XSIZM BIST İZMİR
Borsa İstanbul Canlı - Hisse Senedi Fiyatları
Kapanış
20157.72
En Düşük
19870.36
En Yüksek
20163.64
Önceki Kapanış
19861.98
Hacim(TL)
14,813,460,000
XSIZM BIST İZMİR HİSSELERİ
INDEXIST:XSIZM
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| ALKA | ALKIM KAGIT | 9.26 | -0.10 | -1.07 % | 21.508.180,40 | 9.36 | --- | --- |
| AVOD | A.V.O.D GIDA VE TARIM | 4.27 | -0.03 | -0.70 % | 36.502.931,93 | 4.30 | --- | --- |
| AYCES | ALTINYUNUS CESME | 574.5 | -13.52 | -2.30 % | 52.350.990,00 | 588.02 | --- | --- |
| BAKAB | BAK AMBALAJ | 54.9 | 1.30 | 2.43 % | 45.982.373,00 | 53.60 | --- | --- |
| BIOEN | BIOTREND CEVRE VE ENERJI | 18.76 | -0.16 | -0.85 % | 197.105.999,12 | 18.92 | --- | --- |
| BTCIM | BATICIM BATI ANADOLU | 6.08 | -0.01 | -0.16 % | 160.999.945,55 | 6.09 | --- | --- |
| BYDNR | BAYDONER RESTORANLARI | 38.14 | -1.92 | -4.79 % | 103.440.292,06 | 40.06 | --- | --- |
| CMBTN | CIMBETON | 1879 | 170.04 | 9.95 % | 280.643.452,00 | 1708.96 | --- | --- |
| DNISI | DINAMIK ISI MAKINA YALITIM | 22.7 | -0.10 | -0.44 % | 24.443.090,74 | 22.80 | --- | --- |
| EGEEN | EGE ENDUSTRI | 5782.5 | 177.67 | 3.17 % | 178.702.492,50 | 5604.83 | --- | --- |
| EGGUB | EGE GUBRE | 102.5 | 1.40 | 1.38 % | 76.430.074,20 | 101.10 | --- | --- |
| EGPRO | EGE PROFIL | 37.68 | -0.02 | -0.05 % | 33.929.331,14 | 37.70 | --- | --- |
| EGSER | EGE SERAMIK | 3.2 | -0.03 | -0.93 % | 8.626.962,85 | 3.23 | --- | --- |
| ENDAE | ENDA ENERJI HOLDING | 17.11 | -0.56 | -3.17 % | 79.432.481,18 | 17.67 | --- | --- |
| EPLAS | EGEPLAST | 5.7 | -0.12 | -2.06 % | 13.836.145,61 | 5.82 | --- | --- |
| FADE | FADE GIDA | 15.76 | 0.71 | 4.72 % | 133.318.378,07 | 15.05 | --- | --- |
| IHLGM | IHLAS GAYRIMENKUL | 1.82 | 0.01 | 0.55 % | 45.910.356,96 | 1.81 | --- | --- |
| IZENR | IZDEMIR ENERJI | 10.42 | 0.32 | 3.17 % | 866.221.294,59 | 10.10 | --- | --- |
| IZFAS | IZMIR FIRCA | 66.95 | -1.50 | -2.19 % | 366.739.639,70 | 68.45 | --- | --- |
| IZMDC | IZMIR DEMIR CELIK | 9.05 | 0.06 | 0.67 % | 107.727.106,67 | 8.99 | --- | --- |
| KAPLM | KAPLAMIN | 513 | 4.98 | 0.98 % | 50.771.951,00 | 508.02 | --- | --- |
| KATMR | KATMERCILER EKIPMAN | 2.71 | 0.01 | 0.37 % | 139.234.025,08 | 2.70 | --- | --- |
| KCAER | KOCAER CELIK | 15.2 | 0.24 | 1.60 % | 259.006.729,76 | 14.96 | --- | --- |
| MZHLD | MAZHAR ZORLU HOLDING | 5.75 | 0.04 | 0.70 % | 1.545.836,76 | 5.71 | --- | --- |
| PETKM | PETKIM | 18.93 | 0.07 | 0.37 % | 1.365.805.619,49 | 18.86 | --- | --- |
| PETUN | PINAR ET VE UN | 11.92 | 0.13 | 1.10 % | 11.386.355,90 | 11.79 | --- | --- |
| PINSU | PINAR SU | 10.84 | 0.14 | 1.31 % | 18.798.298,28 | 10.70 | --- | --- |
| PNSUT | PINAR SUT | 11.79 | 0.03 | 0.26 % | 17.522.723,11 | 11.76 | --- | --- |
| PSDTC | PERGAMON DIS TICARET | 147.5 | -14.89 | -9.17 % | 203.646.192,80 | 162.39 | --- | --- |
| SAFKR | SAFKAR EGE SOGUTMACILIK | 20.54 | -1.02 | -4.73 % | 125.025.919,58 | 21.56 | --- | --- |
| SAYAS | SAY YENILENEBILIR ENERJI | 50.55 | 0.40 | 0.80 % | 35.796.227,43 | 50.15 | --- | --- |
| TBORG | T.TUBORG | 135.2 | -2.51 | -1.82 % | 19.178.136,20 | 137.71 | --- | --- |
| TNZTP | TAPDI TINAZTEPE | 24.3 | -0.60 | -2.41 % | 32.902.773,56 | 24.90 | --- | --- |
| TRALT | TURK ALTIN ISLETMELERI | 50.6 | 2.66 | 5.55 % | 9.120.426.677,38 | 47.94 | --- | --- |
| TUKAS | TUKAS | 2.26 | 0.02 | 0.89 % | 154.911.395,46 | 2.24 | --- | --- |
| VKING | VIKING KAGIT | 24.62 | 0.02 | 0.08 % | 7.046.548,74 | 24.60 | --- | --- |
Borsa İstanbul Endeksleri
...
...
...
...
...