Günlük En Çok Artan Hisse Senetleri

Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
EDATA E-DATA TEKNOLOJI 4.07 0.37 10.00 % 36.682.754,69 3.70 4.07 3.68
ICUGS ICU GIRISIM 1.32 0.12 10.00 % 134.938.203,78 1.20 1.32 1.08
MIATK MIA TEKNOLOJI 27.5 2.50 10.00 % 1.277.309.260,76 25.00 27.5 24.76
NETGL NET GLOBAL ENDUSTRIYEL YAT. 11.88 1.08 10.00 % 218.606.828,21 10.80 11.88 10.62
IHAAS IHLAS HABER AJANSI 14.87 1.35 9.99 % 64.316.010,07 13.52 14.87 13.21
HEDEF HEDEF HOLDING 20.06 1.82 9.98 % 128.851.320,76 18.24 20.06 18.97
BAYRK BAYRAK TABAN SANAYI 3.2 0.29 9.97 % 52.434.011,96 2.91 3.2 2.87
AKSUE AKSU ENERJI 15.89 1.44 9.97 % 66.240.157,96 14.45 15.89 14.13
INTET INTETRA TEKNOLOJI 47.92 4.34 9.96 % 529.047.952,28 43.58 47.92 43.26
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 94.5 8.55 9.95 % 199.383.223,75 85.95 94.5 85.85
ZGYO Z GMYO 16.03 1.45 9.95 % 90.239.014,99 14.58 16.03 14.58
TMPOL TEMAPOL POLIMER PLASTIK 141.6 12.80 9.94 % 135.108.167,60 128.80 141.6 133
IZFAS IZMIR FIRCA 20.48 1.85 9.93 % 65.386.903,75 18.63 20.48 18.85
DCTTR DCT TRADING DIS TICARET 3.99 0.36 9.92 % 28.840.223,56 3.63 3.99 3.58
YKSLN YUKSELEN CELIK 2.67 0.24 9.88 % 27.663.432,32 2.43 2.67 2.52
BEGYO BATI EGE GMYO 3.79 0.34 9.86 % 14.108.697,42 3.45 3.79 3.72
BALAT BALATACILAR BALATACILIK 56.5 5.05 9.82 % 2.009.002,30 51.45 56.55 49.2
AKYHO AKDENIZ YATIRIM HOLDING 1.58 0.14 9.72 % 5.775.844,92 1.44 1.58 1.43
HUBVC HUB GIRISIM 2.17 0.19 9.60 % 13.574.587,12 1.98 2.17 2.02
IZENR IZDEMIR ENERJI 3.85 0.29 8.15 % 150.536.539,55 3.56 3.88 3.5
HKTM HIDROPAR HAREKET KONTROL 11.9 0.79 7.11 % 66.347.475,56 11.11 12.16 10.88
YYAPI YESIL YAPI 0.61 0.04 7.02 % 2.987.355,34 0.57 0.62 0.57
ORZAX ORZAKS ILAC 65.1 4.10 6.72 % 216.465.962,05 61.00 67.1 60.05
AVHOL AVRUPA YATIRIM HOLDING 32.6 1.92 6.26 % 21.321.158,96 30.68 33.1 30.14
MARTI MARTI OTEL 1.73 0.10 6.13 % 310.315.809,33 1.63 1.77 1.61
SUMAS SUMAS SUNI TAHTA 229.4 12.90 5.96 % 698.480,80 216.50 235.5 221.5
BULGS BULLS GSYO 12.1 0.66 5.77 % 143.013.652,34 11.44 12.32 11.25
CVKMD CVK MADEN 12.79 0.67 5.53 % 611.878.884,70 12.12 13 11.95
FORMT FORMET METAL VE CAM 0.97 0.05 5.43 % 21.538.437,83 0.92 0.99 0.91
MAKIM MAKIM MAKINE 13.07 0.65 5.23 % 18.120.669,76 12.42 13.34 12.23
AHSGY AHES GMYO 6.41 0.31 5.08 % 90.839.890,26 6.10 6.5 5.85
QUICK QUICK SIGORTA 44.6 1.94 4.55 % 94.419.894,64 42.66 44.96 41
COSMO COSMOS YAT. HOLDING 88.85 3.85 4.53 % 2.453.819,15 85.00 92.2 83.65
OBASE OBASE BILGISAYAR 21.98 0.94 4.47 % 11.329.404,24 21.04 22.2 20.98
IHLGM IHLAS GAYRIMENKUL 1.17 0.05 4.46 % 20.879.210,61 1.12 1.23 1.12
LIDER LDR TURIZM 8 0.33 4.30 % 156.989.530,98 7.67 8.12 7.54
BRKO BIRKO MENSUCAT 7.34 0.29 4.11 % 1.200.853,96 7.05 7.34 7.1
ISBIR ISBIR HOLDING 56.7 2.20 4.04 % 639.067,00 54.50 57 56.7
OYLUM OYLUM SINAI YATIRIMLAR 6.79 0.26 3.98 % 1.560.084,70 6.53 6.86 6.55
BARMA BAREM AMBALAJ 6.08 0.23 3.93 % 1.743.693,30 5.85 6.08 5.99
GENIL GEN ILAC 5.24 0.19 3.76 % 443.185.287,63 5.05 5.38 5.05
TSGYO TSKB GMYO 4.93 0.17 3.57 % 11.982.804,13 4.76 5.17 4.68
AVTUR AVRASYA PETROL VE TUR. 8.73 0.30 3.56 % 1.085.412,43 8.43 8.81 8.03
ENSRI ENSARI SINAI YATIRIMLAR 2.92 0.10 3.55 % 28.564.491,08 2.82 3 2.8
CITAS CITLEKCI MAGAZACILIK GIDA 97.25 3.25 3.46 % 1.048.378.630,15 94.00 102.5 92.35
KOCMT KOC METALURJI 2.7 0.09 3.45 % 166.473.782,82 2.61 2.76 2.56
HRKET HAREKET PROJE TASIMACILIGI 10.43 0.34 3.37 % 199.624.517,38 10.09 10.43 10
SOKE SOKE DEGIRMENCILIK 7.72 0.25 3.35 % 23.874.336,08 7.47 7.86 7.38
ENERY ENERYA ENERJI 14.5 0.46 3.28 % 451.151.968,80 14.04 14.53 14.01
FRIGO FRIGO PAK GIDA 2.35 0.07 3.07 % 74.410.260,84 2.28 2.36 2.28
SANFM SANIFOAM ENDUSTRI 4.41 0.13 3.04 % 10.684.188,90 4.28 4.47 4.25
DERIM DERIMOD 24.3 0.68 2.88 % 4.210.428,26 23.62 24.36 22.38
ETYAT EURO TREND YAT. ORT. 12.84 0.34 2.72 % 11.131.703,54 12.50 12.97 12.33
BAHKM BAHADIR KIMYA 157 4.00 2.61 % 174.249.060,00 153.00 162.7 148.8
GARAN GARANTI BANKASI 133.9 3.40 2.61 % 3.138.256.131,50 130.50 133.9 129.9
TUKAS TUKAS 1.99 0.05 2.58 % 232.975.475,78 1.94 2.02 1.91
VESTL VESTEL 17.21 0.43 2.56 % 82.990.981,77 16.78 17.59 16.58
SOHOE SOHO GIYIM VE ENERJI 7.23 0.18 2.55 % 39.766.725,81 7.05 7.5 7.02
TGSAS TGS DIS TICARET 108.7 2.70 2.55 % 126.831.707,10 106.00 112 100.5
PKART PLASTIKKART 89.2 2.20 2.53 % 27.684.183,65 87.00 91.2 87.1
DOCO DO-CO 10945 260.00 2.43 % 49.359.830,00 10685.00 10980 10667.5
CRDFA CREDITWEST FAKTORING 17.3 0.41 2.43 % 68.141.049,59 16.89 18 15.21
FZLGY FUZUL GMYO 5.13 0.12 2.40 % 30.596.899,75 5.01 5.21 5
YESIL YESIL YATIRIM HOLDING 0.86 0.02 2.38 % 21.834.513,74 0.84 0.91 0.84
IDGYO IDEALIST GMYO 2.17 0.05 2.36 % 2.493.843,05 2.12 2.17 2.02
ALBTN ALBAYRAK BETON SANAYI 20.46 0.47 2.35 % 53.624.657,45 19.99 20.6 19.98
EUPWR EUROPOWER ENERJI 47.22 1.06 2.30 % 583.054.629,08 46.16 48.5 45.38
DITAS DITAS BDY 8.23 0.18 2.24 % 41.058.590,40 8.05 8.7 7.75
DESA DESA DERI 8.3 0.18 2.22 % 10.161.970,47 8.12 8.3 8.02
KPEKS KAPEKS KIMYA 51.2 1.10 2.20 % 156.888.096,93 50.10 52.4 48.92
DUNYH DUNYA HOLDING 19.09 0.40 2.14 % 196.563.375,31 18.69 20.22 18.61
BJKAS BESIKTAS FUTBOL YAT. 1.45 0.03 2.11 % 169.142.550,00 1.42 1.49 1.39
GENKM GENTAS KIMYA 7.27 0.15 2.11 % 20.732.396,91 7.12 7.28 7.09
PCILT PC ILETISIM MEDYA 31.18 0.64 2.10 % 15.337.655,28 30.54 31.18 30.28
IHYAY IHLAS YAYIN HOLDING 1 0.02 2.04 % 891.106,23 0.98 1.01 0.95
BRISA BRISA 70.9 1.40 2.01 % 9.734.831,20 69.50 71.3 68.8
ISMEN IS Y. MEN. DEG. 29.62 0.58 2.00 % 152.974.331,40 29.04 29.98 28.82
BKRGY BAKIRCI GMYO 5.18 0.10 1.97 % 47.017.396,55 5.08 5.35 5
EKDMR EKINCILER DEMIR CELIK 27.5 0.52 1.93 % 61.200.841,70 26.98 27.66 26.56
BRLSM BIRLESIM MUHENDISLIK 10.04 0.18 1.83 % 25.887.025,87 9.86 10.31 9.75
ADESE ADESE GAYRIMENKUL 0.56 0.01 1.82 % 46.971.764,85 0.55 0.56 0.54
RNPOL RAINBOW POLIKARBONAT 1.68 0.03 1.82 % 4.786.043,20 1.65 1.71 1.59
DOFER DOFER YAPI MALZEMELERI 20.98 0.36 1.75 % 3.081.641,04 20.62 21.2 20.4
PSGYO PASIFIK GMYO 1.75 0.03 1.74 % 150.240.818,45 1.72 1.77 1.69
AYCES ALTINYUNUS CESME 341.5 5.75 1.71 % 25.634.616,50 335.75 356.75 334.25
ALVES ALVES KABLO 0.6 0.01 1.69 % 10.384.208,36 0.59 0.6 0.54
RUBNS RUBENIS TEKSTIL 14.41 0.24 1.69 % 17.059.031,30 14.17 14.7 13.95
ENJSA ENERJISA ENERJI 114.7 1.90 1.68 % 245.636.701,20 112.80 114.7 112.1
UCAYM UCAY MUHENDISLIK 13.94 0.23 1.68 % 38.684.619,21 13.71 14.29 13.31
EBEBK EBEBEK MAGAZACILIK 80.4 1.30 1.64 % 18.354.284,20 79.10 80.4 79.1
LXGYO LUXERA GMYO 6.83 0.11 1.64 % 16.153.190,91 6.72 6.9 6.64
