| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Kapanış | En Yüksek | En Düşük |
|---|---|---|---|---|---|---|---|---|
| A1CAP | A1 CAPITAL YATIRIM | 7.15 | -0.18 | -2.46 % | 38.635.280,52 | 7.33 | 7.32 | 7.12 |
| A1YEN | A1 YENILENEBILIR ENERJI | 2.65 | -0.06 | -2.21 % | 26.477.334,51 | 2.71 | 2.72 | 2.64 |
| AAGYO | AGAOGLU GMYO | 12.06 | 0.05 | 0.42 % | 79.319.528,47 | 12.01 | 12.17 | 11.96 |
| ACSEL | ACIPAYAM SELULOZ | 111.6 | -2.00 | -1.76 % | 13.958.238,00 | 113.60 | 115.1 | 110.9 |
| ADEL | ADEL KALEMCILIK | 32.14 | 0.20 | 0.63 % | 64.343.310,74 | 31.94 | 32.36 | 31.76 |
| ADESE | ADESE GAYRIMENKUL | 0.85 | -0.01 | -1.16 % | 121.214.620,42 | 0.86 | 0.87 | 0.84 |
| ADGYO | ADRA GMYO | 59.9 | -0.10 | -0.17 % | 33.015.514,40 | 60.00 | 60.25 | 59.35 |
| AEFES | ANADOLU EFES | 19.74 | 0.16 | 0.82 % | 718.082.062,19 | 19.58 | 19.96 | 19.52 |
| AFYON | AFYON CIMENTO | 12.52 | 0.02 | 0.16 % | 12.769.074,28 | 12.50 | 12.6 | 12.43 |
| AGESA | AGESA HAYAT EMEKLILIK | 254 | -3.00 | -1.17 % | 37.344.158,50 | 257.00 | 258 | 254 |
| AGHOL | ANADOLU GRUBU HOLDING | 34.2 | 0.20 | 0.59 % | 134.002.842,06 | 34.00 | 34.34 | 33.52 |
| AGROT | AGROTECH TEKNOLOJI | 1.94 | -0.01 | -0.51 % | 67.222.675,65 | 1.95 | 1.97 | 1.92 |
| AGYO | ATAKULE GMYO | 7.78 | 0.14 | 1.83 % | 2.097.184,54 | 7.64 | 8.1 | 7.41 |
| AHGAZ | AHLATCI DOGALGAZ | 40.54 | 1.30 | 3.31 % | 337.345.584,58 | 39.24 | 40.88 | 39.12 |
| AHSGY | AHES GMYO | 17.09 | 1.55 | 9.97 % | 25.771.320,49 | 15.54 | 17.09 | 16.04 |
| AKBNK | AKBANK | 72.7 | 0.60 | 0.83 % | 14.456.496.999,15 | 72.10 | 73.6 | 71.9 |
| AKCNS | AKCANSA | 220.5 | -10.90 | -4.71 % | 159.374.560,30 | 231.40 | 233 | 220.5 |
| AKENR | AKENERJI | 10.5 | -0.19 | -1.78 % | 51.380.787,49 | 10.69 | 10.76 | 10.5 |
| AKFGY | AKFEN GMYO | 2.87 | 0.00 | 0.00 % | 426.647.327,39 | 2.87 | 3.09 | 2.79 |
| AKFIS | AKFEN INSAAT | 16.48 | -1.05 | -5.99 % | 173.970.679,68 | 17.53 | 17.7 | 16.44 |
| AKFYE | AKFEN YEN. ENERJI | 25.42 | -2.46 | -8.82 % | 406.230.668,12 | 27.88 | 28.3 | 25.42 |
| AKGRT | AKSIGORTA | 6.06 | 0.05 | 0.83 % | 96.274.390,18 | 6.01 | 6.07 | 6 |
| AKHAN | AKHAN UN | 36.32 | -1.20 | -3.20 % | 56.207.321,78 | 37.52 | 38.14 | 36.2 |
| AKMGY | AKMERKEZ GMYO | 245 | -7.75 | -3.07 % | 7.279.116,50 | 252.75 | 260 | 245 |
| AKSA | AKSA | 11.39 | 0.05 | 0.44 % | 183.322.320,46 | 11.34 | 11.47 | 11.32 |
