591,91 7.94 8.27 8.02
GSRAY GALATASARAY SPORTIF 1.08 0.02 1.89 % 41.023.766,49 1.06 1.08 1.07
BOSSA BOSSA 6.48 0.12 1.89 % 6.340.157,95 6.36 6.55 6.39
MOPAS MOPAS MARKETCILIK 35.7 0.66 1.88 % 66.867.812,12 35.04 36.04 35.48
INVEO INVEO YATIRIM HOLDING 8.14 0.15 1.88 % 13.064.085,02 7.99 8.29 8.12
DYOBY DYO BOYA 15.2 0.28 1.88 % 14.321.670,38 14.92 15.35 15.17
YATAS YATAS 40.26 0.74 1.87 % 13.721.871,66 39.52 40.66 39.96
NUGYO NUROL GMYO 10.37 0.19 1.87 % 4.716.829,41 10.18 10.52 10.34
ALVES ALVES KABLO 2.73 0.05 1.87 % 79.403.559,72 2.68 2.77 2.72
AHGAZ AHLATCI DOGALGAZ 34.06 0.62 1.85 % 99.875.903,36 33.44 34.34 32.8
ECOGR ECOGREEN ENERJI 38.56 0.70 1.85 % 71.222.630,54 37.86 38.78 37.8
MNDRS MENDERES TEKSTIL 11.6 0.21 1.84 % 14.509.407,58 11.39 11.7 11.55
PCILT PC ILETISIM MEDYA 35.4 0.64 1.84 % 23.106.315,40 34.76 35.8 34.9
ISSEN ISBIR SENTETIK DOKUMA 7.77 0.14 1.83 % 2.333.876,51 7.63 7.87 7.76
KATMR KATMERCILER EKIPMAN 2.78 0.05 1.83 % 49.034.160,07 2.73 2.79 2.76
AKGRT AKSIGORTA 7.23 0.13 1.83 % 24.575.504,99 7.10 7.28 7.16
MOGAN MOGAN ENERJI 13.4 0.24 1.82 % 101.669.142,62 13.16 13.6 13.32
PAHOL PASIFIK HOLDING 1.68 0.03 1.82 % 186.141.903,06 1.65 1.7 1.66
INTEM INTEMA 266.25 4.75 1.82 % 4.306.237,25 261.50 269 263.25
LKMNH LOKMAN HEKIM SAGLIK 15.79 0.28 1.81 % 4.875.377,43 15.51 15.97 15.56
ALCAR ALARKO CARRIER 736 13.00 1.80 % 6.013.860,00 723.00 748 730.5
OYYAT OYAK YATIRIM MENKUL 43.38 0.76 1.78 % 8.205.258,50 42.62 43.98 43.16
VERUS VERUSA HOLDING 629 11.00 1.78 % 35.318.469,00 618.00 667.5 622
YIGIT YIGIT AKU 24.06 0.42 1.78 % 30.829.619,36 23.64 24.3 24
OSMEN OSMANLI MENKUL 7.47 0.13 1.77 % 3.853.079,75 7.34 7.56 7.4
VAKFN VAKIF FIN. KIR. 1.73 0.03 1.76 % 31.904.117,54 1.70 1.76 1.73
LYDYE LYDIA YESIL ENERJI 13995 242.50 1.76 % 6.190.560,00 13752.50 14115 13760
CEMTS CEMTAS 10.43 0.18 1.76 % 8.498.228,57 10.25 10.58 10.36
OBASE OBASE BILGISAYAR 40.96 0.70 1.74 % 11.445.960,44 40.26 42.12 40.78
EUPWR EUROPOWER ENERJI 96.75 1.65 1.74 % 969.506.670,75 95.10 97.8 92.95
MTRYO METRO YAT. ORT. 10.57 0.18 1.73 % 1.576.294,21 10.39 10.82 10.35
DESA DESA DERI 12.37 0.21 1.73 % 5.193.063,10 12.16 12.55 12.26
ATAGY ATA GMYO 12.38 0.21 1.73 % 437.935,44 12.17 12.4 12.23
ANSGR ANADOLU SIGORTA 28.4 0.48 1.72 % 26.124.217,10 27.92 28.78 28.2
VKING VIKING KAGIT 26.04 0.44 1.72 % 3.233.516,84 25.60 26.28 25.8
GMTAS GIMAT MAGAZACILIK 45.06 0.76 1.72 % 35.265.695,12 44.30 45.28 44.3
ENJSA ENERJISA ENERJI 107.3 1.80 1.71 % 95.763.511,60 105.50 108.4 106.7
MPARK MLP SAGLIK 450 7.50 1.69 % 103.304.801,50 442.50 454.75 448
GIPTA GIPTA OFIS KIRTASIYE 72 1.20 1.69 % 30.807.078,90 70.80 72.8 71.65
KTLEV KATILIMEVIM TAS. FIN. 175.3 2.90 1.68 % 1.834.283.338,60 172.40 178.2 171.8
BUCIM BURSA CIMENTO 6.08 0.10 1.67 % 12.701.157,56 5.98 6.12 6.03
BAHKM BAHADIR KIMYA 116 1.90 1.67 % 13.600.994,50 114.10 117.9 114.6
ERSU ERSU GIDA 28.16 0.46 1.66 % 3.276.520,60 27.70 28.48 27.7
