XSIZM BIST İZMİR

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

Kapanış
19888.04
En Düşük
19668.45
En Yüksek
19971.30
Önceki Kapanış
19888.04
Hacim(TL)
11,017,670,000

XSIZM BIST İZMİR HİSSELERİ

INDEXIST:XSIZM

Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
ALKA ALKIM KAGIT 11.29 0.00 0.00 % --- 11.29 0 0
AVOD A.V.O.D GIDA VE TARIM 4.1 0.00 0.00 % --- 4.10 0 0
AYCES ALTINYUNUS CESME 524 0.00 0.00 % --- 524.00 0 0
BAKAB BAK AMBALAJ 39.54 0.00 0.00 % --- 39.54 0 0
BIOEN BIOTREND CEVRE VE ENERJI 16.69 0.00 0.00 % --- 16.69 0 0
BTCIM BATI CIMENTO 5.19 0.00 0.00 % --- 5.19 0 0
BYDNR BAYDONER RESTORANLARI 34.68 0.00 0.00 % --- 34.68 0 0
CMBTN CIMBETON 1885 0.00 0.00 % --- 1885.00 0 0
DNISI DINAMIK ISI MAKINA YALITIM 21.76 0.00 0.00 % --- 21.76 0 0
EGEEN EGE ENDUSTRI 6902.5 0.00 0.00 % --- 6902.50 0 0
EGGUB EGE GUBRE 91.55 0.00 0.00 % --- 91.55 0 0
EGPRO EGE PROFIL 27.34 0.00 0.00 % --- 27.34 0 0
EGSER EGE SERAMIK 3.06 0.00 0.00 % --- 3.06 0 0
ENDAE ENDA ENERJI HOLDING 13.85 0.00 0.00 % --- 13.85 0 0
EPLAS EGEPLAST 6.38 0.00 0.00 % --- 6.38 0 0
FADE FADE GIDA 14.76 0.00 0.00 % --- 14.76 0 0
IHLGM IHLAS GAYRIMENKUL 2.03 0.00 0.00 % --- 2.03 0 0
IZENR IZDEMIR ENERJI 9.4 0.00 0.00 % --- 9.40 0 0
IZFAS IZMIR FIRCA 51.9 0.00 0.00 % --- 51.90 0 0
IZMDC IZMIR DEMIR CELIK 7.38 0.00 0.00 % --- 7.38 0 0
KAPLM KAPLAMIN 388.5 0.00 0.00 % --- 388.50 0 0
KATMR KATMERCILER EKIPMAN 2.65 0.00 0.00 % --- 2.65 0 0
KCAER KOCAER CELIK 11.16 0.00 0.00 % --- 11.16 0 0
MZHLD MAZHAR ZORLU HOLDING 6.28 0.00 0.00 % --- 6.28 0 0
PETKM PETKIM 17.72 0.00 0.00 % --- 17.72 0 0
PETUN PINAR ET VE UN 11.91 0.00 0.00 % --- 11.91 0 0
PINSU PINAR SU 10.28 0.00 0.00 % --- 10.28 0 0
PNSUT PINAR SUT 11.42 0.00 0.00 % --- 11.42 0 0
PSDTC PERGAMON DIS TICARET 117.2 0.00 0.00 % --- 117.20 0 0
SAFKR SAFKAR EGE SOGUTMACILIK 26.98 0.00 0.00 % --- 26.98 0 0
SAYAS SAY YENILENEBILIR ENERJI 40.66 0.00 0.00 % --- 40.66 0 0
TBORG T.TUBORG 167 0.00 0.00 % --- 167.00 0 0
TNZTP TAPDI TINAZTEPE 24.7 0.00 0.00 % --- 24.70 0 0
TRALT TURK ALTIN ISLETMELERI 59.45 0.00 0.00 % --- 59.45 0 0
TUKAS TUKAS 2.59 0.00 0.00 % --- 2.59 0 0
VKING VIKING KAGIT 30.94 0.00 0.00 % --- 30.94 0 0
...
...
...
...
...