| AKSEN | AKSA ENERJI | 80 | 0.05 | 0.06 % | 435.809.052,00 | 79.95 | 81.2 | 79.25 |
| AKSGY | AKIS GMYO | 10.2 | 0.27 | 2.72 % | 57.369.425,21 | 9.93 | 10.2 | 9.91 |
| AKSUE | AKSU ENERJI | 27.4 | 0.40 | 1.48 % | 79.951.801,06 | 27.00 | 27.74 | 26.62 |
| AKYHO | AKDENIZ YATIRIM HOLDING | 2.21 | -0.05 | -2.21 % | 7.421.828,69 | 2.26 | 2.25 | 2.15 |
| ALARK | ALARKO HOLDING | 117.4 | 0.80 | 0.69 % | 493.657.199,00 | 116.60 | 118.5 | 115.9 |
| ALBRK | ALBARAKA TURK | 9.15 | -0.06 | -0.65 % | 81.645.603,81 | 9.21 | 9.28 | 9.14 |
| ALBTN | ALBAYRAK BETON SANAYI | 30.98 | -0.62 | -1.96 % | 223.582.579,50 | 31.60 | 31.72 | 30.52 |
| ALCAR | ALARKO CARRIER | 725.5 | 17.50 | 2.47 % | 103.698.979,00 | 708.00 | 770 | 725.5 |
| ALCTL | ALCATEL LUCENT TELETAS | 112.4 | 0.60 | 0.54 % | 46.715.890,10 | 111.80 | 114.2 | 111.2 |
| ALFAS | ALFA SOLAR ENERJI | 38.94 | -0.36 | -0.92 % | 42.506.962,80 | 39.30 | 39.42 | 38.8 |
| ALGYO | ALARKO GMYO | 3.8 | 0.09 | 2.43 % | 97.072.097,93 | 3.71 | 3.8 | 3.68 |
| ALKA | ALKIM KAGIT | 8.27 | 0.05 | 0.61 % | 21.065.755,46 | 8.22 | 8.38 | 8.17 |
| ALKIM | ALKIM KIMYA | 15.99 | 0.00 | 0.00 % | 20.889.767,63 | 15.99 | 16.29 | 15.81 |
| ALKLC | ALTINKILIC GIDA VE SUT | 502.5 | 27.00 | 5.68 % | 2.134.848.096,50 | 475.50 | 517 | 474.25 |
| ALTNY | ALTINAY SAVUNMA | 17.49 | -0.37 | -2.07 % | 378.153.072,13 | 17.86 | 18.25 | 17.45 |
| ALVES | ALVES KABLO | 1.08 | -0.12 | -10.00 % | 6.523.597,44 | 1.20 | 1.08 | 1.08 |
| ANELE | ANEL ELEKTRIK | 177.7 | -19.70 | -9.98 % | 52.433.939,00 | 197.40 | 177.7 | 177.7 |
| ANGEN | ANATOLIA TANI VE BIYOTEKNOLOJI | 8.93 | -0.11 | -1.22 % | 7.141.493,65 | 9.04 | 9.06 | 8.92 |
| ANHYT | ANADOLU HAYAT EMEK. | 109.1 | 1.80 | 1.68 % | 73.728.586,90 | 107.30 | 109.3 | 106.6 |
| ANSGR | ANADOLU SIGORTA | 26.5 | 0.20 | 0.76 % | 77.697.141,36 | 26.30 | 26.72 | 26.26 |
| ARASE | DOGU ARAS ENERJI | 122 | -1.10 | -0.89 % | 15.627.113,00 | 123.10 | 123.3 | 121.3 |
| ARCLK | ARCELIK | 95.8 | 0.90 | 0.95 % | 136.292.747,95 | 94.90 | 96.7 | 94.6 |
| ARDYZ | ARD BILISIM TEKNOLOJILERI | 80.45 | -0.25 | -0.31 % | 178.886.015,80 | 80.70 | 81.85 | 78.85 |
| ARENA | ARENA BILGISAYAR | 19.72 | -0.13 | -0.65 % | 7.635.952,39 | 19.85 | 20.02 | 19.67 |
| ARFYE | ARF BIO YENILENEBILIR ENERJI | 20.2 | -0.20 | -0.98 % | 41.450.512,24 | 20.40 | 20.66 | 19.94 |
| ARMGD | ARMADA GIDA | 178 | -13.00 | -6.81 % | 234.503.898,90 | 191.00 | 192 | 174.6 |