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11.04 0.18 1.66 % 23.245.973,34 10.86 11.11 10.96
FORTE FORTE BILGI ILETISIM 92.05 1.50 1.66 % 29.019.081,80 90.55 93.2 92
OTKAR OTOKAR 353.5 5.75 1.65 % 209.983.114,00 347.75 354 348.5
GRNYO GARANTI YAT. ORT. 19.1 0.31 1.65 % 1.780.477,03 18.79 19.28 18.79
KONTR KONTROLMATIK TEKNOLOJI 6.17 0.10 1.65 % 188.274.471,12 6.07 6.24 6.11
BIMAS BIM MAGAZALAR 386.25 6.25 1.64 % 1.678.000.556,25 380.00 392.5 385
ASUZU ANADOLU ISUZU 61.85 1.00 1.64 % 10.537.370,95 60.85 62.6 61.7
EBEBK EBEBEK MAGAZACILIK 86.8 1.40 1.64 % 17.910.885,00 85.40 87.35 85.6
MARMR MARMARA HOLDING 2.48 0.04 1.64 % 113.752.241,05 2.44 2.51 2.46
BIZIM BIZIM MAGAZALARI 27.32 0.44 1.64 % 4.519.975,44 26.88 27.4 27.16
KIMMR KIM MARKET-ERSAN ALISVERIS 17.45 0.28 1.63 % 14.444.243,24 17.17 17.58 17.26
IZINV IZ YATIRIM HOLDING 62.6 1.00 1.62 % 5.878.736,95 61.60 63.95 62.55
MAVI MAVI GIYIM 42.72 0.68 1.62 % 89.961.323,60 42.04 43.1 42.42
QNBTR QNB BANK 220.1 3.50 1.62 % 940.047,10 216.60 220.1 220.1
GOLTS GOLTAS CIMENTO 332.25 5.25 1.61 % 15.484.273,25 327.00 334.25 329
AVOD A.V.O.D GIDA VE TARIM 4.43 0.07 1.61 % 14.336.609,72 4.36 4.49 4.39
BURVA BURCELIK VANA 1013 16.00 1.60 % 9.590.019,50 997.00 1031 981
PRDGS PARDUS GIRISIM 7.66 0.12 1.59 % 7.876.691,94 7.54 7.8 7.63
SMRTG SMART GUNES ENERJISI TEK. 12.2 0.19 1.58 % 151.229.444,79 12.01 12.44 12.16
EMNIS EMINIS AMBALAJ 162 2.50 1.57 % 46.980,00 159.50 162 162
PENGD PENGUEN GIDA 12.35 0.19 1.56 % 15.709.750,70 12.16 12.54 12.35
SAMAT SARAY MATBAACILIK 6.5 0.10 1.56 % 3.698.161,47 6.40 6.59 6.33
MGROS MIGROS TICARET 683 10.50 1.56 % 659.164.985,50 672.50 691.5 680
ENKAI ENKA INSAAT 94.45 1.45 1.56 % 565.731.154,60 93.00 96.45 94.3
ORCAY ORCAY ORTAKOY CAY SANAYI 4.56 0.07 1.56 % 3.459.708,18 4.49 4.64 4.4
SODSN SODAS SODYUM SANAYII 9.14 0.14 1.56 % 22.731,18 9.00 9.14 9.14
MARKA MARKA YATIRIM HOLDING 71.9 1.10 1.55 % 11.736.477,85 70.80 73.8 71.05
GEDIK GEDIK Y. MEN. DEG. 7.2 0.11 1.55 % 21.258.794,38 7.09 7.32 7.18
KLYPV KALYON GUNES TEKNOLOJILERI 59.5 0.90 1.54 % 52.604.136,10 58.60 60.2 59.2
AKSGY AKIS GMYO 9.26 0.14 1.54 % 15.196.022,16 9.12 9.31 9.18
ATEKS AKIN TEKSTIL 99.5 1.50 1.53 % 229.845,00 98.00 99.5 99.5
A1YEN A1 YENILENEBILIR ENERJI 3.35 0.05 1.52 % 25.595.826,50 3.30 3.4 3.32
FENER FENERBAHCE FUTBOL 3.35 0.05 1.52 % 149.798.740,61 3.30 3.37 3.33
BMSTL BMS BIRLESIK METAL 84.25 1.25 1.51 % 29.892.429,20 83.00 84.5 83.35
FZLGY FUZUL GMYO 18.22 0.27 1.50 % 413.780.864,18 17.95 18.68 17.87
IHGZT IHLAS GAZETECILIK 1.36 0.02 1.49 % 18.950.486,51 1.34 1.39 1.36
AVPGY AVRUPAKENT GMYO 58.25 0.85 1.48 % 18.757.256,90 57.40 59.15 57.8
OFSYM OFIS YEM GIDA 58.4 0.85 1.48 % 20.866.284,30 57.55 58.9 58
ZEDUR ZEDUR ENERJI 10.31 0.15 1.48 % 8.397.775,42 10.16 10.45 10.18
RAYSG RAY SIGORTA 200 2.90 1.47 % 22.894.488,00 197.10 201.9 198.3
TERA TERA YATIRIM MENKUL DEGERLER 220.7 3.20 1.47 % 716.844.884,50 217.50 222.3 217.9
BORSK BOR SEKER 6.25 0.09 1.46 % 32.492.957,06 6.16 6.33 6.23
