XSIZM BIST İZMİR

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
19888.04
En Düşük
19668.45
En Yüksek
19971.30
Önceki Kapanış
19888.04
Hacim(TL)
11,017,670,000

XSIZM BIST İZMİR HİSSELERİ

INDEXIST:XSIZM

Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
ALKA ALKIM KAGIT 11.29 0.00 0.00 % --- 11.29 11.43 11
AVOD A.V.O.D GIDA VE TARIM 4.1 0.00 0.00 % --- 4.10 4.26 4.08
AYCES ALTINYUNUS CESME 524 0.00 0.00 % --- 524.00 524 482.25
BAKAB BAK AMBALAJ 39.54 0.00 0.00 % --- 39.54 41.7 39.26
BIOEN BIOTREND CEVRE VE ENERJI 16.69 0.00 0.00 % --- 16.69 16.91 16.61
BTCIM BATI CIMENTO 5.19 0.00 0.00 % --- 5.19 5.27 5.03
BYDNR BAYDONER RESTORANLARI 34.68 0.00 0.00 % --- 34.68 35.3 33.18
CMBTN CIMBETON 1885 0.00 0.00 % --- 1885.00 1904 1870
DNISI DINAMIK ISI MAKINA YALITIM 21.76 0.00 0.00 % --- 21.76 22.08 21.44
EGEEN EGE ENDUSTRI 6902.5 0.00 0.00 % --- 6902.50 7127.5 6845
EGGUB EGE GUBRE 91.55 0.00 0.00 % --- 91.55 92.95 89.85
EGPRO EGE PROFIL 27.34 0.00 0.00 % --- 27.34 27.54 26.7
EGSER EGE SERAMIK 3.06 0.00 0.00 % --- 3.06 3.08 3.05
ENDAE ENDA ENERJI HOLDING 13.85 0.00 0.00 % --- 13.85 14.01 13.75
EPLAS EGEPLAST 6.38 0.00 0.00 % --- 6.38 6.6 6.24
FADE FADE GIDA 14.76 0.00 0.00 % --- 14.76 15.09 14.62
IHLGM IHLAS GAYRIMENKUL 2.03 0.00 0.00 % --- 2.03 2.07 2.03
IZENR IZDEMIR ENERJI 9.4 0.00 0.00 % --- 9.40 9.5 9.13
IZFAS IZMIR FIRCA 51.9 0.00 0.00 % --- 51.90 52.5 50.8
IZMDC IZMIR DEMIR CELIK 7.38 0.00 0.00 % --- 7.38 7.59 7.36
KAPLM KAPLAMIN 388.5 0.00 0.00 % --- 388.50 405 387.75
KATMR KATMERCILER EKIPMAN 2.65 0.00 0.00 % --- 2.65 2.69 2.61
KCAER KOCAER CELIK 11.16 0.00 0.00 % --- 11.16 11.23 10.6
MZHLD MAZHAR ZORLU HOLDING 6.28 0.00 0.00 % --- 6.28 6.34 6.19
PETKM PETKIM 17.72 0.00 0.00 % --- 17.72 17.83 17.46
PETUN PINAR ET VE UN 11.91 0.00 0.00 % --- 11.91 12.04 11.8
PINSU PINAR SU 10.28 0.00 0.00 % --- 10.28 10.45 10.12
PNSUT PINAR SUT 11.42 0.00 0.00 % --- 11.42 11.6 11.3
PSDTC PERGAMON DIS TICARET 117.2 0.00 0.00 % --- 117.20 120 116.2
SAFKR SAFKAR EGE SOGUTMACILIK 26.98 0.00 0.00 % --- 26.98 28.08 26.98
SAYAS SAY YENILENEBILIR ENERJI 40.66 0.00 0.00 % --- 40.66 41.78 40.56
TBORG T.TUBORG 167 0.00 0.00 % --- 167.00 168.8 165.4
TNZTP TAPDI TINAZTEPE 24.7 0.00 0.00 % --- 24.70 25.2 24.7
TRALT TURK ALTIN ISLETMELERI 59.45 0.00 0.00 % --- 59.45 61.45 58.15
TUKAS TUKAS 2.59 0.00 0.00 % --- 2.59 2.62 2.58
VKING VIKING KAGIT 30.94 0.00 0.00 % --- 30.94 30.96 29.18
...
...
...
...
...