XSIZM BIST İZMİR
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
16893.26
En Düşük
16539.07
En Yüksek
16893.26
Önceki Kapanış
16893.26
Hacim(TL)
9,637,914,000
XSIZM BIST İZMİR HİSSELERİ
INDEXIST:XSIZM
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim |
|---|---|---|---|---|---|
| ALKA | ALKIM KAGIT | 8.88 | 0.00 | 0.00 % | --- |
| AVOD | A.V.O.D GIDA VE TARIM | 3.58 | 0.00 | 0.00 % | --- |
| AYCES | ALTINYUNUS CESME | 440.5 | 0.00 | 0.00 % | --- |
| BAKAB | BAK AMBALAJ | 39.3 | 0.00 | 0.00 % | --- |
| BIOEN | BIOTREND CEVRE VE ENERJI | 21.76 | 0.00 | 0.00 % | --- |
| BTCIM | BATI CIMENTO | 3.51 | 0.00 | 0.00 % | --- |
| BYDNR | BAYDONER RESTORANLARI | 27.8 | 0.00 | 0.00 % | --- |
| CMBTN | CIMBETON | 2076 | 0.00 | 0.00 % | --- |
| DNISI | DINAMIK ISI MAKINA YALITIM | 20.4 | 0.00 | 0.00 % | --- |
| EGEEN | EGE ENDUSTRI | 7070 | 0.00 | 0.00 % | --- |
| EGGUB | EGE GUBRE | 95.9 | 0.00 | 0.00 % | --- |
| EGPRO | EGE PROFIL | 24.2 | 0.00 | 0.00 % | --- |
| EGSER | EGE SERAMIK | 3.02 | 0.00 | 0.00 % | --- |
| ENDAE | ENDA ENERJI HOLDING | 14.42 | 0.00 | 0.00 % | --- |
| EPLAS | EGEPLAST | 5.09 | 0.00 | 0.00 % | --- |
| FADE | FADE GIDA | 13.53 | 0.00 | 0.00 % | --- |
| IHLGM | IHLAS GAYRIMENKUL | 2.24 | 0.00 | 0.00 % | --- |
| IZENR | IZDEMIR ENERJI | 9.91 | 0.00 | 0.00 % | --- |
| IZFAS | IZMIR FIRCA | 112.8 | 0.00 | 0.00 % | --- |
| IZMDC | IZMIR DEMIR CELIK | 6.51 | 0.00 | 0.00 % | --- |
| KAPLM | KAPLAMIN | 320.5 | 0.00 | 0.00 % | --- |
| KATMR | KATMERCILER EKIPMAN | 3.18 | 0.00 | 0.00 % | --- |
| KCAER | KOCAER CELIK | 10.22 | 0.00 | 0.00 % | --- |
| MZHLD | MAZHAR ZORLU HOLDING | 6.15 | 0.00 | 0.00 % | --- |
| PETKM | PETKIM | 17.14 | 0.00 | 0.00 % | --- |
| PETUN | PINAR ET VE UN | 10.73 | 0.00 | 0.00 % | --- |
| PINSU | PINAR SU | 12.8 | 0.00 | 0.00 % | --- |
| PNSUT | PINAR SUT | 11.15 | 0.00 | 0.00 % | --- |
| PSDTC | PERGAMON DIS TICARET | 150.1 | 0.00 | 0.00 % | --- |
| SAFKR | SAFKAR EGE SOGUTMACILIK | 24.56 | 0.00 | 0.00 % | --- |
| SAYAS | SAY YENILENEBILIR ENERJI | 42.18 | 0.00 | 0.00 % | --- |
| TBORG | T.TUBORG | 165.8 | 0.00 | 0.00 % | --- |
| TNZTP | TAPDI TINAZTEPE | 20.94 | 0.00 | 0.00 % | --- |
| TUKAS | TUKAS | 2.53 | 0.00 | 0.00 % | --- |
| VKING | VIKING KAGIT | 40.4 | 0.00 | 0.00 % | --- |
Borsa İstanbul Endeksleri
...
...
...
...
...