DEVA DEVA HOLDING 66 0.95 1.46 % 12.616.221,30 65.05 66.9 65.85
AKFYE AKFEN YEN. ENERJI 26.48 0.38 1.46 % 64.432.684,64 26.10 26.52 26.08
IHEVA IHLAS EV ALETLERI 2.1 0.03 1.45 % 1.447.655,56 2.07 2.12 2.09
BRSAN BORUSAN BORU SANAYI 630.5 9.00 1.45 % 576.526.849,50 621.50 643.5 627
MHRGY MHR GMYO 4.23 0.06 1.44 % 4.563.951,04 4.17 4.29 4.22
BARMA BAREM AMBALAJ 74.15 1.05 1.44 % 71.612.200,45 73.10 74.5 73.1
PAGYO PANORA GMYO 134.2 1.90 1.44 % 3.051.686,60 132.30 135.9 132.5
GWIND GALATA WIND ENERJI 26.94 0.38 1.43 % 45.584.967,46 26.56 27.24 26.86
AVHOL AVRUPA YATIRIM HOLDING 49.8 0.70 1.43 % 46.050.334,44 49.10 49.9 48.86
MANAS MANAS ENERJI YONETIMI 28.46 0.40 1.43 % 179.260.493,02 28.06 28.84 27.92
BRYAT BORUSAN YAT. PAZ. 2014 28.00 1.41 % 47.427.230,00 1986.00 2045 2009
BAKAB BAK AMBALAJ 47.74 0.66 1.40 % 4.898.520,60 47.08 48.18 46.84
AGESA AGESA HAYAT EMEKLILIK 253.75 3.50 1.40 % 21.632.062,75 250.25 254.75 250.25
JANTS JANTSA JANT SANAYI 16.75 0.23 1.39 % 13.488.461,64 16.52 16.89 16.72
ANHYT ANADOLU HAYAT EMEK. 102 1.40 1.39 % 60.221.622,60 100.60 104.4 101.7
KRGYO KORFEZ GMYO 2.92 0.04 1.39 % 21.703.634,45 2.88 2.96 2.9
LILAK LILA KAGIT 37 0.50 1.37 % 61.543.947,90 36.50 37.6 36.86
FRIGO FRIGO PAK GIDA 2.97 0.04 1.37 % 19.257.877,26 2.93 2.99 2.93
BAYRK BAYRAK TABAN SANAYI 5.22 0.07 1.36 % 18.416.644,99 5.15 5.31 5.21
KRVGD KERVAN GIDA 3.01 0.04 1.35 % 7.365.465,66 2.97 3.04 3
KLRHO KILER HOLDING 94.75 1.25 1.34 % 101.557.264,65 93.50 97 94.45
TSGYO TSKB GMYO 6.83 0.09 1.34 % 10.767.337,11 6.74 6.93 6.79
CGCAM CAGDAS CAM 45.8 0.60 1.33 % 76.785.803,70 45.20 46.3 45.6
GEREL GERSAN ELEKTRIK 39.72 0.52 1.33 % 63.372.874,52 39.20 39.9 38.46
TTKOM TURK TELEKOM 64.95 0.85 1.33 % 919.127.089,70 64.10 66.2 64.7
USAK USAK SERAMIK 1.53 0.02 1.32 % 28.871.308,76 1.51 1.56 1.53
NIBAS NIGBAS NIGDE BETON 4.6 0.06 1.32 % 20.173.608,05 4.54 4.64 4.5
IMASM IMAS MAKINA 3.1 0.04 1.31 % 21.104.544,41 3.06 3.15 3.08
ALCTL ALCATEL LUCENT TELETAS 155.1 2.00 1.31 % 34.179.935,40 153.10 160.3 152.5
ADEL ADEL KALEMCILIK 32.9 0.42 1.29 % 35.250.591,68 32.48 33.16 32.66
CRFSA CARREFOURSA 149.8 1.90 1.28 % 24.530.002,00 147.90 151.7 148.4
DERHL DERLUKS YATIRIM HOLDING 13.42 0.17 1.28 % 18.798.260,25 13.25 13.59 13.34
ATAKP ATAKEY PATATES 55.8 0.70 1.27 % 7.078.520,95 55.10 56.6 55.45
ULAS ULASLAR TURIZM YAT. 27.14 0.34 1.27 % 2.951.330,52 26.80 27.38 26.8
CEOEM CEO EVENT MEDYA 25.64 0.32 1.26 % 11.160.592,30 25.32 26.04 25.52
TEZOL EUROPAP TEZOL KAGIT 17.66 0.22 1.26 % 22.836.685,89 17.44 17.73 17.52
LUKSK LUKS KADIFE 105.2 1.30 1.25 % 4.686.809,40 103.90 107.6 104.5
OZYSR OZYASAR TEL 12.14 0.15 1.25 % 6.987.887,57 11.99 12.36 12.05
YONGA YONGA MOBILYA 56.7 0.70 1.25 % 103.647,60 56.00 56.7 56.7
VAKKO VAKKO TEKSTIL 81.2 1.00 1.25 % 7.507.120,20 80.20 82.2 81.05
INFO INFO YATIRIM 4.06 0.05 1.25 % 29.452.144,08 4.01 4.15 4.01
YYLGD YAYLA GIDA 11.54 0.14 1.23 % 31.837.384,43 11.40 11.69 11.49