IZMDC IZMIR DEMIR CELIK 6.33 0.10 1.61 % 36.456.250,63 6.23 6.43 6.16
GLRYH GULER YAT. HOLDING 1.9 0.03 1.60 % 7.876.899,63 1.87 1.93 1.84
ALCTL ALCATEL LUCENT TELETAS 71.15 1.10 1.57 % 16.868.495,10 70.05 72 68
AHGAZ AHLATCI DOGALGAZ 47.9 0.74 1.57 % 140.643.500,14 47.16 48.12 47
NTHOL NET HOLDING 36.26 0.56 1.57 % 73.514.331,40 35.70 36.6 35.44
ACSEL ACIPAYAM SELULOZ 84.7 1.30 1.56 % 4.962.863,75 83.40 86.75 83.6
MAALT MARMARIS ALTINYUNUS 785 12.00 1.55 % 22.441.246,50 773.00 800.5 768.5
KLGYO KILER GMYO 4.04 0.06 1.51 % 17.229.944,91 3.98 4.04 3.95
EKGYO EMLAK KONUT GMYO 19.8 0.29 1.49 % 1.274.024.298,51 19.51 19.8 19.35
SARAE SA-RA ENERJI 36.32 0.52 1.45 % 196.890.515,14 35.80 36.5 35.42
BIGCH BUYUK SEFLER BIGCHEFS 3.54 0.05 1.43 % 7.378.805,06 3.49 3.55 3.44
EUHOL EURO YATIRIM HOLDING 7.1 0.10 1.43 % 1.063.521,65 7.00 7.2 7
KRVGD KERVAN GIDA 2.18 0.03 1.40 % 7.834.200,87 2.15 2.18 2.11
VERUS VERUSA HOLDING 510 7.00 1.39 % 8.765.619,50 503.00 514 501
AYES AYES CELIK HASIR VE CIT 7.3 0.10 1.39 % 93.160.944,27 7.20 7.5 7.3
VAKFA VAKIF FAKTORING 8.94 0.12 1.36 % 28.178.642,83 8.82 8.94 8.76
KZGYO KUZUGRUP GMYO 18.12 0.24 1.34 % 24.378.571,73 17.88 18.5 17.63
AKBNK AKBANK 68 0.90 1.34 % 8.443.420.639,00 67.10 68.1 66.55
ULUFA ULUSAL FAKTORING 1.53 0.02 1.32 % 16.154.647,71 1.51 1.53 1.49
MAKTK MAKINA TAKIM 6.24 0.08 1.30 % 6.030.471,78 6.16 6.3 6.16
METRO METRO HOLDING 7.81 0.10 1.30 % 19.589.196,20 7.71 7.92 7.74
ARTMS ARTEMIS HALI 32.9 0.42 1.29 % 5.707.376,22 32.48 34.48 31.54
INDES INDEKS BILGISAYAR 11.97 0.15 1.27 % 59.078.670,71 11.82 12 11.61
SANKO SANKO PAZARLAMA 20.04 0.25 1.26 % 14.021.503,71 19.79 20.44 19.45
ADEL ADEL KALEMCILIK 24.64 0.30 1.23 % 68.179.744,30 24.34 25.72 24.1
TSPOR TRABZONSPOR SPORTIF 0.83 0.01 1.22 % 54.752.094,42 0.82 0.83 0.81
MAGEN MARGUN ENERJI 7.49 0.09 1.22 % 501.266.783,01 7.40 8.14 7.07
IHLAS IHLAS HOLDING 0.84 0.01 1.20 % 76.713.372,44 0.83 0.86 0.81
GOLDA GOLDA GIDA 7.72 0.09 1.18 % 27.553.345,46 7.63 7.76 7.5
DAGI DAGI GIYIM 6.08 0.07 1.16 % 40.507.118,66 6.01 6.34 5.92
ZOREN ZORLU ENERJI 1.74 0.02 1.16 % 54.496.822,96 1.72 1.77 1.7
ENTRA IC ENTERRA YEN. ENERJI 4.39 0.05 1.15 % 28.159.414,05 4.34 4.39 4.32
IHGZT IHLAS GAZETECILIK 0.89 0.01 1.14 % 16.534.626,51 0.88 0.91 0.86
RGYAS RONESANS GAYRIMENKUL YAT. 195.8 2.20 1.14 % 138.044.045,70 193.60 196.8 192.5
ADGYO ADRA GMYO 40.94 0.46 1.14 % 19.382.716,98 40.48 41.68 39.92
CATES CATES ELEKTRIK 28.7 0.32 1.13 % 26.271.384,68 28.38 29.36 27.74
CGCAM CAGDAS CAM 18.42 0.20 1.10 % 23.839.221,08 18.22 18.7 17.91
MEKAG MEKA GLOBAL MAKINE 1.88 0.02 1.08 % 5.333.181,97 1.86 1.89 1.85
BRKVY BIRIKIM VARLIK YONETIM 47.5 0.50 1.06 % 8.209.509,12 47.00 48.26 46.7
DNISI DINAMIK ISI MAKINA YALITIM 3.88 0.04 1.04 % 5.017.099,94 3.84 3.95 3.84
MERKO MERKO GIDA 0.97 0.01 1.04 % 5.972.606,98 0.96 0.97 0.95
AKFYE AKFEN YEN. ENERJI 3.9 0.04 1.04 % 254.325.610,55 3.86 3.93 3.75
ASUZU ANADOLU ISUZU 41.66 0.42 1.02 % 7.298.415,64 41.24 42.9 41.24
CUSAN CUHADAROGLU METAL 18.89 0.19 1.02 % 8.785.824,03 18.70 20 17.8
PAPIL PAPILON SAVUNMA 7 0.07 1.01 % 16.054.290,01 6.93 7.06 6.79
YKBNK YAPI VE KREDI BANK. 36.3 0.36 1.00 % 5.214.670.071,44 35.94 36.56 35.66
KRONT KRON TEKNOLOJI 18.48 0.18 0.98 % 8.987.586,13 18.30 18.85 18.15
RODRG RODRIGO TEKSTIL 13.36 0.13 0.98 % 2.372.412,68 13.23 13.36 12.74
GOODY GOOD-YEAR 2.07 0.02 0.98 % 4.694.040,36 2.05 2.07 2.02
GRSEL GUR-SEL TURIZM TASIMACILIK 290 2.75 0.96 % 37.857.552,25 287.25 292.5 285
NUHCM NUH CIMENTO 211.3 2.00 0.96 % 5.527.857,80 209.30 211.9 208.6
ATATR ATA TURIZM 5.37 0.05 0.94 % 52.210.054,89 5.32 5.41 5.22
MERIT MERIT TURIZM 13.15 0.12 0.92 % 20.464.540,68 13.03 13.22 12.72
AGYO ATAKULE GMYO 6.63 0.06 0.91 % 486.824,52 6.57 6.7 6.45
GUBRF GUBRE FABRIK. 394.5 3.50 0.90 % 715.330.544,25 391.00 396.25 383.75
CMENT CIMENTAS 219 1.90 0.88 % 551.465,30 217.10 219 217.3
ASELS ASELSAN 351 3.00 0.86 % 7.447.955.091,25 348.00 351.25 342.5
TLMAN TRABZON LIMAN 58.55 0.50 0.86 % 2.874.763,75 58.05 58.7 57.65
HOROZ HOROZ LOJISTIK 42.58 0.36 0.85 % 14.544.076,24 42.22 43.48 41.86
ALFAS ALFA SOLAR ENERJI 27.36 0.22 0.81 % 14.168.990,26 27.14 27.44 27.04
EREGL EREGLI DEMIR CELIK 37.4 0.30 0.81 % 1.775.534.151,00 37.10 37.4 36.66
VESBE VESTEL BEYAZ ESYA 3.74 0.03 0.81 % 37.151.519,01 3.71 3.86 3.68
ALCAR ALARKO CARRIER 626.5 5.00 0.80 % 185.467.074,50 621.50 683.5 622.5
HALKB T. HALK BANKASI 43.4 0.34 0.79 % 551.476.757,00 43.06 43.58 42.26
GLRMK GULERMAK AGIR SANAYI 132.1 1.00 0.76 % 268.916.114,70 131.10 132.7 130.2
MZHLD MAZHAR ZORLU HOLDING 4.09 0.03 0.74 % 432.766,90 4.06 4.14 3.9
ALARK ALARKO HOLDING 109.1 0.80 0.74 % 270.545.344,70 108.30 109.5 107
PRDGS PARDUS GIRISIM 4.15 0.03 0.73 % 14.745.649,12 4.12 4.25 4.06
PSDTC PERGAMON DIS TICARET 83.6 0.60 0.72 % 53.498.125,90 83.00 89.5 82.35
ETILR ETILER GIDA 7.05 0.05 0.71 % 59.702.038,77 7.00 7.31 6.83
MARMR MARMARA HOLDING 1.41 0.01 0.71 % 51.556.982,18 1.40 1.43 1.39
SAHOL SABANCI HOLDING 85.35 0.60 0.71 % 1.717.031.710,55 84.75 85.8 83.95
BANVT BANVIT 128.6 0.90 0.70 % 7.148.836,50 127.70 130.7 127.4
GLCVY GELECEK VARLIK YONETIMI 37.78 0.26 0.69 % 8.840.059,06 37.52 38.14 37.2
ISCTR IS BANKASI (C) 13.1 0.09 0.69 % 5.257.854.275,04 13.01 13.3 12.9
GSDHO GSD HOLDING 4.37 0.03 0.69 % 77.317.511,48 4.34 4.4 4.33
ENDAE ENDA ENERJI HOLDING 11.8 0.08 0.68 % 12.061.876,55 11.72 11.84 11.65
LOGO LOGO YAZILIM 133.1 0.90 0.68 % 46.521.753,30 132.20 134.6 131
HURGZ HURRIYET GZT. 4.57 0.03 0.66 % 12.461.923,80 4.54 4.67 4.51
EKOS EKOS TEKNOLOJI 3.05 0.02 0.66 % 25.056.415,39 3.03 3.07 3.01
SERNT SERANIT GRANIT SERAMIK 6.31 0.04 0.64 % 13.259.308,85 6.27 6.5 6.15
PNLSN PANELSAN CATI CEPHE 32 0.20 0.63 % 6.608.877,86 31.80 32.32 31.84
KGYO KORAY GMYO 8.02 0.05 0.63 % 68.603.489,13 7.97 8.17 7.92
USHOL US YATIRIM HOLDING 64.3 0.40 0.63 % 29.394.867,50 63.90 64.85 62.7
BVSAN BULBULOGLU VINC 64.4 0.40 0.63 % 18.081.823,05 64.00 64.75 63.15
A1YEN A1 YENILENEBILIR ENERJI 1.61 0.01 0.62 % 12.302.071,66 1.60 1.62 1.57
CONSE CONSUS ENERJI 1.61 0.01 0.62 % 3.951.582,78 1.60 1.62 1.57
SUWEN SUWEN TEKSTIL 4.99 0.03 0.60 % 42.556.366,04 4.96 5.01 4.74
LINK LINK BILGISAYAR 3.35 0.02 0.60 % 26.981.908,11 3.33 3.43 3.23
YATAS YATAS 25.9 0.14 0.54 % 9.768.135,76 25.76 26.06 24.7
KONKA KONYA KAGIT 7.77 0.04 0.52 % 5.417.541,71 7.73 7.81 7.61
TRALT TURK ALTIN ISLETMELERI 42.86 0.22 0.52 % 3.359.823.721,40 42.64 43.12 41.82
ESCAR ESCAR FILO 13.64 0.07 0.52 % 19.877.045,29 13.57 13.99 13.12
