XSIZM BIST İZMİR
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
19888.04
En Düşük
19668.45
En Yüksek
19971.30
Önceki Kapanış
19888.04
Hacim(TL)
11,017,670,000
XSIZM BIST İZMİR HİSSELERİ
INDEXIST:XSIZM
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| ALKA | ALKIM KAGIT | 11.29 | 0.00 | 0.00 % | --- | 11.29 | 11.43 | 11 |
| AVOD | A.V.O.D GIDA VE TARIM | 4.1 | 0.00 | 0.00 % | --- | 4.10 | 4.26 | 4.08 |
| AYCES | ALTINYUNUS CESME | 524 | 0.00 | 0.00 % | --- | 524.00 | 524 | 482.25 |
| BAKAB | BAK AMBALAJ | 39.54 | 0.00 | 0.00 % | --- | 39.54 | 41.7 | 39.26 |
| BIOEN | BIOTREND CEVRE VE ENERJI | 16.69 | 0.00 | 0.00 % | --- | 16.69 | 16.91 | 16.61 |
| BTCIM | BATI CIMENTO | 5.19 | 0.00 | 0.00 % | --- | 5.19 | 5.27 | 5.03 |
| BYDNR | BAYDONER RESTORANLARI | 34.68 | 0.00 | 0.00 % | --- | 34.68 | 35.3 | 33.18 |
| CMBTN | CIMBETON | 1885 | 0.00 | 0.00 % | --- | 1885.00 | 1904 | 1870 |
| DNISI | DINAMIK ISI MAKINA YALITIM | 21.76 | 0.00 | 0.00 % | --- | 21.76 | 22.08 | 21.44 |
| EGEEN | EGE ENDUSTRI | 6902.5 | 0.00 | 0.00 % | --- | 6902.50 | 7127.5 | 6845 |
| EGGUB | EGE GUBRE | 91.55 | 0.00 | 0.00 % | --- | 91.55 | 92.95 | 89.85 |
| EGPRO | EGE PROFIL | 27.34 | 0.00 | 0.00 % | --- | 27.34 | 27.54 | 26.7 |
| EGSER | EGE SERAMIK | 3.06 | 0.00 | 0.00 % | --- | 3.06 | 3.08 | 3.05 |
| ENDAE | ENDA ENERJI HOLDING | 13.85 | 0.00 | 0.00 % | --- | 13.85 | 14.01 | 13.75 |
| EPLAS | EGEPLAST | 6.38 | 0.00 | 0.00 % | --- | 6.38 | 6.6 | 6.24 |
| FADE | FADE GIDA | 14.76 | 0.00 | 0.00 % | --- | 14.76 | 15.09 | 14.62 |
| IHLGM | IHLAS GAYRIMENKUL | 2.03 | 0.00 | 0.00 % | --- | 2.03 | 2.07 | 2.03 |
| IZENR | IZDEMIR ENERJI | 9.4 | 0.00 | 0.00 % | --- | 9.40 | 9.5 | 9.13 |
| IZFAS | IZMIR FIRCA | 51.9 | 0.00 | 0.00 % | --- | 51.90 | 52.5 | 50.8 |
| IZMDC | IZMIR DEMIR CELIK | 7.38 | 0.00 | 0.00 % | --- | 7.38 | 7.59 | 7.36 |
| KAPLM | KAPLAMIN | 388.5 | 0.00 | 0.00 % | --- | 388.50 | 405 | 387.75 |
| KATMR | KATMERCILER EKIPMAN | 2.65 | 0.00 | 0.00 % | --- | 2.65 | 2.69 | 2.61 |
| KCAER | KOCAER CELIK | 11.16 | 0.00 | 0.00 % | --- | 11.16 | 11.23 | 10.6 |
| MZHLD | MAZHAR ZORLU HOLDING | 6.28 | 0.00 | 0.00 % | --- | 6.28 | 6.34 | 6.19 |
| PETKM | PETKIM | 17.72 | 0.00 | 0.00 % | --- | 17.72 | 17.83 | 17.46 |
| PETUN | PINAR ET VE UN | 11.91 | 0.00 | 0.00 % | --- | 11.91 | 12.04 | 11.8 |
| PINSU | PINAR SU | 10.28 | 0.00 | 0.00 % | --- | 10.28 | 10.45 | 10.12 |
| PNSUT | PINAR SUT | 11.42 | 0.00 | 0.00 % | --- | 11.42 | 11.6 | 11.3 |
| PSDTC | PERGAMON DIS TICARET | 117.2 | 0.00 | 0.00 % | --- | 117.20 | 120 | 116.2 |
| SAFKR | SAFKAR EGE SOGUTMACILIK | 26.98 | 0.00 | 0.00 % | --- | 26.98 | 28.08 | 26.98 |
| SAYAS | SAY YENILENEBILIR ENERJI | 40.66 | 0.00 | 0.00 % | --- | 40.66 | 41.78 | 40.56 |
| TBORG | T.TUBORG | 167 | 0.00 | 0.00 % | --- | 167.00 | 168.8 | 165.4 |
| TNZTP | TAPDI TINAZTEPE | 24.7 | 0.00 | 0.00 % | --- | 24.70 | 25.2 | 24.7 |
| TRALT | TURK ALTIN ISLETMELERI | 59.45 | 0.00 | 0.00 % | --- | 59.45 | 61.45 | 58.15 |
| TUKAS | TUKAS | 2.59 | 0.00 | 0.00 % | --- | 2.59 | 2.62 | 2.58 |
| VKING | VIKING KAGIT | 30.94 | 0.00 | 0.00 % | --- | 30.94 | 30.96 | 29.18 |
Borsa İstanbul Endeksleri
...
...
...
...
...