CATES CATES ELEKTRIK 39.66 0.48 1.23 % 17.508.919,46 39.18 40.16 39.36
EREGL EREGLI DEMIR CELIK 39.84 0.48 1.22 % 1.715.508.012,90 39.36 40.84 39.66
BESLR BESLER GIDA 14.18 0.17 1.21 % 27.934.305,56 14.01 14.33 14.02
POLTK POLITEKNIK METAL 5087.5 60.00 1.19 % 17.129.350,00 5027.50 5210 5070
BIGCH BUYUK SEFLER BIGCHEFS 6.79 0.08 1.19 % 7.156.514,60 6.71 6.86 6.73
HATEK HATAY TEKSTIL 16.15 0.19 1.19 % 7.635.634,52 15.96 16.37 16.06
SKTAS SOKTAS 3.46 0.04 1.17 % 10.910.060,98 3.42 3.5 3.42
GENTS GENTAS 6.94 0.08 1.17 % 25.055.891,89 6.86 7.06 6.94
AKYHO AKDENIZ YATIRIM HOLDING 2.63 0.03 1.15 % 1.173.357,75 2.60 2.65 2.61
AGYO ATAKULE GMYO 8.8 0.10 1.15 % 4.396.254,79 8.70 9.1 8.71
DOAS DOGUS OTOMOTIV 202.8 2.30 1.15 % 118.653.467,10 200.50 205.5 202
KUYAS KUYAS YATIRIM 70.9 0.80 1.14 % 80.552.940,20 70.10 71.75 70.45
KAREL KAREL ELEKTRONIK 11.54 0.13 1.14 % 87.731.322,31 11.41 11.77 11.45
QNBFK QNB FINANSAL KIRALAMA 37.52 0.42 1.13 % 196.829,92 37.10 37.52 37.52
RTALB RTA LABORATUVARLARI 3.58 0.04 1.13 % 43.415.733,69 3.54 3.62 3.57
TEHOL TERA YATIRIM TEK. HOL. 32.76 0.36 1.11 % 359.270.679,28 32.40 32.84 32.58
MERKO MERKO GIDA 1.83 0.02 1.10 % 43.239.983,10 1.81 1.86 1.83
ISBIR ISBIR HOLDING 74.8 0.80 1.08 % 128.431,60 74.00 74.8 74.8
SEKFK SEKER FIN. KIR. 10.42 0.11 1.07 % 1.090.913,87 10.31 10.49 10.2
AKSEN AKSA ENERJI 80.7 0.85 1.06 % 83.484.592,30 79.85 82.4 80.5
PATEK PASIFIK TEKNOLOJI 22.8 0.24 1.06 % 104.167.220,98 22.56 23.18 22.72
TSPOR TRABZONSPOR SPORTIF 0.95 0.01 1.06 % 89.994.123,77 0.94 0.96 0.94
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 261.75 2.75 1.06 % 17.196.587,25 259.00 265.5 261.75
PASEU PASIFIK EURASIA LOJISTIK 115.1 1.20 1.05 % 72.682.590,10 113.90 116.1 114.5
DMSAS DEMISAS DOKUM 8.64 0.09 1.05 % 5.476.552,80 8.55 8.79 8.57
ADGYO ADRA GMYO 53.95 0.55 1.03 % 10.545.449,65 53.40 54.55 53.75
IZMDC IZMIR DEMIR CELIK 8 0.08 1.01 % 21.064.524,63 7.92 8.18 7.99
DOFER DOFER YAPI MALZEMELERI 34.22 0.34 1.00 % 16.059.419,84 33.88 34.88 34.1
AVTUR AVRASYA PETROL VE TUR. 18.17 0.18 1.00 % 5.268.729,23 17.99 18.45 17.55
TLMAN TRABZON LIMAN 101.3 1.00 1.00 % 20.534.883,00 100.30 103.8 101
KRONT KRON TEKNOLOJI 20.62 0.20 0.98 % 8.851.318,54 20.42 20.9 20.56
CCOLA COCA COLA ICECEK 83.3 0.80 0.97 % 135.749.693,35 82.50 84.9 82.9
GOKNR GOKNUR GIDA 27.12 0.26 0.97 % 207.547.108,80 26.86 27.6 26.92
EKSUN EKSUN GIDA 7.31 0.07 0.97 % 12.294.555,27 7.24 7.42 7.25
DERIM DERIMOD 42.84 0.40 0.94 % 14.749.439,50 42.44 43 41.62
PEKGY PEKER GMYO 12.93 0.12 0.94 % 292.928.913,91 12.81 13.11 12.87
PSGYO PASIFIK GMYO 3.28 0.03 0.92 % 222.094.898,01 3.25 3.32 3.26
IZFAS IZMIR FIRCA 62.2 0.55 0.89 % 59.916.794,45 61.65 62.5 61.55
SONME SONMEZ FILAMENT 125 1.10 0.89 % 879.144,90 123.90 126.6 122.5
GLYHO GLOBAL YAT. HOLDING 16.28 0.14 0.87 % 35.594.696,61 16.14 16.51 16.22
AKSUE AKSU ENERJI 37.24 0.32 0.87 % 11.277.312,62 36.92 37.3 36.6
GRTHO GRAINTURK HOLDING 234 2.00 0.86 % 186.256.815,10 232.00 243.9 232.8