ICBCT ICBC TURKEY BANK 14.62 0.07 0.48 % 6.674.528,97 14.55 14.76 14.43
SRVGY SERVET GMYO 2.14 0.01 0.47 % 7.025.630,49 2.13 2.15 2.11
BORLS BORLEASE OTOMOTIV 2.15 0.01 0.47 % 140.943.339,26 2.14 2.33 2.14
MSGYO MISTRAL GMYO 4.54 0.02 0.44 % 2.993.518,28 4.52 4.59 4.49
INGRM INGRAM BILISIM 284.75 1.25 0.44 % 7.627.032,00 283.50 304 282.25
DIRIT DIRITEKS DIRILIS TEKSTIL 18.48 0.08 0.43 % 645.677,66 18.40 18.5 17.12
OZRDN OZERDEN AMBALAJ 11.67 0.05 0.43 % 3.790.060,72 11.62 11.75 11.01
TDGYO TREND GMYO 7.27 0.03 0.41 % 7.069.472,92 7.24 7.49 6.77
GEDIK GEDIK Y. MEN. DEG. 4.86 0.02 0.41 % 8.668.627,86 4.84 4.89 4.81
TBORG T.TUBORG 121.6 0.50 0.41 % 8.435.413,70 121.10 122.9 120.5
ECZYT ECZACIBASI YATIRIM 200.8 0.80 0.40 % 40.570.473,70 200.00 204.7 198.1
IZINV IZ YATIRIM HOLDING 30.32 0.12 0.40 % 5.942.565,60 30.20 31.28 29.56
ZEDUR ZEDUR ENERJI 5.08 0.02 0.40 % 3.758.886,05 5.06 5.11 4.99
EGGUB EGE GUBRE 91.9 0.35 0.38 % 14.734.024,80 91.55 93.25 90.95
GRNYO GARANTI YAT. ORT. 8.36 0.03 0.36 % 1.351.014,76 8.33 8.58 8.14
SEYKM SEYITLER KIMYA 2.85 0.01 0.35 % 1.925.180,88 2.84 2.9 2.7
PAGYO PANORA GMYO 114.7 0.40 0.35 % 2.855.534,20 114.30 115.8 114.1
CEMAS CEMAS DOKUM 2.99 0.01 0.34 % 13.018.107,32 2.98 3.03 2.97
KOPOL KOZA POLYESTER 3.01 0.01 0.33 % 8.780.362,74 3.00 3.06 2.98
REEDR REEDER TEKNOLOJI 3.12 0.01 0.32 % 24.274.271,88 3.11 3.18 3.1
KLYPV KALYON GUNES TEKNOLOJILERI 49.94 0.16 0.32 % 39.252.938,30 49.78 50.4 49.18
BEYAZ BEYAZ FILO 15.95 0.05 0.31 % 1.563.307,67 15.90 16.17 15.82
BMSTL BMS BIRLESIK METAL 38.34 0.12 0.31 % 53.578.012,56 38.22 39.06 38.06
DMSAS DEMISAS DOKUM 6.48 0.02 0.31 % 6.058.162,69 6.46 6.53 6.36
ULAS ULASLAR TURIZM YAT. 14.99 0.04 0.27 % 977.335,31 14.95 15.28 14.5
EGEEN EGE ENDUSTRI 4762.5 12.50 0.26 % 68.303.942,50 4750.00 4790 4682.5
MNDTR MONDI TURKEY 3.88 0.01 0.26 % 1.650.618,84 3.87 3.96 3.83
EUYO EURO YAT. ORT. 3.91 0.01 0.26 % 1.191.338,28 3.90 4.05 3.88
ALTNY ALTINAY SAVUNMA 12.49 0.03 0.24 % 58.374.605,05 12.46 12.62 12.32
GOKNR GOKNUR GIDA 13.7 0.03 0.22 % 10.139.615,92 13.67 13.77 13.57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 9.54 0.02 0.21 % 4.298.457,24 9.52 9.63 9.43
SMART SMARTIKS YAZILIM 14.39 0.03 0.21 % 4.200.892,76 14.36 14.59 13.7
NETCD NETCAD YAZILIM 81.7 0.15 0.18 % 72.820.622,45 81.55 82.95 80.3
KRPLS KOROPLAST TEMIZLIK AMBALAJ 11.03 0.02 0.18 % 11.312.594,13 11.01 11.13 10.83
KAREL KAREL ELEKTRONIK 5.53 0.01 0.18 % 17.473.255,93 5.52 5.63 5.5
MPARK MLP SAGLIK 427.5 0.75 0.18 % 182.562.561,75 426.75 431.5 421.25
RAYSG RAY SIGORTA 123.8 0.20 0.16 % 23.239.515,40 123.60 130.3 123
DGATE DATAGATE BILGISAYAR 62 0.10 0.16 % 3.536.486,30 61.90 62 60.55
YEOTK YEO TEKNOLOJI ENERJI 26.42 0.04 0.15 % 156.219.713,20 26.38 26.56 26.12
TEZOL EUROPAP TEZOL KAGIT 7.06 0.01 0.14 % 8.397.047,75 7.05 7.12 6.96
BOBET BOGAZICI BETON SANAYI 14.53 0.02 0.14 % 11.953.861,55 14.51 14.66 14.46
MEYSU MEYSU GIDA 7.76 0.01 0.13 % 22.073.713,20 7.75 7.81 7.65
ATAGY ATA GMYO 7.99 0.01 0.13 % 622.934,96 7.98 8.05 7.77
AVPGY AVRUPAKENT GMYO 49.56 0.06 0.12 % 30.419.911,76 49.50 49.66 48.7
AAGYO AGAOGLU GMYO 8.3 0.01 0.12 % 26.777.982,70 8.29 8.37 8.21
CEOEM CEO EVENT MEDYA 19.11 0.02 0.10 % 16.633.355,82 19.09 19.51 18.9
BFREN BOSCH FREN SISTEMLERI 101.3 0.10 0.10 % 6.051.890,90 101.20 102.3 100.4
AKSA AKSA 10.19 0.01 0.10 % 84.686.032,19 10.18 10.27 10.11
ANHYT ANADOLU HAYAT EMEK. 103.9 0.10 0.10 % 62.211.080,25 103.80 105.5 98.7
AYEN AYEN ENERJI 24.34 0.02 0.08 % 5.425.798,94 24.32 24.66 24.04
TURGG TURKER PROJE GAYRIMENKUL 25.46 0.02 0.08 % 6.610.457,52 25.44 27 25.32
PLTUR PLATFORM TURIZM 14.48 0.01 0.07 % 10.475.489,33 14.47 14.7 14.1
KSTUR KUSTUR KUSADASI TURIZM 1800 1.00 0.06 % 391.268,00 1799.00 1900 1799
GMTAS GIMAT MAGAZACILIK 49.42 0.02 0.04 % 66.912.495,44 49.40 50.2 49.18
ISATR IS BANKASI (A) 4950000 47.00 0.00 % --- 4949953.00 0 0
AGROT AGROTECH TEKNOLOJI 1.28 0.00 0.00 % 17.582.884,23 1.28 1.3 1.27
ALKA ALKIM KAGIT 5.72 0.00 0.00 % 2.273.232,62 5.72 5.74 5.65
ARCLK ARCELIK 76.55 0.00 0.00 % 66.651.059,65 76.55 77 75.5
ARZUM ARZUM EV ALETLERI 1.18 0.00 0.00 % 3.985.943,29 1.18 1.19 1.16
BETAE BETA ENERJI VE TEKNOLOJI 52.3 0.00 0.00 % 163.216.353,30 52.30 53.3 51.4
BLCYT BILICI YATIRIM 1.61 0.00 0.00 % 26.077.620,40 1.61 1.62 1.57
BNTAS BANTAS AMBALAJ 5.17 0.00 0.00 % 5.865.782,38 5.17 5.2 5.08
BTCIM BATICIM BATI ANADOLU 1.93 0.00 0.00 % 170.096.303,30 1.93 1.95 1.89
CEMZY CEM ZEYTIN 6.7 0.00 0.00 % 163.253.755,17 6.70 7.09 6.54
DENGE DENGE HOLDING 1.66 0.00 0.00 % 8.234.129,21 1.66 1.69 1.65
DERHL DERLUKS YATIRIM HOLDING 1.53 0.00 0.00 % 8.147.641,77 1.53 1.53 1.5
DGNMO DOGANLAR MOBILYA 4.71 0.00 0.00 % 208.623.519,50 4.71 5.18 4.33
EMNIS EMINIS AMBALAJ 130.1 0.00 0.00 % 270.099,70 130.10 133 130
ENPRA ENPARA BANK 39 0.00 0.00 % 2.145.602,10 39.00 40 39
ERCB ERCIYAS CELIK BORU 40 0.00 0.00 % 57.718.169,16 40.00 42.16 39.7
FENER FENERBAHCE FUTBOL 2.38 0.00 0.00 % 112.328.747,03 2.38 2.38 2.31
GESAN GIRISIM ELEKTRIK SANAYI 36.8 0.00 0.00 % 344.589.825,02 36.80 37.4 36.02
GIPTA GIPTA OFIS KIRTASIYE 27.5 0.00 0.00 % 33.100.222,82 27.50 28.16 27.08
GRTRK GRAINTURK HOLDING --- 0.00 0.00 % --- 0.00 --- ---
GSRAY GALATASARAY SPORTIF 0.78 0.00 0.00 % 34.118.844,82 0.78 --- ---
HLGYO HALK GMYO 4.11 0.00 0.00 % 55.014.249,17 4.11 --- ---
IPEKE TR DOGAL ENERJI --- 0.00 0.00 % --- 0.00 --- ---
ISBTR IS BANKASI (B) 415002.5 0.00 0.00 % --- 415002.50 --- ---
ISKUR IS BANKASI (KUR.) 4125000 0.00 0.00 % --- 4125000.00 --- ---
KORDS KORDSA TEKNIK TEKSTIL 2.85 0.00 0.00 % 31.567.761,89 2.85 --- ---
KZBGY KIZILBUK GYO 1.28 0.00 0.00 % 25.856.012,93 1.28 --- ---
LRSHO LORAS HOLDING 1.79 0.00 0.00 % 8.653.481,61 1.79 --- ---
MARKA US YATIRIM HOLDING --- 0.00 0.00 % --- 0.00 --- ---
METUR BLUME METAL KIMYA --- 0.00 0.00 % --- 0.00 --- ---
MIPAZ MILPA --- 0.00 0.00 % --- 0.00 --- ---
MRGYO MARTI GMYO 1.32 0.00 0.00 % 142.358.030,33 1.32 --- ---
OSTIM OSTIM ENDUSTRIYEL YAT 1.16 0.00 0.00 % 6.094.687,02 1.16 --- ---
PAHOL PASIFIK HOLDING 1.03 0.00 0.00 % 155.462.029,31 1.03 --- ---
PEGYO PERA YATIRIM HOLDING --- 0.00 0.00 % --- 0.00 --- ---
RYSAS REYSAS LOJISTIK 26.08 0.00 0.00 % 487.704.463,74 26.08 --- ---
SDTTR SDT UZAY VE SAVUNMA 14.88 0.00 0.00 % 27.773.564,83 14.88 --- ---
SNGYO SINPAS GMYO 2.63 0.00 0.00 % 25.994.941,11 2.63 --- ---
SNKRN GATE GROUP TEKNOLOJI --- 0.00 0.00 % --- 0.00 --- ---
UMPAS UMPAS HOLDING 9.3 0.00 0.00 % --- 9.30 --- ---
UZERB INNOSA TEKNOLOJI --- 0.00 0.00 % --- 0.00 --- ---