| ARSAN | ARSAN HOLDING | 4.08 | 0.07 | 1.75 % | 99.250.851,67 | 4.01 | 4.14 | 3.96 |
| ARTMS | ARTEMIS HALI | 41.22 | -0.22 | -0.53 % | 22.552.760,62 | 41.44 | 42.4 | 40.26 |
| ARZUM | ARZUM EV ALETLERI | 1.53 | -0.02 | -1.29 % | 14.538.623,57 | 1.55 | 1.56 | 1.52 |
| ASELS | ASELSAN | 393.75 | -4.75 | -1.19 % | 9.649.979.257,00 | 398.50 | 400.75 | 391.5 |
| ASGYO | ASCE GMYO | 11.26 | -0.03 | -0.27 % | 16.636.264,06 | 11.29 | 11.32 | 11.22 |
| ASTOR | ASTOR ENERJI | 294 | 8.75 | 3.07 % | 8.767.303.943,75 | 285.25 | 297.75 | 282.5 |
| ASUZU | ANADOLU ISUZU | 48.12 | -0.22 | -0.46 % | 8.173.145,12 | 48.34 | 48.6 | 47.96 |
| ATAGY | ATA GMYO | 10.11 | -0.08 | -0.79 % | 2.088.327,10 | 10.19 | 10.32 | 10.01 |
| ATAKP | ATAKEY PATATES | 40 | -0.58 | -1.43 % | 12.927.906,90 | 40.58 | 40.86 | 39.88 |
| ATATP | ATP YAZILIM | 277.75 | -9.75 | -3.39 % | 165.957.505,00 | 287.50 | 290.5 | 277.75 |
| ATATR | ATA TURIZM | 13.98 | 0.53 | 3.94 % | 429.490.232,95 | 13.45 | 14.33 | 13.46 |
| ATEKS | AKIN TEKSTIL | 95.4 | -2.60 | -2.65 % | 652.875,10 | 98.00 | 98 | 94.25 |
| ATLAS | ATLAS YAT. ORT. | 6.21 | 0.01 | 0.16 % | 2.248.463,27 | 6.20 | 6.53 | 6.12 |
| ATSYH | ATLANTIS YATIRIM HOLDING | 122 | -2.70 | -2.17 % | 5.646.609,10 | 124.70 | 123.3 | 120 |
| AVGYO | AVRASYA GMYO | 17.13 | 1.01 | 6.27 % | 34.747.149,15 | 16.12 | 17.19 | 16 |
| AVHOL | AVRUPA YATIRIM HOLDING | 34.68 | 0.42 | 1.23 % | 41.423.413,84 | 34.26 | 34.68 | 33.52 |
| AVOD | A.V.O.D GIDA VE TARIM | 4.33 | -0.13 | -2.91 % | 43.570.497,23 | 4.46 | 4.54 | 4.33 |
| AVPGY | AVRUPAKENT GMYO | 55.95 | 0.35 | 0.63 % | 29.972.979,25 | 55.60 | 57.15 | 55.15 |
| AVTUR | AVRASYA PETROL VE TUR. | 12.78 | -0.05 | -0.39 % | 1.542.076,17 | 12.83 | 12.95 | 12.52 |
| AYCES | ALTINYUNUS CESME | 427 | -5.00 | -1.16 % | 22.993.959,75 | 432.00 | 435.5 | 413.75 |
| AYDEM | AYDEM ENERJI | 26.76 | -0.04 | -0.15 % | 54.687.682,88 | 26.80 | 27 | 26.28 |
| AYEN | AYEN ENERJI | 31.26 | -0.70 | -2.19 % | 13.152.553,80 | 31.96 | 31.96 | 31.26 |
| AYES | AYES CELIK HASIR VE CIT | 28.24 | -0.56 | -1.94 % | 1.813.735,00 | 28.80 | 28.76 | 28.24 |
| AYGAZ | AYGAZ | 327.75 | -1.00 | -0.30 % | 464.449.615,50 | 328.75 | 333 | 326.25 |
| AZTEK | AZTEK TEKNOLOJI | 3.65 | -0.05 | -1.35 % | 16.614.792,81 | 3.70 | 3.71 | 3.63 |
| BAGFS | BAGFAS | 28 | -0.86 | -2.98 % | 25.297.495,14 | 28.86 | 29.32 | 27.72 |
