XSIZM BIST İZMİR
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
20391.46
En Düşük
20295.53
En Yüksek
20592.83
Önceki Kapanış
20397.00
Hacim(TL)
13,453,560,000
XSIZM BIST İZMİR HİSSELERİ
INDEXIST:XSIZM
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| ALKA | ALKIM KAGIT | 11.24 | 0.10 | 0.90 % | 87.649.409,16 | 11.14 | 11.37 | 11.05 |
| AVOD | A.V.O.D GIDA VE TARIM | 4.53 | 0.02 | 0.44 % | 104.036.171,44 | 4.51 | 4.67 | 4.45 |
| AYCES | ALTINYUNUS CESME | 1053 | -117.00 | -10.00 % | 16.607.916,00 | 1170.00 | 1053 | 1053 |
| BAKAB | BAK AMBALAJ | 43 | -1.86 | -4.15 % | 27.097.078,20 | 44.86 | 45.1 | 43 |
| BIOEN | BIOTREND CEVRE VE ENERJI | 20.1 | 0.98 | 5.13 % | 265.132.604,77 | 19.12 | 20.3 | 19.16 |
| BTCIM | BATI CIMENTO | 6.22 | 0.03 | 0.48 % | 249.027.789,95 | 6.19 | 6.26 | 6.13 |
| BYDNR | BAYDONER RESTORANLARI | 41.1 | 0.40 | 0.98 % | 96.037.021,68 | 40.70 | 43.32 | 40.3 |
| CMBTN | CIMBETON | 1761 | -9.00 | -0.51 % | 19.642.031,00 | 1770.00 | 1783 | 1752 |
| DNISI | DINAMIK ISI MAKINA YALITIM | 20.12 | 0.13 | 0.65 % | 7.754.485,17 | 19.99 | 20.12 | 19.89 |
| EGEEN | EGE ENDUSTRI | 6342.5 | 22.50 | 0.36 % | 69.162.760,00 | 6320.00 | 6400 | 6245 |
| EGGUB | EGE GUBRE | 126.8 | -0.40 | -0.31 % | 103.847.634,30 | 127.20 | 129.3 | 125.1 |
| EGPRO | EGE PROFIL | 44.5 | -0.50 | -1.11 % | 83.008.966,06 | 45.00 | 46.04 | 43.36 |
| EGSER | EGE SERAMIK | 3.05 | 0.05 | 1.67 % | 13.231.098,78 | 3.00 | 3.05 | 2.95 |
| ENDAE | ENDA ENERJI HOLDING | 15.68 | -0.32 | -2.00 % | 69.691.501,28 | 16.00 | 16.15 | 15.64 |
| EPLAS | EGEPLAST | 6.21 | 0.07 | 1.14 % | 47.381.104,36 | 6.14 | 6.31 | 6.15 |
| FADE | FADE GIDA | 14.94 | -0.01 | -0.07 % | 21.137.766,96 | 14.95 | 15.24 | 14.88 |
| IHLGM | IHLAS GAYRIMENKUL | 2.24 | -0.01 | -0.44 % | 71.644.658,23 | 2.25 | 2.27 | 2.22 |
| IZENR | IZDEMIR ENERJI | 10.72 | 0.00 | 0.00 % | 831.854.289,55 | 10.72 | 11 | 10.51 |
| IZFAS | IZMIR FIRCA | 68.55 | 5.45 | 8.64 % | 436.550.528,30 | 63.10 | 69.3 | 63.1 |
| IZMDC | IZMIR DEMIR CELIK | 7.03 | 0.23 | 3.38 % | 62.879.421,39 | 6.80 | 7.1 | 6.75 |
| KAPLM | KAPLAMIN | 629.5 | -10.50 | -1.64 % | 73.900.388,50 | 640.00 | 647.5 | 626 |
| KATMR | KATMERCILER EKIPMAN | 2.87 | 0.00 | 0.00 % | 383.789.586,83 | 2.87 | 2.88 | 2.8 |
| KCAER | KOCAER CELIK | 11.73 | 0.37 | 3.26 % | 234.009.342,99 | 11.36 | 11.74 | 11.25 |
| MZHLD | MAZHAR ZORLU HOLDING | 6.52 | 0.17 | 2.68 % | 6.129.105,42 | 6.35 | 6.55 | 6.26 |
| PETKM | PETKIM | 23.9 | -0.92 | -3.71 % | 2.326.219.853,64 | 24.82 | 25.36 | 23.5 |
| PETUN | PINAR ET VE UN | 12.33 | -0.04 | -0.32 % | 21.849.658,05 | 12.37 | 12.47 | 12.23 |
| PINSU | PINAR SU | 11.74 | -0.02 | -0.17 % | 24.764.551,12 | 11.76 | 11.93 | 11.68 |
| PNSUT | PINAR SUT | 12.76 | 0.00 | 0.00 % | 19.635.477,63 | 12.76 | 12.97 | 12.72 |
| PSDTC | PERGAMON DIS TICARET | 140 | 7.90 | 5.98 % | 13.174.493,70 | 132.10 | 141.3 | 133.3 |
| SAFKR | SAFKAR EGE SOGUTMACILIK | 24.32 | -1.24 | -4.85 % | 212.860.621,72 | 25.56 | 25.66 | 24.3 |
| SAYAS | SAY YENILENEBILIR ENERJI | 48.74 | -1.31 | -2.62 % | 114.774.591,53 | 50.05 | 51.55 | 48.5 |
| TBORG | T.TUBORG | 143.4 | 0.40 | 0.28 % | 18.528.960,30 | 143.00 | 143.9 | 142 |
| TNZTP | TAPDI TINAZTEPE | 25.06 | 0.60 | 2.45 % | 100.765.016,22 | 24.46 | 25.16 | 24.14 |
| TRALT | TURK ALTIN ISLETMELERI | 41.38 | -0.02 | -0.05 % | 5.802.604.073,60 | 41.40 | 43.02 | 41.2 |
| TUKAS | TUKAS | 2.56 | 0.05 | 1.99 % | 654.223.330,24 | 2.51 | 2.66 | 2.47 |
| VKING | VIKING KAGIT | 26 | -0.08 | -0.31 % | 12.968.600,58 | 26.08 | 26.5 | 25.68 |
Borsa İstanbul Endeksleri
...
...
...
...
...