AKHAN AKHAN UN 33.98 0.28 0.83 % 169.366.668,10 33.70 34.42 33.44
VKFYO VAKIF YAT. ORT. 28.16 0.22 0.79 % 2.316.153,68 27.94 28.58 27.96
TURSG TURKIYE SIGORTA 6.5 0.05 0.78 % 124.253.001,37 6.45 6.64 6.49
ISDMR ISKENDERUN DEMIR CELIK 59.6 0.45 0.76 % 34.513.868,05 59.15 61.1 59.5
OSTIM OSTIM ENDUSTRIYEL YAT 2.77 0.02 0.73 % 37.304.851,50 2.75 2.82 2.76
KRDMB KARDEMIR (B) 112.6 0.80 0.72 % 65.886.926,20 111.80 114.1 111.5
SELEC SELCUK ECZA DEPOSU 113 0.80 0.71 % 51.384.634,10 112.20 113.3 109.3
OYLUM OYLUM SINAI YATIRIMLAR 8.5 0.06 0.71 % 3.111.211,83 8.44 8.55 8.48
YAYLA YAYLA EN. UR. TUR. VE INS 22.94 0.16 0.70 % 18.701.904,50 22.78 23.5 22.84
FADE FADE GIDA 17.62 0.12 0.69 % 42.414.231,57 17.50 18.13 17.56
COSMO COSMOS YAT. HOLDING 155 1.00 0.65 % 2.524.651,20 154.00 158.5 152.4
PETKM PETKIM 19.51 0.12 0.62 % 771.980.305,13 19.39 19.84 19.29
DIRIT DIRITEKS DIRILIS TEKSTIL 23.14 0.14 0.61 % 174.822,70 23.00 23.14 23.14
YEOTK YEO TEKNOLOJI ENERJI 106.4 0.60 0.57 % 452.809.640,80 105.80 111 105.9
ALTNY ALTINAY SAVUNMA 16.09 0.09 0.56 % 89.101.332,02 16.00 16.3 16.07
BORLS BORLEASE OTOMOTIV 5.44 0.03 0.55 % 32.201.028,37 5.41 5.6 5.41
LIDER LDR TURIZM 109.5 0.60 0.55 % 31.899.161,50 108.90 110.7 108.5
MACKO MACKOLIK INTERNET HIZMETLERI 40.22 0.22 0.55 % 17.937.982,64 40.00 40.54 39.72
BRKVY BIRIKIM VARLIK YONETIM 94.2 0.50 0.53 % 27.888.159,35 93.70 96.3 93.75
HUNER HUN YENILENEBILIR ENERJI 3.79 0.02 0.53 % 30.081.879,16 3.77 3.88 3.79
MZHLD MAZHAR ZORLU HOLDING 5.93 0.03 0.51 % 1.318.070,34 5.90 6 5.9
TDGYO TREND GMYO 15.08 0.07 0.47 % 4.170.051,67 15.01 15.3 14.99
BANVT BANVIT 152.2 0.70 0.46 % 15.581.711,50 151.50 153.6 151.5
YBTAS YIBITAS INSAAT MALZEME 16.25 0.07 0.43 % 56.127,50 16.18 16.25 16.25
AHSGY AHES GMYO 19.38 0.08 0.41 % 7.686.363,50 19.30 19.66 18.8
UCAYM UCAY MUHENDISLIK 38.76 0.16 0.41 % 297.690.720,00 38.60 39.74 38.48
IEYHO ISIKLAR ENERJI YAPI HOL. 126 0.50 0.40 % 256.638.418,80 125.50 127.2 123
AYDEM AYDEM ENERJI 25.32 0.10 0.40 % 20.986.948,04 25.22 25.74 25.24
SAFKR SAFKAR EGE SOGUTMACILIK 25.5 0.10 0.39 % 30.478.968,88 25.40 25.86 25.36
DITAS DITAS BDY 42.24 0.16 0.38 % 22.633.669,12 42.08 43.14 42.08
AYGAZ AYGAZ 223.9 0.80 0.36 % 33.477.110,70 223.10 227 220.9
KSTUR KUSTUR KUSADASI TURIZM 2810 10.00 0.36 % 325.960,00 2800.00 2810 2810
ASELS ASELSAN 372.5 1.25 0.34 % 3.510.308.679,75 371.25 380 369.75
GUNDG GUNDOGDU GIDA 1218 4.00 0.33 % 91.441.714,00 1214.00 1226 1177
EUYO EURO YAT. ORT. 6.3 0.02 0.32 % 988.533,37 6.28 6.36 6.16
BVSAN BULBULOGLU VINC 127.4 0.40 0.31 % 88.761.903,10 127.00 131.5 125.7
EGSER EGE SERAMIK 3.23 0.01 0.31 % 6.274.781,89 3.22 3.27 3.21
DOGUB DOGUSAN 98.7 0.30 0.30 % 14.164.565,25 98.40 100 96.1
BLUME BLUME METAL KIMYA 33.36 0.10 0.30 % 23.757.945,56 33.26 33.9 33.14
KRDMA KARDEMIR (A) 41.34 0.12 0.29 % 265.319.065,24 41.22 41.5 41.22
TKFEN TEKFEN HOLDING 139.4 0.40 0.29 % 348.025.832,10 139.00 142.5 138.9
MEDTR MEDITERA TIBBI MALZEME 30.46 0.08 0.26 % 19.369.524,98 30.38 31.3 30.46