| BAHKM | BAHADIR KIMYA | 183.7 | 16.70 | 10.00 % | 351.816.129,40 | 167.00 | 183.7 | 163.6 |
| BAKAB | BAK AMBALAJ | 37.6 | -0.36 | -0.95 % | 4.684.233,22 | 37.96 | 38.52 | 37.5 |
| BALAT | BALATACILAR BALATACILIK | 69.25 | -1.40 | -1.98 % | 2.020.219,65 | 70.65 | 70.65 | 69.15 |
| BALSU | BALSU GIDA | 8.73 | 0.05 | 0.58 % | 679.118.612,39 | 8.68 | 9.06 | 8.42 |
| BANVT | BANVIT | 154 | 4.30 | 2.87 % | 45.459.640,30 | 149.70 | 159 | 149.5 |
| BARMA | BAREM AMBALAJ | 10 | 0.11 | 1.11 % | 4.300.943,25 | 9.89 | 10 | 9.89 |
| BASCM | BASTAS BASKENT CIMENTO | 13 | -0.55 | -4.06 % | 1.548.377,27 | 13.55 | 13.64 | 12.87 |
| BASGZ | BASKENT DOGALGAZ GMYO | 45.1 | -0.30 | -0.66 % | 9.045.357,70 | 45.40 | 45.74 | 44.96 |
| BAYRK | BAYRAK TABAN SANAYI | 4.12 | -0.08 | -1.90 % | 15.528.210,44 | 4.20 | 4.21 | 4.1 |
| BEGYO | BATI EGE GMYO | 3.34 | -0.04 | -1.18 % | 13.201.933,52 | 3.38 | 3.4 | 3.31 |
| BERA | BERA HOLDING | 13.95 | -0.16 | -1.13 % | 60.879.025,58 | 14.11 | 14.13 | 13.92 |
| BESLR | BESLER GIDA | 13.07 | -0.02 | -0.15 % | 20.276.070,44 | 13.09 | 13.2 | 12.99 |
| BESTE | BEST BRANDS ENERJI | 30.48 | -0.96 | -3.05 % | 160.664.479,16 | 31.44 | 31.6 | 30.28 |
| BETAE | BETA ENERJI VE TEKNOLOJI | 86.7 | -3.30 | -3.67 % | 1.054.532.663,05 | 90.00 | 93 | 82.9 |
| BEYAZ | BEYAZ FILO | 22.96 | 0.50 | 2.23 % | 50.810.755,48 | 22.46 | 23.98 | 22.24 |
| BFREN | BOSCH FREN SISTEMLERI | 128.8 | 0.20 | 0.16 % | 51.202.647,40 | 128.60 | 132 | 128.1 |
| BIENY | BIEN YAPI URUNLERI | 20.26 | -0.18 | -0.88 % | 21.385.725,46 | 20.44 | 20.62 | 20.26 |
| BIGCH | BUYUK SEFLER BIGCHEFS | 5.65 | 0.00 | 0.00 % | 14.537.126,90 | 5.65 | 5.77 | 5.57 |
| BIGEN | BIRLESIM GRUP ENERJI | 144 | 8.90 | 6.59 % | 978.715.566,90 | 135.10 | 146 | 137.1 |
| BIGTK | BIG MEDYA TEKNOLOJI | 291 | 13.00 | 4.68 % | 111.639.856,00 | 278.00 | 299.75 | 272.25 |
| BIMAS | BIM MAGAZALAR | 434.75 | 4.75 | 1.10 % | 3.280.079.974,50 | 430.00 | 437.5 | 428.25 |
| BINBN | BIN ULASIM TEKNOLOJILERI | 176 | -0.60 | -0.34 % | 24.523.278,80 | 176.60 | 177.3 | 175.1 |
| BINHO | 1000 YATIRIMLAR HOL. | 9.94 | -0.06 | -0.60 % | 329.393.961,10 | 10.00 | 10.09 | 9.71 |
| BIOEN | BIOTREND CEVRE VE ENERJI | 19.32 | 0.26 | 1.36 % | 194.685.165,37 | 19.06 | 19.57 | 18.9 |
| BIZIM | BIZIM MAGAZALARI | 25.12 | -0.40 | -1.57 % | 6.931.419,40 | 25.52 | 25.94 | 25 |
| BJKAS | BESIKTAS FUTBOL YAT. | 2.83 | 0.25 | 9.69 % | 1.648.235.016,82 | 2.58 | 2.83 | 2.66 |