VAKFN VAKIF FIN. KIR. 0.9 0.00 0.00 % 26.241.835,07 0.90 --- ---
VRGYO VERA KONSEPT GMYO 1.21 0.00 0.00 % 8.660.171,67 1.21 --- ---
YGYO YESIL GMYO --- 0.00 0.00 % --- 0.00 --- ---
DOAS DOGUS OTOMOTIV 141.1 -0.10 -0.07 % 63.546.492,50 141.20 --- ---
YAYLA YAYLA EN. UR. TUR. VE INS 13.23 -0.01 -0.08 % 6.842.339,07 13.24 --- ---
ECILC ECZACIBASI ILAC 56.1 -0.05 -0.09 % 127.023.188,55 56.15 --- ---
ERBOS ERBOSAN 108.4 -0.10 -0.09 % 4.666.805,80 108.50 --- ---
TAVHL TAV HAVALIMANLARI 271 -0.24 -0.09 % 513.780.370,00 271.24 --- ---
TABGD TAB GIDA 209.8 -0.21 -0.10 % 97.817.354,30 210.01 --- ---
BASGZ BASKENT DOGALGAZ GMYO 39.72 -0.04 -0.10 % 6.323.187,04 39.76 --- ---
MCARD METROPAL KURUMSAL HIZMETLER 97.9 -0.10 -0.10 % 144.648.399,50 98.00 --- ---
PETUN PINAR ET VE UN 9.44 -0.01 -0.11 % 7.329.984,56 9.45 --- ---
MNDRS MENDERES TEKSTIL 9.04 -0.01 -0.11 % 11.690.495,41 9.05 --- ---
BURVA BURCELIK VANA 402.75 -0.48 -0.12 % 53.407.969,00 403.23 --- ---
AKHAN AKHAN UN 29.96 -0.04 -0.13 % 27.193.786,96 30.00 --- ---
DESPC DESPEC BILGISAYAR 28.54 -0.04 -0.14 % 2.190.364,08 28.58 --- ---
KCHOL KOC HOLDING 210.9 -0.30 -0.14 % 2.918.088.486,10 211.20 --- ---
PRKME PARK ELEK.MADENCILIK 13.73 -0.02 -0.15 % 13.700.587,94 13.75 --- ---
BRSAN BORUSAN BORU SANAYI 660.5 -0.99 -0.15 % 511.187.975,00 661.49 --- ---
ISDMR ISKENDERUN DEMIR CELIK 61.25 -0.10 -0.16 % 59.102.298,05 61.35 --- ---
ODAS ODAS ELEKTRIK 5.73 -0.01 -0.17 % 125.535.556,20 5.74 --- ---
FADE FADE GIDA 11.01 -0.02 -0.18 % 3.859.729,40 11.03 11.11 10.9
LKMNH LOKMAN HEKIM SAGLIK 10.74 -0.02 -0.19 % 7.783.778,47 10.76 10.93 10.73
OSMEN OSMANLI MENKUL 5.24 -0.01 -0.19 % 2.915.440,35 5.25 5.32 5.16
KNFRT KONFRUT TARIM 9.31 -0.02 -0.21 % 14.751.876,52 9.33 9.53 9.23
MOGAN MOGAN ENERJI 8.79 -0.02 -0.23 % 60.608.390,69 8.81 8.9 8.66
ALBRK ALBARAKA TURK 8.78 -0.02 -0.23 % 46.177.131,48 8.80 8.87 8.73
PGSUS PEGASUS 129.4 -0.30 -0.23 % 587.892.982,00 129.70 131.6 128.7
EKSUN EKSUN GIDA 4.15 -0.01 -0.24 % 6.169.473,69 4.16 4.2 4.11
MARBL TUREKS TURUNC MADENCILIK 8.23 -0.02 -0.24 % 4.346.586,26 8.25 8.3 8.15
ATAKP ATAKEY PATATES 32.5 -0.08 -0.25 % 7.233.227,38 32.58 32.98 32.1
TEKTU TEK-ART TURIZM 3.93 -0.01 -0.25 % 15.741.567,36 3.94 3.99 3.85
SNPAM SONMEZ PAMUKLU 18.7 -0.05 -0.27 % 602.809,07 18.75 18.74 18.67
INTEK INNOSA TEKNOLOJI 187 -0.50 -0.27 % 551.923,50 187.50 187.5 185
ALKIM ALKIM KIMYA 11.2 -0.03 -0.27 % 7.791.117,43 11.23 11.3 11.03
NATEN NATUREL ENERJI 3.67 -0.01 -0.27 % 8.115.105,01 3.68 3.72 3.64
OFSYM OFIS YEM GIDA 54.15 -0.15 -0.28 % 26.593.565,80 54.30 54.7 52.5
YGGYO YENI GIMAT GMYO 212.1 -0.60 -0.28 % 24.732.505,40 212.70 214.7 210.4
AKMGY AKMERKEZ GMYO 204.4 -0.60 -0.29 % 4.558.888,20 205.00 207.2 202
MOPAS MOPAS MARKETCILIK 16.95 -0.05 -0.29 % 23.204.337,84 17.00 17.02 16.5
NUGYO NUROL GMYO 6.65 -0.02 -0.30 % 5.081.165,94 6.67 6.74 6.58
ULUUN ULUSOY UN SANAYI 6.58 -0.02 -0.30 % 44.059.078,74 6.60 6.72 6.51
KOTON KOTON MAGAZACILIK 9.58 -0.03 -0.31 % 6.507.894,59 9.61 9.66 9.52
ARASE DOGU ARAS ENERJI 95 -0.30 -0.31 % 7.749.619,95 95.30 96.3 93.55
DOKTA DOKTAS DOKUMCULUK 15 -0.05 -0.33 % 1.236.223,29 15.05 15.15 14.72
SELEC SELCUK ECZA DEPOSU 71.65 -0.25 -0.35 % 139.459.850,20 71.90 73.6 70.25
BAKAB BAK AMBALAJ 28.48 -0.10 -0.35 % 3.036.189,38 28.58 28.9 27.68
KFEIN KAFEIN YAZILIM 5.62 -0.02 -0.35 % 7.810.685,36 5.64 5.69 5.51
VEYAS TURKER VANGOLU ENERJI 69.45 -0.25 -0.36 % 44.214.221,45 69.70 70.8 67.4
TARKM TARKIM BITKI KORUMA 341.75 -1.25 -0.36 % 19.105.494,75 343.00 345.75 338
EDIP EDIP GAYRIMENKUL 26.66 -0.10 -0.37 % 7.577.784,76 26.76 27 26.5
BOSSA BOSSA 5.26 -0.02 -0.38 % 1.092.508,20 5.28 5.3 5.15
TTKOM TURK TELEKOM 52.3 -0.20 -0.38 % 895.656.765,10 52.50 53.1 52
EUREN EUROPEN ENDUSTRI 2.6 -0.01 -0.38 % 25.124.697,41 2.61 2.62 2.55
SARKY SARKUYSAN 18.16 -0.07 -0.38 % 37.904.492,34 18.23 18.28 17.92
GEDZA GEDIZ AMBALAJ 20.64 -0.08 -0.39 % 2.794.623,40 20.72 20.72 20
TMSN TUMOSAN MOTOR VE TRAKTOR 51.55 -0.20 -0.39 % 15.846.181,05 51.75 52.3 51.05
AKENR AKENERJI 7.52 -0.03 -0.40 % 12.408.883,38 7.55 7.64 7.49
AKFGY AKFEN GMYO 2.48 -0.01 -0.40 % 60.495.961,37 2.49 2.53 2.45
CEMTS CEMTAS 7.36 -0.03 -0.41 % 14.561.370,92 7.39 7.8 7.27
YYLGD YAYLA GIDA 7.31 -0.03 -0.41 % 11.150.015,59 7.34 7.42 7.28
DURKN DURUKAN SEKERLEME 9.72 -0.04 -0.41 % 12.493.013,26 9.76 9.86 9.62
EKIM EKIM TURIZM 16.5 -0.07 -0.42 % 301.458.987,96 16.57 17.3 15.23
SISE SISE CAM 37.26 -0.16 -0.43 % 784.036.619,42 37.42 37.76 36.96
ULKER ULKER BISKUVI 80.65 -0.35 -0.43 % 356.399.312,25 81.00 82.25 79.9
SMRTG SMART GUNES ENERJISI TEK. 4.58 -0.02 -0.43 % 23.154.056,61 4.60 4.63 4.56
BRYAT BORUSAN YAT. PAZ. 1362 -6.00 -0.44 % 34.681.371,00 1368.00 1373 1343
SUNTK SUN TEKSTIL 22.66 -0.10 -0.44 % 6.954.666,68 22.76 23.38 22.62
TCELL TURKCELL 97.85 -0.45 -0.46 % 1.260.132.680,45 98.30 98.9 97.25
SNICA SANICA ISI SANAYI 2.15 -0.01 -0.46 % 5.486.138,57 2.16 2.18 2.13
BYDNR BAYDONER RESTORANLARI 21.5 -0.10 -0.46 % 2.454.140,48 21.60 21.7 20.6
KRDMD KARDEMIR (D) 42.96 -0.20 -0.46 % 1.577.098.289,26 43.16 43.12 42.2
VAKBN VAKIFLAR BANKASI 34.08 -0.16 -0.47 % 987.582.206,64 34.24 34.68 33.6
SKYMD SEKER YATIRIM 12.69 -0.06 -0.47 % 34.716.171,33 12.75 12.89 12.62
BIZIM BIZIM MAGAZALARI 18.15 -0.09 -0.49 % 3.881.651,27 18.24 18.34 17.71
TRGYO TORUNLAR GMYO 90.3 -0.45 -0.50 % 57.170.814,75 90.75 90.75 89.85
AYDEM AYDEM ENERJI 23.96 -0.12 -0.50 % 22.085.761,06 24.08 24.08 23.52
A1CAP A1 CAPITAL YATIRIM 3.99 -0.02 -0.50 % 22.935.966,89 4.01 4.07 3.89
SEKFK SEKER FIN. KIR. 3.95 -0.02 -0.50 % 1.581.765,61 3.97 4.02 3.88
BSOKE BATICIM CIMENTO 5.88 -0.03 -0.51 % 63.224.620,57 5.91 5.98 5.62
GWIND GALATA WIND ENERJI 19.38 -0.10 -0.51 % 23.986.600,31 19.48 19.58 19.31
KONYA KONYA CIMENTO 3362.5 -17.50 -0.52 % 14.390.977,50 3380.00 3400 3347.5
GENTS GENTAS 3.79 -0.02 -0.52 % 11.173.297,55 3.81 3.83 3.76
EGEPO NASMED EGEPOL 5.53 -0.03 -0.54 % 11.002.198,48 5.56 5.67 5.41
TKFEN TEKFEN HOLDING 213.3 -1.20 -0.56 % 946.239.018,90 214.50 218.6 202.3
EYGYO EYG GMYO 1.76 -0.01 -0.56 % 6.948.316,77 1.77 1.77 1.73
KIMMR KIM MARKET-ERSAN ALISVERIS 10.47 -0.06 -0.57 % 2.218.173,84 10.53 10.7 10.06
LIDFA LIDER FAKTORING 1.67 -0.01 -0.60 % 15.962.286,02 1.68 1.68 1.65
KARSN KARSAN OTOMOTIV 8.34 -0.05 -0.60 % 47.419.113,03 8.39 8.42 8.26
AGESA AGESA HAYAT EMEKLILIK 231 -1.40 -0.60 % 20.376.018,50 232.40 232.4 229.7
ELITE ELITE NATUREL ORGANIK GIDA 19.17 -0.12 -0.62 % 4.315.137,73 19.29 19.42 18.42