GLBMD GLOBAL MEN. DEG. 12.51 0.03 0.24 % 1.376.288,41 12.48 12.72 12.41
AKFIS AKFEN INSAAT 65.9 0.15 0.23 % 70.048.980,10 65.75 67.05 65.6
ELITE ELITE NATUREL ORGANIK GIDA 37.9 0.08 0.21 % 31.512.154,78 37.82 38.72 37.82
CELHA CELIK HALAT 14.87 0.03 0.20 % 62.305.380,47 14.84 15.16 14.36
KCAER KOCAER CELIK 15.33 0.03 0.20 % 123.113.495,79 15.30 15.77 15.24
YUNSA YUNSA 10.56 0.02 0.19 % 35.716.556,39 10.54 10.74 10.28
ALARK ALARKO HOLDING 107.2 0.20 0.19 % 459.829.724,10 107.00 110.9 105.3
EPLAS EGEPLAST 6.31 0.01 0.16 % 28.469.041,33 6.30 6.49 6.26
KLSYN KOLEKSIYON MOBILYA 14.42 0.02 0.14 % 24.897.676,44 14.40 14.97 14.41
RODRG RODRIGO TEKSTIL 26.76 0.02 0.07 % 1.284.474,62 26.74 27.12 26.76
SOKE SOKE DEGIRMENCILIK 15.34 0.01 0.07 % 19.829.305,37 15.33 15.59 15.24
ISATR IS BANKASI (A) 4950000 47.00 0.00 % --- 4949953.00 4950000 4950000
ALFAS ALFA SOLAR ENERJI 58.4 0.00 0.00 % 161.381.600,90 58.40 59.75 57.8
ANELE ANEL ELEKTRIK 109 0.00 0.00 % --- 109.00 0 0
ATSYH ATLANTIS YATIRIM HOLDING 85 0.00 0.00 % 138.380,00 85.00 85 85
BRMEN BIRLIK MENSUCAT 10.98 0.00 0.00 % 97.238,88 10.98 10.98 10.98
EKIZ EKIZ KIMYA 82.4 0.00 0.00 % 214.404,80 82.40 82.4 82.4
EUHOL EURO YATIRIM HOLDING 10.8 0.00 0.00 % 1.066.878,00 10.80 10.8 10.8
GRTRK GRAINTURK HOLDING --- 0.00 0.00 % --- 0.00 --- ---
IPEKE TR DOGAL ENERJI --- 0.00 0.00 % --- 0.00 --- ---
ISBTR IS BANKASI (B) 419915 0.00 0.00 % --- 419915.00 --- ---
ISKUR IS BANKASI (KUR.) 2915000 0.00 0.00 % --- 2915000.00 --- ---
KENT KENT GIDA 374.25 0.00 0.00 % 436.749,75 374.25 --- ---
METUR BLUME METAL KIMYA --- 0.00 0.00 % --- 0.00 --- ---
MIPAZ MILPA --- 0.00 0.00 % --- 0.00 --- ---
PEGYO PERA YATIRIM HOLDING --- 0.00 0.00 % --- 0.00 --- ---
ROYAL ROYAL HALI --- 0.00 0.00 % --- 0.00 --- ---
SEKUR SEKURO PLASTIK 8.98 0.00 0.00 % 6.536.494,04 8.98 --- ---
SNKRN GATE GROUP TEKNOLOJI --- 0.00 0.00 % --- 0.00 --- ---
SNPAM SONMEZ PAMUKLU 21.5 0.00 0.00 % 127.409,00 21.50 --- ---
TRILC TURK ILAC SERUM 1.35 0.00 0.00 % 2.907.266,85 1.35 --- ---
TUPRS TUPRAS 233.8 0.00 0.00 % 2.655.192.274,90 233.80 --- ---
UMPAS UMPAS HOLDING 9.3 0.00 0.00 % --- 9.30 --- ---
UZERB INNOSA TEKNOLOJI --- 0.00 0.00 % --- 0.00 --- ---
YGYO YESIL GMYO --- 0.00 0.00 % --- 0.00 --- ---
BIOEN BIOTREND CEVRE VE ENERJI 17.69 -0.01 -0.06 % 34.823.750,10 17.70 --- ---
TABGD TAB GIDA 259.75 -0.26 -0.10 % 32.735.865,50 260.01 --- ---
RALYH RAL YATIRIM HOLDING 211.2 -0.30 -0.14 % 177.137.267,10 211.50 --- ---
SANEL SANEL MUHENDISLIK 52.9 -0.10 -0.19 % 9.609.652,15 53.00 --- ---
AYEN AYEN ENERJI 38.36 -0.08 -0.21 % 29.107.023,40 38.44 --- ---
MAGEN MARGUN ENERJI 33.82 -0.08 -0.24 % 1.010.139.387,04 33.90 --- ---
GATEG GATE GROUP TEKNOLOJI 297 -0.74 -0.25 % 930.204,00 297.74 --- ---
HEDEF HEDEF HOLDING 114.7 -0.30 -0.26 % 26.073.884,80 115.00 --- ---
MTRKS MATRIKS FINANSAL TEKNOLOJILER 29.3 -0.08 -0.27 % 39.051.834,20 29.38 --- ---
DSTKF DESTEK FINANS FAKTORING 2605 -7.58 -0.29 % 184.386.870,00 2612.58 --- ---
