XSIZM BIST İZMİR
| Kapanış | En Düşük | En Yüksek | Önceki Kapanış | Hacim(TL) | |
|---|---|---|---|---|---|
| Günlük | 14864.46 | 14824.05 | 15041.15 | 14864.46 | 6,379,894,000 |
XSIZM BIST İZMİR HİSSELERİ
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Şehir |
|---|---|---|---|---|---|---|
| ALKA | ALKİM KAĞIT SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İZMİR |
| AVOD | A.V.O.D. KURUTULMUŞ GIDA VE TARIM ÜRÜNLERİ SANAYİ TİCARET A.Ş. | --- | --- | --- | --- | İZMİR |
| AYCES | ALTIN YUNUS ÇEŞME TURİSTİK TESİSLER A.Ş. | --- | --- | --- | --- | İZMİR |
| BAKAB | BAK AMBALAJ SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İZMİR |
| BARMA | BAREM AMBALAJ SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İZMİR |
| BIOEN | BİOTREND ÇEVRE VE ENERJİ YATIRIMLARI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| BTCIM | BATIÇİM BATI ANADOLU ÇİMENTO SANAYİİ A.Ş. | --- | --- | --- | --- | İZMİR |
| BYDNR | BAYDÖNER RESTORANLARI A.Ş. | --- | --- | --- | --- | İZMİR |
| CMBTN | ÇİMBETON HAZIRBETON VE PREFABRİK YAPI ELEMANLARI SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İZMİR |
| DNISI | DİNAMİK ISI MAKİNA YALITIM MALZEMELERİ SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İZMİR |
| EGEEN | EGE ENDÜSTRİ VE TİCARET A.Ş. | --- | --- | --- | --- | İZMİR |
| EGEPO | NASMED ÖZEL SAĞLIK HİZMETLERİ TİCARET A.Ş. | --- | --- | --- | --- | İZMİR |
| EGGUB | EGE GÜBRE SANAYİİ A.Ş. | --- | --- | --- | --- | İZMİR |
| EGPRO | EGE PROFİL TİCARET VE SANAYİ A.Ş. | --- | --- | --- | --- | İZMİR |
| EGSER | EGE SERAMİK SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İZMİR |
| EPLAS | EGEPLAST EGE PLASTİK TİCARET VE SANAYİ A.Ş. | --- | --- | --- | --- | İZMİR |
| FADE | FADE GIDA YATIRIM SANAYİ TİCARET A.Ş. | --- | --- | --- | --- | İZMİR |
| IHLGM | İHLAS GAYRİMENKUL PROJE GELİŞTİRME VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| IZENR | İZDEMİR ENERJİ ELEKTRİK ÜRETİM A.Ş. | --- | --- | --- | --- | İZMİR |
| IZFAS | İZMİR FIRÇA SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İZMİR |
| IZMDC | İZMİR DEMİR ÇELİK SANAYİ A.Ş. | --- | --- | --- | --- | İZMİR |
| KAPLM | KAPLAMİN AMBALAJ SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İZMİR |
| KATMR | KATMERCİLER ARAÇ ÜSTÜ EKİPMAN SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İZMİR |
| KCAER | KOCAER ÇELİK SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | DENİZLİ |
| KOZAL | KOZA ALTIN İŞLETMELERİ A.Ş. | --- | --- | --- | --- | ANKARA |
| MEDTR | MEDİTERA TIBBİ MALZEME SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İZMİR |
| MNDTR | MONDİ TURKEY OLUKLU MUKAVVA KAĞIT VE AMBALAJ SANAYİ A.Ş. | --- | --- | --- | --- | İZMİR |
| MZHLD | MAZHAR ZORLU HOLDİNG A.Ş. | --- | --- | --- | --- | İZMİR |
| OZSUB | ÖZSU BALIK ÜRETİM A.Ş. | --- | --- | --- | --- | İZMİR |
| PETKM | PETKİM PETROKİMYA HOLDİNG A.Ş. | --- | --- | --- | --- | İZMİR |
| PETUN | PINAR ENTEGRE ET VE UN SANAYİİ A.Ş. | --- | --- | --- | --- | İZMİR |
| PINSU | PINAR SU VE İÇECEK SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İZMİR |
| PNSUT | PINAR SÜT MAMÜLLERİ SANAYİİ A.Ş. | --- | --- | --- | --- | İZMİR |
| PSDTC | PERGAMON STATUS DIŞ TİCARET A.Ş. | --- | --- | --- | --- | İZMİR |
| SAFKR | SAFKAR EGE SOĞUTMACILIK KLİMA SOĞUK HAVA TESİSLERİ İHRACAT İTHALAT SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İZMİR |
| SAYAS | SAY YENİLENEBİLİR ENERJİ EKİPMANLARI SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İZMİR |
| SUNTK | SUN TEKSTİL SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İZMİR |
| TBORG | TÜRK TUBORG BİRA VE MALT SANAYİİ A.Ş. | --- | --- | --- | --- | İZMİR |
| TEZOL | EUROPAP TEZOL KAĞIT SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İZMİR |
| TNZTP | TAPDİ OKSİJEN ÖZEL SAĞLIK VE EĞİTİM HİZMETLERİ SANAYİ TİCARET A.Ş. | --- | --- | --- | --- | İZMİR |
| TUKAS | TUKAŞ GIDA SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İZMİR |
| VKING | VİKİNG KAĞIT VE SELÜLOZ A.Ş. | --- | --- | --- | --- | İZMİR |
Borsa İstanbul Endeksleri
...
...
...
...
...