ARFYE ARF BIO YENILENEBILIR ENERJI 12.11 -0.08 -0.66 % 19.783.550,55 12.19 12.19 11.7
IHEVA IHLAS EV ALETLERI 1.51 -0.01 -0.66 % 599.638,15 1.52 1.52 1.48
IMASM IMAS MAKINA 1.5 -0.01 -0.66 % 10.260.821,08 1.51 1.53 1.49
KLMSN KLIMASAN KLIMA 20.86 -0.14 -0.67 % 4.816.682,58 21.00 21.06 20.5
SAFKR SAFKAR EGE SOGUTMACILIK 11.91 -0.08 -0.67 % 26.388.266,48 11.99 12.07 11.55
MACKO MACKOLIK INTERNET HIZMETLERI 23.74 -0.16 -0.67 % 5.161.623,08 23.90 24.12 23.4
CWENE CW ENERJI 17.12 -0.12 -0.70 % 212.990.103,56 17.24 17.26 16.92
VAKKO VAKKO TEKSTIL 54.1 -0.40 -0.73 % 5.827.224,70 54.50 55.2 52.5
FONET FONET BILGI TEKNOLOJILERI 4.05 -0.03 -0.74 % 32.043.495,61 4.08 4.1 4.04
ATATP ATP YAZILIM 221 -1.70 -0.76 % 83.211.299,40 222.70 223.5 213
SKBNK SEKERBANK 5.1 -0.04 -0.78 % 136.584.867,03 5.14 5.19 5.05
ULUSE ULUSOY ELEKTRIK 139.9 -1.10 -0.78 % 9.061.523,20 141.00 144.2 139.6
ONRYT ONUR TEKNOLOJI 8.86 -0.07 -0.78 % 10.886.202,04 8.93 8.96 8.8
SMRVA SUMER VARLIK YONETIM 6.31 -0.05 -0.79 % 21.241.049,07 6.36 6.44 6.25
MRSHL MARSHALL 1245 -10.00 -0.80 % 19.928.407,00 1255.00 1272 1232
EGSER EGE SERAMIK 2.48 -0.02 -0.80 % 2.862.832,49 2.50 2.53 2.46
GOLTS GOLTAS CIMENTO 239 -2.00 -0.83 % 19.201.569,20 241.00 242.6 237
YUNSA YUNSA 5.94 -0.05 -0.83 % 13.186.451,66 5.99 5.99 5.9
TUREX TUREKS TURIZM TASIMACILIK 5.81 -0.05 -0.85 % 28.021.236,65 5.86 5.88 5.76
BAGFS BAGFAS 20.9 -0.18 -0.85 % 9.432.470,92 21.08 21.94 20.88
ESEN ESENBOGA ELEKTRIK 2.3 -0.02 -0.86 % 26.481.991,68 2.32 2.34 2.28
THYAO TURK HAVA YOLLARI 276.75 -2.50 -0.90 % 8.073.063.865,25 279.25 283.5 275.25
DARDL DARDANEL 1.09 -0.01 -0.91 % 12.294.167,35 1.10 1.12 1.08
YBTAS YIBITAS INSAAT MALZEME 10.85 -0.10 -0.91 % 300.997,13 10.95 10.94 10.85
LUKSK LUKS KADIFE 59.15 -0.55 -0.92 % 10.851.253,50 59.70 60.6 58.35
MEGAP MEGA POLIETILEN 1.07 -0.01 -0.93 % 1.226.952,95 1.08 1.07 1.07
OBAMS OBA MAKARNACILIK 4.28 -0.04 -0.93 % 33.330.021,33 4.32 4.35 4.2
SELVA SELVA GIDA 1.07 -0.01 -0.93 % 8.476.716,73 1.08 1.09 1.06
AEFES ANADOLU EFES 18.07 -0.17 -0.93 % 453.495.335,59 18.24 18.34 17.94
CANTE CAN2 TERMIK 1.05 -0.01 -0.94 % 117.721.504,27 1.06 1.06 1.03
BORSK BOR SEKER 5.23 -0.05 -0.95 % 7.824.553,36 5.28 5.33 5.19
AFYON AFYON CIMENTO 11.45 -0.11 -0.95 % 16.291.875,47 11.56 11.69 11.37
NTGAZ NATURELGAZ 10.24 -0.10 -0.97 % 47.655.180,87 10.34 10.42 10.16
VSNMD VISNE MADENCILIK 25.96 -0.26 -0.99 % 8.338.919,72 26.22 26.38 25.92
ISFIN IS FIN.KIR. 15.84 -0.16 -1.00 % 27.156.334,65 16.00 16.16 15.64
SOKM SOK MARKETLER TICARET 58 -0.60 -1.02 % 279.150.537,85 58.60 60 57.8
AYGAZ AYGAZ 288.5 -3.00 -1.03 % 120.989.771,00 291.50 292 284.5
OYYAT OYAK YATIRIM MENKUL 26.2 -0.28 -1.06 % 7.181.977,08 26.48 26.78 25.96
RUZYE RUZY MADENCILIK VE ENERJI 3.73 -0.04 -1.06 % 14.731.349,07 3.77 3.81 3.69
BERA BERA HOLDING 11.06 -0.12 -1.07 % 48.691.622,03 11.18 11.3 10.85
OZSUB OZSU BALIK 36.58 -0.40 -1.08 % 24.303.901,08 36.98 37.42 36.46
TRMET TR ANADOLU METAL MADENCILIK 127.9 -1.40 -1.08 % 605.252.351,60 129.30 130 125
SEGYO SEKER GMYO 2.73 -0.03 -1.09 % 6.652.820,46 2.76 2.8 2.72
ATEKS AKIN TEKSTIL 91 -1.00 -1.09 % 800.527,00 92.00 92 91
EGEGY EGEYAPI AVRUPA GMYO 15.44 -0.17 -1.09 % 33.894.021,30 15.61 15.66 15.12
CIMSA CIMSA 39.84 -0.44 -1.09 % 152.707.947,00 40.28 40.46 39.58
FLAP FLAP KONGRE TOPLANTI HIZ. 10.83 -0.12 -1.10 % 13.724.359,03 10.95 11.11 10.76
KLNMA T. KALKINMA BANK. 7.22 -0.08 -1.10 % 694.597,88 7.30 7.3 7.22
YIGIT YIGIT AKU 15.31 -0.17 -1.10 % 15.255.516,25 15.48 15.47 15.01
CMBTN CIMBETON 1170 -13.00 -1.10 % 9.700.604,00 1183.00 1190 1169
SAYAS SAY YENILENEBILIR ENERJI 37.7 -0.42 -1.10 % 19.490.254,74 38.12 38.46 37.2
KRSTL KRISTAL KOLA 7.14 -0.08 -1.11 % 15.686.328,67 7.22 7.19 7.05
LMKDC LIMAK DOGU ANADOLU 22.66 -0.26 -1.13 % 23.876.560,52 22.92 22.98 22.62
MAVI MAVI GIYIM 36.52 -0.42 -1.14 % 191.809.416,98 36.94 37.24 36.32
AVOD A.V.O.D GIDA VE TARIM 2.58 -0.03 -1.15 % 9.948.986,92 2.61 2.65 2.57
PKENT PETROKENT TURIZM 103 -1.20 -1.15 % 19.609.825,30 104.20 106.2 101.6
KMPUR KIMTEKS POLIURETAN 13.62 -0.16 -1.16 % 7.227.058,31 13.78 13.95 13.5
GARFA GARANTI FAKTORING 22.12 -0.26 -1.16 % 8.868.847,76 22.38 22.46 22
TNZTP TAPDI TINAZTEPE 25 -0.30 -1.19 % 21.912.698,30 25.30 25.94 24.9
MTRYO METRO YAT. ORT. 7.5 -0.09 -1.19 % 419.830,68 7.59 7.72 7.5
BESLR BESLER GIDA 10.69 -0.13 -1.20 % 10.612.413,75 10.82 10.89 10.68
ISGYO IS GMYO 21.26 -0.26 -1.21 % 19.830.390,72 21.52 21.74 21.16
HATSN HATSAN GEMI 26.02 -0.32 -1.21 % 46.694.607,48 26.34 26.86 25.96
VKGYO VAKIF GMYO 1.62 -0.02 -1.22 % 20.401.840,30 1.64 1.65 1.6
OTKAR OTOKAR 323 -4.00 -1.22 % 75.315.285,75 327.00 326.5 320.75
PENGD PENGUEN GIDA 7.08 -0.09 -1.26 % 7.037.241,54 7.17 7.17 6.9
KUTPO KUTAHYA PORSELEN 62.2 -0.80 -1.27 % 4.076.232,80 63.00 63.35 61.85
ISKPL ISIK PLASTIK 3.1 -0.04 -1.27 % 66.889.638,99 3.14 3.2 3.08
ISSEN ISBIR SENTETIK DOKUMA 5.42 -0.07 -1.28 % 2.868.077,96 5.49 5.55 5.33
CLEBI CELEBI 1303 -17.00 -1.29 % 17.194.691,00 1320.00 1324 1285
BASCM BASTAS BASKENT CIMENTO 11.3 -0.15 -1.31 % 662.171,06 11.45 11.44 11.3
JANTS JANTSA JANT SANAYI 12.67 -0.17 -1.32 % 11.349.796,81 12.84 12.91 12.58
GOZDE GOZDE GIRISIM 17.7 -0.24 -1.34 % 8.505.405,67 17.94 17.94 17.51
ARENA ARENA BILGISAYAR 14 -0.19 -1.34 % 4.994.939,03 14.19 14.33 13.95
KLKIM KALEKIM KIMYEVI MADDELER 20.62 -0.28 -1.34 % 9.911.007,58 20.90 21.4 20.54
POLHO POLISAN HOLDING 16.92 -0.23 -1.34 % 13.398.561,08 17.15 17.44 16.66
INVEO INVEO YATIRIM HOLDING 5.12 -0.07 -1.35 % 8.768.659,40 5.19 5.19 5.02
DAPGM DAP GAYRIMENKUL 2.86 -0.04 -1.38 % 92.094.603,61 2.90 2.93 2.83
DEVA DEVA HOLDING 78.1 -1.10 -1.39 % 19.174.714,35 79.20 79.1 77.05
ALGYO ALARKO GMYO 2.83 -0.04 -1.39 % 16.324.385,25 2.87 2.88 2.82
ASGYO ASCE GMYO 9.18 -0.13 -1.40 % 33.245.293,48 9.31 9.32 9.11
AZTEK AZTEK TEKNOLOJI 2.8 -0.04 -1.41 % 14.706.539,12 2.84 2.88 2.78
MOBTL MOBILTEL ILETISIM 10.48 -0.15 -1.41 % 37.839.898,57 10.63 10.89 10.45
ISYAT IS YAT. ORT. 6.28 -0.09 -1.41 % 3.725.829,39 6.37 6.4 6.2
HEKTS HEKTAS 2.08 -0.03 -1.42 % 206.118.362,50 2.11 2.11 2.04
KATMR KATMERCILER EKIPMAN 1.36 -0.02 -1.45 % 84.909.849,80 1.38 1.39 1.34
BESTE BEST BRANDS ENERJI 18.35 -0.27 -1.45 % 29.665.923,96 18.62 18.68 18.21
FORTE FORTE BILGI ILETISIM 91.65 -1.35 -1.45 % 46.410.956,05 93.00 92.85 90.55
MEGMT MEGA METAL 3.34 -0.05 -1.47 % 67.210.830,20 3.39 3.45 3.3
YONGA YONGA MOBILYA 34.48 -0.52 -1.49 % 191.564,82 35.00 35.98 34.48
ORGE ORGE ENERJI ELEKTRIK 22.38 -0.34 -1.50 % 51.512.959,86 22.72 22.72 22.02