KUVVA KUVVA GIDA 147.3 -0.50 -0.34 % 5.697.955,60 147.80 --- ---
OZRDN OZERDEN AMBALAJ 30.08 -0.12 -0.40 % 4.013.853,60 30.20 --- ---
CEMAS CEMAS DOKUM 4.93 -0.02 -0.40 % 90.243.044,67 4.95 --- ---
GESAN GIRISIM ELEKTRIK SANAYI 85.4 -0.35 -0.41 % 567.893.889,40 85.75 --- ---
AKCNS AKCANSA 216.2 -0.89 -0.41 % 25.506.295,90 217.09 --- ---
SMRVA SUMER VARLIK YONETIM 15.34 -0.07 -0.45 % 299.917.710,78 15.41 --- ---
BASCM BASTAS BASKENT CIMENTO 15.9 -0.10 -0.63 % 29.987,40 16.00 --- ---
KGYO KORAY GMYO 12.15 -0.08 -0.65 % 35.926.368,15 12.23 --- ---
ZGYO Z GMYO 39.78 -0.32 -0.80 % 83.858.882,02 40.10 --- ---
ONRYT ONUR TEKNOLOJI 64.95 -0.55 -0.84 % 47.558.019,95 65.50 --- ---
DGNMO DOGANLAR MOBILYA 8.84 -0.09 -1.01 % 10.995.782,49 8.93 --- ---
RGYAS RONESANS GAYRIMENKUL YAT. 203.4 -2.10 -1.02 % 167.996.620,20 205.50 --- ---
YYAPI YESIL YAPI 0.96 -0.01 -1.03 % 772.661,76 0.97 --- ---
TRHOL TERA FINANSAL YAT. HOL. 1671 -18.07 -1.07 % 51.741.185,00 1689.07 --- ---
PRZMA PRIZMA PRESS MATBAACILIK 47.5 -0.52 -1.08 % 124.522.702,92 48.02 --- ---
ODINE ODINE TEKNOLOJI 1554 -18.08 -1.15 % 80.542.842,00 1572.08 --- ---
IHAAS IHLAS HABER AJANSI 93.85 -1.10 -1.16 % 31.890.577,65 94.95 --- ---
CRDFA CREDITWEST FAKTORING 41 -0.50 -1.20 % 53.290.979,98 41.50 --- ---
ATATP ATP YAZILIM 239.6 -3.01 -1.24 % 152.566.602,05 242.61 --- ---
TCKRC KIRAC GALVANIZ 143.7 -1.80 -1.24 % 123.587.638,50 145.50 --- ---
FLAP FLAP KONGRE TOPLANTI HIZ. 13.54 -0.18 -1.31 % 6.000.752,10 13.72 13.98 13.52
DAPGM DAP GAYRIMENKUL 10.52 -0.14 -1.31 % 495.632.575,10 10.66 10.92 10.44
BIGEN BIRLESIM GRUP ENERJI 53.35 -0.75 -1.39 % 13.535.161,75 54.10 53.35 53.35
SDTTR SDT UZAY VE SAVUNMA 243.5 -3.50 -1.42 % 91.227.447,00 247.00 250 242
ENDAE ENDA ENERJI HOLDING 19.47 -0.28 -1.42 % 159.897.701,60 19.75 20.1 19.1
SUNTK SUN TEKSTIL 31.9 -0.50 -1.54 % 18.033.080,58 32.40 33.28 31.84
RUBNS RUBENIS TEKSTIL 27.1 -0.44 -1.60 % 98.538.456,02 27.54 27.68 25.8
EKDMR EKINCILER DEMIR CELIK 62.95 -1.05 -1.64 % 566.997.739,00 64.00 65.65 62.65
REEDR REEDER TEKNOLOJI 7.7 -0.13 -1.66 % 184.349.624,41 7.83 8.04 7.68
SKYLP SKYALP FINANSAL TEKNOLOJILER 305 -5.25 -1.69 % 11.961.708,00 310.25 312.25 299
IDGYO IDEALIST GMYO 4.9 -0.09 -1.80 % 2.741.298,61 4.99 5.01 4.79
KAPLM KAPLAMIN 648.5 -14.50 -2.19 % 86.889.140,50 663.00 680.5 644.5
GENKM GENTAS KIMYA 20.78 -0.48 -2.26 % 359.389.393,12 21.26 22.18 20.7
KORDS KORDSA TEKNIK TEKSTIL 81 -2.15 -2.59 % 85.767.100,75 83.15 84.5 80.6
ENSRI ENSARI SINAI YATIRIMLAR 10.13 -0.27 -2.60 % 355.919.556,29 10.40 10.99 9.98
BESTE BEST BRANDS ENERJI 44.02 -1.60 -3.51 % 494.754.399,64 45.62 47.1 43.66
SAYAS SAY YENILENEBILIR ENERJI 54.1 -2.20 -3.91 % 118.240.338,55 56.30 58.1 53.7
ETYAT EURO TREND YAT. ORT. 12.5 -0.67 -5.09 % 13.903.121,18 13.17 13.17 12.43
ISKPL ISIK PLASTIK 8.51 -0.49 -5.44 % 522.189.503,23 9.00 8.86 8.46
SANFM SANIFOAM ENDUSTRI 9.61 -1.06 -9.93 % 201.409.284,54 10.67 10.98 9.61

Borsa İstanbul’da Öne Çıkan Hisse Senetlerini Takip Edin

Finansal piyasaları yakından takip eden yatırımcılar için Borsa İstanbul’daki hisse senetlerinin günlük ve haftalık performansları büyük önem taşır. Özellikle en çok artan hisseler listesinde yer alan şirketler, yatırım dünyasında dikkatle izlenir. Bu liste, piyasadaki olumlu trendleri, yatırımcı ilgisinin yöneldiği sektörleri ve güncel piyasa dinamiklerini analiz etmek açısından önemli veriler sunar.

İnfo Yatırım olarak sizler için hazırladığımız bu sayfada, günlük bazda en çok değer kazanan hisse senetlerini inceleyebilir, finansal piyasaların nabzını tutabilirsiniz. Yapılan analizlerle birlikte hem kısa vadeli hem de orta vadeli yatırım fikirleri üzerine düşünebilir, borsa verilerini daha etkin yorumlamaya başlayabilirsiniz.

En Çok Artan Hisseler Nedir? Neden Önemlidir?

Borsada işlem gören yüzlerce hisse senedi arasında bazıları belirli bir gün içerisinde diğerlerine kıyasla daha yüksek oranda değer kazanabilir. Bu hisseler “en çok artan hisseler” olarak adlandırılır. Gün içindeki yükselişleriyle yatırımcıların ilgisini çekerken aynı zamanda piyasanın genel yönü hakkında da fikir verir.

En çok artan hisselerin analiz edilmesi, yatırım stratejileri oluşturulurken önemli bir referans noktası sağlar. Bu hisselerin neden yükseldiği, hangi sektörde faaliyet gösterdiği veya hangi haber akışıyla ön plana çıktığı gibi faktörler, gelecekteki yatırım kararları açısından yol gösterici olabilir.

Canlı borsa verileri bu noktada kritik bir rol oynar. Her ne kadar bu sayfa canlı borsa ekranı sağlamasa da, buradaki bilgiler sürekli güncellenerek yatırımcıya anlık değil ama oldukça güncel bir perspektif sunmayı hedefler. Böylece, yatırımcılar piyasada öne çıkan gelişmeleri kaçırmadan verileri anlamlandırabilir.

Hisse Senedi Seçiminde Nelere Dikkat Edilmeli?

Yüksek getiri potansiyeli taşıyan hisse senetlerini belirlemek, yalnızca geçmiş performansa bakmakla sınırlı değildir. Temel analiz, teknik göstergeler, bilanço verileri ve şirket haberleri gibi birçok etken doğru hisse seçiminde önemli rol oynar. En çok artan hisseler listesi, özellikle güncel momentum yakalamak isteyen yatırımcılar için bir çıkış noktası olabilir.

Ancak her yükselişin arkasında sürdürülebilir bir güç olmayabilir. Bu nedenle, en çok değer kazanan hisseleri değerlendirirken dikkatli ve analitik olmak gerektiğini unutmamak gerekir. İnfo Yatırım'ın sunduğu içerikler ve uzman yorumlar sayesinde siz de stratejik kararlarınızı daha bilinçli şekilde alabilirsiniz.

Güncel Verilerle Piyasayı Yorumlayın

Bu sayfa üzerinden sunulan “en çok artan hisseler” listesi, yatırımcılara sadece bir tablo sunmakla kalmaz; aynı zamanda borsa trendlerini, sektör bazlı hareketleri ve yatırımcı davranışlarını yorumlama fırsatı verir. Bu bilgiler, yatırım kararlarının şekillenmesinde önemli bir destek unsurudur.

Eğer siz de yatırım yaparken veriye dayalı kararlar almak istiyorsanız, İnfo Yatırım’ın güncellenen içeriklerini ve piyasa analizlerini takip ederek hisse senedi yatırımlarınızda bir adım öne geçebilirsiniz.

...
...
...
...
...
Hesaplayıcılar

İlgili Bloglar

TÜM BLOG YAZILARI