KTSKR KUTAHYA SEKER FABRIKASI 59 -0.90 -1.50 % 5.205.292,60 59.90 60.5 58.5
TTRAK TURK TRAKTOR 374 -5.75 -1.51 % 44.616.249,25 379.75 385.25 371.5
SEGMN SEGMEN KARDESLER GIDA 16.25 -0.25 -1.52 % 51.472.271,23 16.50 16.65 15.9
TSKB T.S.K.B. 9.72 -0.15 -1.52 % 369.975.865,16 9.87 9.99 9.67
KRDMA KARDEMIR (A) 38.76 -0.60 -1.52 % 99.723.183,60 39.36 39.4 38.32
FROTO FORD OTOSAN 70.75 -1.10 -1.53 % 1.100.864.750,70 71.85 72.1 70.75
HTTBT HITIT BILGISAYAR 32.04 -0.50 -1.54 % 3.707.934,70 32.54 32.78 31.76
YAPRK YAPRAK SUT VE BESI CIFT. 8.29 -0.13 -1.54 % 9.394.991,96 8.42 8.45 8.26
DOHOL DOGAN HOLDING 17.8 -0.28 -1.55 % 169.102.210,04 18.08 18.15 17.68
EMPAE EMPA ELEKTRONIK 43 -0.68 -1.56 % 60.808.279,08 43.68 44.4 42.64
BMSCH BMS CELIK HASIR 8.81 -0.14 -1.56 % 12.140.675,78 8.95 9.1 8.6
ARSAN ARSAN HOLDING 3.13 -0.05 -1.57 % 36.006.672,12 3.18 3.18 3.09
TOASO TOFAS OTO. FAB. 246.3 -3.95 -1.58 % 611.380.409,25 250.25 251.5 243.8
OYAKC OYAK CIMENTO 19.88 -0.32 -1.58 % 136.148.255,18 20.20 20.28 19.8
BIMAS BIM MAGAZALAR 401.5 -6.50 -1.59 % 3.547.410.230,50 408.00 406.25 398.5
CCOLA COCA COLA ICECEK 79.75 -1.30 -1.60 % 399.806.063,95 81.05 82 79.65
PNSUT PINAR SUT 9.78 -0.16 -1.61 % 10.389.589,20 9.94 9.99 9.68
PARSN PARSAN 55 -0.90 -1.61 % 7.608.569,65 55.90 56.55 54.95
OZKGY OZAK GMYO 11.61 -0.19 -1.61 % 59.533.508,82 11.80 11.78 11.52
SURGY SUR TATIL EVLERI GMYO 18.25 -0.30 -1.62 % 25.463.615,68 18.55 18.54 17.87
TRENJ TR DOGAL ENERJI 91.1 -1.50 -1.62 % 99.252.131,90 92.60 93.5 89.8
VKFYO VAKIF YAT. ORT. 19.18 -0.32 -1.64 % 2.986.871,29 19.50 19.9 18.96
SASA SASA POLYESTER 1.79 -0.03 -1.65 % 1.591.137.668,32 1.82 1.81 1.77
MERCN MERCAN KIMYA 10.13 -0.17 -1.65 % 20.332.682,12 10.30 10.37 10.06
INVES INVESTCO HOLDING 710 -12.00 -1.66 % 31.283.523,00 722.00 719 702
TUPRS TUPRAS 384.5 -6.50 -1.66 % 5.903.936.179,50 391.00 390 380.25
ARDYZ ARD BILISIM TEKNOLOJILERI 61.95 -1.05 -1.67 % 139.637.849,45 63.00 63.15 61.5
KLSER KALESERAMIK 18.13 -0.31 -1.68 % 9.652.724,20 18.44 18.5 18.09
SODSN SODAS SODYUM SANAYII 5.82 -0.10 -1.69 % 213.947,20 5.92 5.92 5.82
FMIZP F-M IZMIT PISTON 238.2 -4.10 -1.69 % 11.021.141,20 242.30 244.9 232.7
GLYHO GLOBAL YAT. HOLDING 17.41 -0.30 -1.69 % 46.698.966,01 17.71 17.9 17.32
BIOEN BIOTREND CEVRE VE ENERJI 9.73 -0.17 -1.72 % 39.192.761,03 9.90 10.56 9.73
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19.79 -0.35 -1.74 % 8.360.987,86 20.14 20.38 19.69
TRCAS TURCAS HOLDING 43.56 -0.78 -1.76 % 21.545.525,14 44.34 44.24 42.38
MEDTR MEDITERA TIBBI MALZEME 18.24 -0.33 -1.78 % 1.587.945,69 18.57 18.64 18.11
ISGSY IS GIRISIM 13.13 -0.24 -1.80 % 36.023.307,40 13.37 13.42 13.06
GLBMD GLOBAL MEN. DEG. 9.7 -0.18 -1.82 % 1.810.862,25 9.88 9.92 9.45
DYOBY DYO BOYA 9.61 -0.18 -1.84 % 5.580.494,36 9.79 9.8 9.56
GSDDE GSD DENIZCILIK 11.1 -0.21 -1.86 % 25.115.967,19 11.31 11.38 10.98
PRKAB TURK PRYSMIAN KABLO 23.1 -0.44 -1.87 % 6.885.695,06 23.54 23.48 23
SAMAT SARAY MATBAACILIK 3.63 -0.07 -1.89 % 2.465.333,11 3.70 3.7 3.42
PINSU PINAR SU 8.29 -0.16 -1.89 % 8.239.040,86 8.45 8.51 8.24
AKSGY AKIS GMYO 9.22 -0.18 -1.91 % 81.821.190,58 9.40 9.4 9.17
ESCOM ESCORT TEKNOLOJI 4.08 -0.08 -1.92 % 31.321.109,63 4.16 4.2 4.08
KLSYN KOLEKSIYON MOBILYA 14.2 -0.28 -1.93 % 31.339.005,31 14.48 14.5 14.03
TKNKA TEKNIKA PLASTIK 37.7 -0.76 -1.98 % 130.544.850,32 38.46 39.36 37.3
TURSG TURKIYE SIGORTA 5.4 -0.11 -2.00 % 481.300.610,54 5.51 5.47 5.3
CASA CASA EMTIA PETROL 44.1 -0.90 -2.00 % 947.898,00 45.00 46.6 44.1
SSAAT SAAT VE SAAT SANAYI 25.46 -0.52 -2.00 % 27.874.026,74 25.98 26.1 25.18
METEN METGUN ENERJI 20.22 -0.42 -2.03 % 106.995.237,22 20.64 20.58 20.1
FRMPL FORMUL PLASTIK VE METAL 21 -0.44 -2.05 % 18.182.987,28 21.44 21.78 20.96
AKSEN AKSA ENERJI 71.4 -1.50 -2.06 % 168.549.355,65 72.90 73.85 71.4
BUCIM BURSA CIMENTO 4.72 -0.10 -2.07 % 12.559.345,01 4.82 4.86 4.69
TKNSA TEKNOSA IC VE DIS TICARET 13.15 -0.28 -2.08 % 20.832.737,20 13.43 13.5 13.02
NETAS NETAS TELEKOM. 75 -1.60 -2.09 % 38.194.872,90 76.60 76 73.15
KARTN KARTONSAN 107.7 -2.30 -2.09 % 80.938.501,60 110.00 111.8 105
PETKM PETKIM 20.34 -0.44 -2.12 % 1.153.762.492,45 20.78 20.86 19.87
EUKYO EURO KAPITAL YAT. ORT. 9.1 -0.20 -2.15 % 3.200.240,37 9.30 9.43 9.1
PATEK PASIFIK TEKNOLOJI 12.48 -0.28 -2.19 % 122.078.963,40 12.76 12.9 12.2
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 7.12 -0.16 -2.20 % 12.704.657,05 7.28 7.39 7.08
AKCNS AKCANSA 195.2 -4.40 -2.20 % 69.197.224,70 199.60 199.5 194.2
OZYSR OZYASAR TEL 11.4 -0.26 -2.23 % 10.818.889,33 11.66 11.67 11.35
KCAER KOCAER CELIK 10.47 -0.24 -2.24 % 113.981.560,60 10.71 10.71 10.33
MASFN MASFEN ENERJI 34.2 -0.80 -2.29 % 55.817.033,68 35.00 34.98 33.8
HATEK HATAY TEKSTIL 7.26 -0.17 -2.29 % 3.431.039,50 7.43 7.42 6.9
ECOGR ECOGREEN ENERJI 22.2 -0.52 -2.29 % 63.879.551,88 22.72 22.72 21.94
QUAGR QUA GRANITE HAYAL YAPI 1.7 -0.04 -2.30 % 69.248.296,06 1.74 1.82 1.69
TATEN TATLIPINAR ENERJI URETIM 4.65 -0.11 -2.31 % 76.846.711,62 4.76 4.9 4.64
TRILC TURK ILAC SERUM 0.82 -0.02 -2.38 % 2.172.276,76 0.84 0.82 0.82
USAK USAK SERAMIK 0.41 -0.01 -2.38 % 7.661.148,87 0.42 0.41 0.4
MEPET METRO PETROL VE TESISLERI 19.5 -0.48 -2.40 % 3.379.992,36 19.98 20.68 18.9
DGGYO DOGUS GMYO 26.72 -0.66 -2.41 % 1.317.371,20 27.38 27.38 26.26
ENKAI ENKA INSAAT 77.8 -1.95 -2.45 % 746.662.346,85 79.75 79.45 77.45
AKGRT AKSIGORTA 5.16 -0.13 -2.46 % 45.597.427,49 5.29 5.29 5.13
EGPRO EGE PROFIL 30.34 -0.78 -2.51 % 20.712.845,50 31.12 31.38 30.2
LILAK LILA KAGIT 23.04 -0.60 -2.54 % 71.173.034,46 23.64 23.92 22.9
ORCAY ORCAY ORTAKOY CAY SANAYI 2.28 -0.06 -2.56 % 3.363.519,79 2.34 2.33 2.26
RTALB RTA LABORATUVARLARI 2.28 -0.06 -2.56 % 45.085.526,83 2.34 2.4 2.26
SILVR SILVERLINE ENDUSTRI 1.51 -0.04 -2.58 % 3.337.587,71 1.55 1.59 1.5
UNLU UNLU YATIRIM HOLDING 9.38 -0.25 -2.60 % 37.183.233,82 9.63 9.89 9.29
KONTR KONTROLMATIK TEKNOLOJI 1.87 -0.05 -2.60 % 5.206.570,74 1.92 1.92 1.87
KENT KENT GIDA 261.25 -7.00 -2.61 % 1.376.433,25 268.25 268.25 243.5
TATGD TAT GIDA 14.84 -0.41 -2.69 % 28.895.810,88 15.25 15.27 14.72
OYAYO OYAK YAT. ORT. 31 -0.86 -2.70 % 1.276.195,32 31.86 31.8 30.6
KARCL KARDEMIR CELIK 40.84 -1.14 -2.72 % 719.191.177,24 41.98 43.96 40.2
BRKSN BERKOSAN YALITIM 5.7 -0.16 -2.73 % 598.042,79 5.86 5.92 5.61
GZNMI GEZINOMI SEYAHAT 24.08 -0.68 -2.75 % 58.787.667,84 24.76 26.42 24.08
MANAS MANAS ENERJI YONETIMI 3.87 -0.11 -2.76 % 128.410.507,62 3.98 4.15 3.79
OTTO OTTO HOLDING 124 -3.60 -2.82 % 54.550.309,10 127.60 130.5 116.1
EPLAS EGEPLAST 5.16 -0.15 -2.82 % 15.732.825,07 5.31 5.31 5.08
VKING VIKING KAGIT 13.93 -0.41 -2.86 % 5.580.806,24 14.34 14.5 13.78
QNBTR QNB BANK 148 -4.40 -2.89 % 1.695.442,90 152.40 153.4 148
ANSGR ANADOLU SIGORTA 23.5 -0.70 -2.89 % 200.619.842,18 24.20 24.32 23.36
KBORU KUZEY BORU 10.34 -0.31 -2.91 % 66.053.637,78 10.65 10.84 10.28
AVGYO AVRASYA GMYO 14.96 -0.45 -2.92 % 4.828.246,53 15.41 15.83 14.91
ORMA ORMA ORMAN MAHSULLERI 129.1 -3.90 -2.93 % 560.226,60 133.00 133 129
SONME SONMEZ FILAMENT 115.5 -3.50 -2.94 % 1.409.288,00 119.00 119.5 115.5
VERTU VERUSATURK GIRISIM 24.16 -0.74 -2.97 % 7.659.926,20 24.90 25.38 24.16
MGROS MIGROS TICARET 470 -14.75 -3.04 % 1.938.726.989,00 484.75 484.5 468.75
AGHOL ANADOLU GRUBU HOLDING 31.36 -1.00 -3.09 % 121.041.808,78 32.36 32.4 31.14
KAYSE KAYSERI SEKER FABRIKASI 2.82 -0.09 -3.09 % 16.787.629,04 2.91 2.92 2.77
OZGYO OZDERICI GMYO 1.55 -0.05 -3.13 % 21.628.497,72 1.60 1.58 1.5
ZERGY ZERAY GMYO 7.1 -0.23 -3.14 % 18.514.940,22 7.33 7.34 7.1
ATLAS ATLAS YAT. ORT. 4.6 -0.15 -3.16 % 1.383.208,43 4.75 4.74 4.57
ZRGYO ZIRAAT GMYO 18.4 -0.60 -3.16 % 18.685.181,31 19.00 19.04 18.13
KLRHO KILER HOLDING 10.66 -0.35 -3.18 % 351.508.516,69 11.01 11.44 10.36
EMKEL EMEK ELEKTRIK 6.62 -0.22 -3.22 % 37.236.303,29 6.84 6.85 6.55
INFO INFO YATIRIM 1.19 -0.04 -3.25 % 152.452.632,50 1.23 1.32 1.18
BURCE BURCELIK 22 -0.74 -3.25 % 26.308.310,44 22.74 23.02 21.86
INTEM INTEMA 175.3 -5.90 -3.26 % 9.794.101,10 181.20 183.6 171.9
QNBFK QNB FINANSAL KIRALAMA 37.9 -1.32 -3.37 % 632.746,12 39.22 39.22 37.76
PAMEL PAMEL ELEKTRIK 42.02 -1.48 -3.40 % 12.013.530,44 43.50 43.62 41.88
BIENY BIEN YAPI URUNLERI 12.99 -0.46 -3.42 % 20.180.534,71 13.45 13.57 12.93
DOFRB DOF ROBOTIK 67.5 -2.40 -3.43 % 81.539.769,60 69.90 69.7 67
VBTYZ VBT YAZILIM 21.04 -0.76 -3.49 % 17.202.551,24 21.80 23 20.82
SANEL SANEL MUHENDISLIK 28.26 -1.04 -3.55 % 4.252.778,98 29.30 28.98 28.14
TUCLK TUGCELIK 2.7 -0.10 -3.57 % 40.828.701,01 2.80 2.85 2.68
RYGYO REYSAS GMYO 48.68 -1.82 -3.60 % 92.578.403,69 50.50 50.9 48
DOGUB DOGUSAN 16.37 -0.63 -3.71 % 7.397.280,55 17.00 17.29 16
MHRGY MHR GMYO 1.8 -0.07 -3.74 % 7.059.447,21 1.87 1.87 1.8
KUYAS KUYAS YATIRIM 10.77 -0.42 -3.75 % 591.222.602,55 11.19 11.51 10.2
DZGYO DENIZ GMYO 6.66 -0.26 -3.76 % 13.486.611,07 6.92 6.95 6.62
HUNER HUN YENILENEBILIR ENERJI 4.04 -0.16 -3.81 % 114.326.647,67 4.20 4.21 4
KRGYO KORFEZ GMYO 3.28 -0.13 -3.81 % 44.407.719,62 3.41 3.57 3.27
BALSU BALSU GIDA 8.3 -0.33 -3.82 % 119.375.675,34 8.63 8.59 8.26
POLTK POLITEKNIK METAL 3400 -140.00 -3.95 % 48.972.667,50 3540.00 3892.5 3370
ASTOR ASTOR ENERJI 183.2 -7.60 -3.98 % 6.790.792.861,60 190.80 192 182.9
GATEG GATE GROUP TEKNOLOJI 153.4 -6.50 -4.07 % 935.075,90 159.90 158.4 153.4
SKTAS SOKTAS 2.34 -0.10 -4.10 % 15.640.148,33 2.44 2.41 2.28
VANGD VANET GIDA 70 -3.00 -4.11 % 13.254.704,35 73.00 74.95 68.5
BINHO 1000 YATIRIMLAR HOL. 4.85 -0.21 -4.15 % 122.654.425,74 5.06 5.05 4.74
BLUME BLUME METAL KIMYA 30.26 -1.32 -4.18 % 16.173.720,76 31.58 31.88 30.26
EKIZ EKIZ KIMYA 48.4 -2.20 -4.35 % 546.124,64 50.60 49.5 48.4
CELHA CELIK HALAT 30.04 -1.44 -4.57 % 96.477.400,44 31.48 32.32 29.92
PASEU PASIFIK EURASIA LOJISTIK 39.56 -1.94 -4.67 % 558.563.271,36 41.50 43.02 39.44
TCKRC KIRAC GALVANIZ 114.1 -5.80 -4.84 % 266.732.830,20 119.90 116.9 112.8
BRMEN BIRLIK MENSUCAT 7.6 -0.39 -4.88 % 933.672,68 7.99 7.7 7.43
ISVEA ISVEA SERAMIK VE BANYO 17.85 -0.96 -5.10 % 181.452.226,33 18.81 19.13 17.53
KRTEK KARSU TEKSTIL 5.42 -0.30 -5.24 % 4.129.894,78 5.72 5.81 5.38
ATSYH ATLANTIS YATIRIM HOLDING 76 -4.60 -5.71 % 1.728.025,80 80.60 80.6 75
EFOR EFOR YATIRIM 17.33 -1.07 -5.82 % 875.122.326,52 18.40 18.53 17.33
SVGYO SAVUR GMYO 2.41 -0.15 -5.86 % 70.168.893,75 2.56 2.62 2.39
DMRGD DMR UNLU MAMULLER 6.2 -0.40 -6.06 % 191.879.616,56 6.60 6.82 6.2
ERSU ERSU GIDA 17.64 -1.16 -6.17 % 7.333.161,63 18.80 18.8 17.41
GEREL GERSAN ELEKTRIK 26.82 -1.82 -6.35 % 182.072.174,44 28.64 29.1 26.42
CRFSA CARREFOURSA 206.9 -14.70 -6.63 % 346.466.178,30 221.60 221.2 205.1
KERVN KERVANSARAY YAT. HOLDING 6.3 -0.47 -6.94 % 1.192.414,57 6.77 6.85 6.3
GUNDG GUNDOGDU GIDA 75.05 -6.15 -7.57 % 280.400.429,70 81.20 87.9 73.1
BIGTK BIG MEDYA TEKNOLOJI 40.6 -3.40 -7.73 % 297.565.259,58 44.00 46.64 39.6
NIBAS NIGBAS NIGDE BETON 2.97 -0.27 -8.33 % 90.006.234,56 3.24 3.45 2.95
AKFIS AKFEN INSAAT 15.82 -1.51 -8.71 % 402.858.155,70 17.33 17.54 15.6
PRZMA PRIZMA PRESS MATBAACILIK 11.03 -1.10 -9.07 % 184.493.263,82 12.13 12.5 10.97
PEKGY PEKER GMYO 1.2 -0.12 -9.09 % 938.277.753,14 1.32 1.37 1.19
SEKUR SEKURO PLASTIK 4.01 -0.41 -9.28 % 8.594.174,02 4.42 4.37 4
HDFGS HEDEF GIRISIM 1.47 -0.16 -9.82 % 375.794.536,39 1.63 1.74 1.47
TEHOL TERA YATIRIM TEK. HOL. 4.75 -0.52 -9.87 % 509.508,75 5.27 4.75 4.75
DSTKF DESTEK FINANS FAKTORING 269.75 -29.75 -9.93 % 408.131,75 299.50 269.75 269.75
TERA TERA YATIRIM MENKUL DEGERLER 24.66 -2.72 -9.93 % 1.075.915,80 27.38 24.66 24.66
UFUK UFUK YATIRIM 323.75 -35.75 -9.94 % 28.580.829,50 359.50 360.5 323.75
IEYHO ISIKLAR ENERJI YAPI HOL. 22.82 -2.52 -9.94 % 1.824.846,94 25.34 22.82 22.82
KRDMB KARDEMIR (B) 52.05 -5.75 -9.95 % 272.130.642,45 57.80 57.55 52.05
ODINE ODINE TEKNOLOJI 70.1 -7.75 -9.96 % 1.008.304.006,35 77.85 79.95 70.1
KTLEV KATILIMEVIM TAS. FIN. 6.42 -0.71 -9.96 % 4.969.059.802,76 7.13 7.67 6.42
LYDHO LYDIA HOLDING 40.68 -4.50 -9.96 % 27.228.010,08 45.18 43.48 40.68
MMCAS MMC SAN. VE TIC. YAT. 11.93 -1.32 -9.96 % 2.151.853,90 13.25 12.16 11.93
ALKLC ALTINKILIC GIDA VE SUT 51.5 -5.70 -9.97 % 3.166.323,00 57.20 51.5 51.5
BIGEN BIRLESIM GRUP ENERJI 15.54 -1.72 -9.97 % 1.260.123,06 17.26 15.54 15.54
ANELE ANEL ELEKTRIK 14.26 -1.58 -9.97 % 392.379.580,54 15.84 15.28 14.26
BINBN BIN ULASIM TEKNOLOJILERI 37.54 -4.16 -9.98 % 297.090.803,46 41.70 40.36 37.54
RALYH RAL YATIRIM HOLDING 26.88 -2.98 -9.98 % 7.657.681,92 29.86 26.88 26.88
OZATD OZATA DENIZCILIK 493.75 -54.75 -9.98 % 79.987,50 548.50 493.75 493.75
DURDO DURAN DOGAN BASIM 6.31 -0.70 -9.99 % 44.548.779,96 7.01 7.25 6.31
KAPLM KAPLAMIN 132.5 -14.70 -9.99 % 96.678.783,90 147.20 151 132.5
SKYLP SKYALP FINANSAL TEKNOLOJILER 77 -8.55 -9.99 % 2.608.991,00 85.55 77 77
KUVVA KUVVA GIDA 80.6 -8.95 -9.99 % 22.520.931,75 89.55 92 80.6
LYDYE LYDIA YESIL ENERJI 5872.5 -652.50 -10.00 % 4.063.770,00 6525.00 5872.5 5872.5
TRHOL TERA FINANSAL YAT. HOL. 445.5 -49.50 -10.00 % 156.370,50 495.00 445.5 445.5
GRTHO GRAINTURK HOLDING 80.1 -8.90 -10.00 % 4.985.664,30 89.00 80.1 80.1
ARMGD ARMADA GIDA 119.7 -13.30 -10.00 % 449.860.549,00 133.00 134.9 119.7

Borsa İstanbul’da Öne Çıkan Hisse Senetlerini Takip Edin

Finansal piyasaları yakından takip eden yatırımcılar için Borsa İstanbul’daki hisse senetlerinin günlük ve haftalık performansları büyük önem taşır. Özellikle en çok artan hisseler listesinde yer alan şirketler, yatırım dünyasında dikkatle izlenir. Bu liste, piyasadaki olumlu trendleri, yatırımcı ilgisinin yöneldiği sektörleri ve güncel piyasa dinamiklerini analiz etmek açısından önemli veriler sunar.

İnfo Yatırım olarak sizler için hazırladığımız bu sayfada, günlük bazda en çok değer kazanan hisse senetlerini inceleyebilir, finansal piyasaların nabzını tutabilirsiniz. Yapılan analizlerle birlikte hem kısa vadeli hem de orta vadeli yatırım fikirleri üzerine düşünebilir, borsa verilerini daha etkin yorumlamaya başlayabilirsiniz.

En Çok Artan Hisseler Nedir? Neden Önemlidir?

Borsada işlem gören yüzlerce hisse senedi arasında bazıları belirli bir gün içerisinde diğerlerine kıyasla daha yüksek oranda değer kazanabilir. Bu hisseler “en çok artan hisseler” olarak adlandırılır. Gün içindeki yükselişleriyle yatırımcıların ilgisini çekerken aynı zamanda piyasanın genel yönü hakkında da fikir verir.

En çok artan hisselerin analiz edilmesi, yatırım stratejileri oluşturulurken önemli bir referans noktası sağlar. Bu hisselerin neden yükseldiği, hangi sektörde faaliyet gösterdiği veya hangi haber akışıyla ön plana çıktığı gibi faktörler, gelecekteki yatırım kararları açısından yol gösterici olabilir.

Canlı borsa verileri bu noktada kritik bir rol oynar. Her ne kadar bu sayfa canlı borsa ekranı sağlamasa da, buradaki bilgiler sürekli güncellenerek yatırımcıya anlık değil ama oldukça güncel bir perspektif sunmayı hedefler. Böylece, yatırımcılar piyasada öne çıkan gelişmeleri kaçırmadan verileri anlamlandırabilir.

Hisse Senedi Seçiminde Nelere Dikkat Edilmeli?

Yüksek getiri potansiyeli taşıyan hisse senetlerini belirlemek, yalnızca geçmiş performansa bakmakla sınırlı değildir. Temel analiz, teknik göstergeler, bilanço verileri ve şirket haberleri gibi birçok etken doğru hisse seçiminde önemli rol oynar. En çok artan hisseler listesi, özellikle güncel momentum yakalamak isteyen yatırımcılar için bir çıkış noktası olabilir.

Ancak her yükselişin arkasında sürdürülebilir bir güç olmayabilir. Bu nedenle, en çok değer kazanan hisseleri değerlendirirken dikkatli ve analitik olmak gerektiğini unutmamak gerekir. İnfo Yatırım'ın sunduğu içerikler ve uzman yorumlar sayesinde siz de stratejik kararlarınızı daha bilinçli şekilde alabilirsiniz.

Güncel Verilerle Piyasayı Yorumlayın

Bu sayfa üzerinden sunulan “en çok artan hisseler” listesi, yatırımcılara sadece bir tablo sunmakla kalmaz; aynı zamanda borsa trendlerini, sektör bazlı hareketleri ve yatırımcı davranışlarını yorumlama fırsatı verir. Bu bilgiler, yatırım kararlarının şekillenmesinde önemli bir destek unsurudur.

Eğer siz de yatırım yaparken veriye dayalı kararlar almak istiyorsanız, İnfo Yatırım’ın güncellenen içeriklerini ve piyasa analizlerini takip ederek hisse senedi yatırımlarınızda bir adım öne geçebilirsiniz.

...
...
...
...
...
Hesaplayıcılar

İlgili Bloglar

TÜM BLOG YAZILARI