| BKRGY | BAKIRCI GMYO | 8.39 | -0.42 | -4.77 % | 226.320.251,21 | 8.81 | 8.86 | 8.38 |
| BLCYT | BILICI YATIRIM | 2.11 | -0.09 | -4.09 % | 66.005.678,44 | 2.20 | 2.23 | 2.11 |
| BLUME | BLUME METAL KIMYA | 37.02 | 0.52 | 1.42 % | 162.206.212,64 | 36.50 | 38.26 | 36.2 |
| BMSCH | BMS CELIK HASIR | 11.6 | 0.42 | 3.76 % | 110.194.264,73 | 11.18 | 12.2 | 11.2 |
| BMSTL | BMS BIRLESIK METAL | 43.44 | -0.64 | -1.45 % | 52.320.615,90 | 44.08 | 44.4 | 43.44 |
| BNTAS | BANTAS AMBALAJ | 6.29 | -0.06 | -0.94 % | 20.238.005,13 | 6.35 | 6.38 | 6.26 |
| BOBET | BOGAZICI BETON SANAYI | 24.72 | 1.10 | 4.66 % | 169.721.899,26 | 23.62 | 24.78 | 22.76 |
| BORLS | BORLEASE OTOMOTIV | 2.98 | 0.00 | 0.00 % | 52.291.532,68 | 2.98 | 3.09 | 2.92 |
| BORSK | BOR SEKER | 6.45 | -0.21 | -3.15 % | 71.082.008,94 | 6.66 | 6.71 | 6.4 |
| BOSSA | BOSSA | 6.54 | -0.06 | -0.91 % | 8.720.452,81 | 6.60 | 6.59 | 6.5 |
| BRISA | BRISA | 78.45 | 1.80 | 2.35 % | 7.712.937,90 | 76.65 | 78.45 | 76.65 |
| BRKO | BIRKO MENSUCAT | 10.9 | -0.46 | -4.05 % | 4.402.140,10 | 11.36 | 11.4 | 10.9 |
| BRKSN | BERKOSAN YALITIM | 7.77 | -0.12 | -1.52 % | 3.429.707,40 | 7.89 | 7.92 | 7.7 |
| BRKVY | BIRIKIM VARLIK YONETIM | 82.95 | 0.15 | 0.18 % | 25.675.575,10 | 82.80 | 84.6 | 80 |
| BRLSM | BIRLESIM MUHENDISLIK | 17.41 | -0.63 | -3.49 % | 173.427.952,46 | 18.04 | 18.19 | 17.31 |
| BRMEN | BIRLIK MENSUCAT | 12.5 | 0.30 | 2.46 % | 2.901.981,45 | 12.20 | 12.51 | 12.35 |
| BRSAN | BORUSAN BORU SANAYI | 701 | -3.50 | -0.50 % | 1.002.772.506,50 | 704.50 | 710.5 | 698.5 |
| BRYAT | BORUSAN YAT. PAZ. | 1729 | 26.00 | 1.53 % | 202.604.180,00 | 1703.00 | 1752 | 1700 |
| BSOKE | BATICIM CIMENTO | 20.84 | -0.38 | -1.79 % | 170.936.524,38 | 21.22 | 22.4 | 20.8 |
| BTCIM | BATICIM BATI ANADOLU | 3.91 | -0.01 | -0.26 % | 911.437.889,06 | 3.92 | 4.01 | 3.87 |
| BUCIM | BURSA CIMENTO | 5.87 | 0.04 | 0.69 % | 29.289.555,91 | 5.83 | 5.93 | 5.78 |
| BULGS | BULLS GSYO | 31.82 | 1.32 | 4.33 % | 182.760.253,06 | 30.50 | 31.96 | 29.98 |
| BURCE | BURCELIK | 32.34 | -0.78 | -2.36 % | 24.462.407,68 | 33.12 | 33.18 | 32.24 |
| BURVA | BURCELIK VANA | 610 | -24.00 | -3.79 % | 9.479.400,50 | 634.00 | 639 | 605 |
| BVSAN | BULBULOGLU VINC | 128.8 | -11.60 | -8.26 % | 577.935.844,90 | 140.40 | 146.9 | 128 |
| BYDNR | BAYDONER RESTORANLARI | 34.9 | -1.50 | -4.12 % | 14.042.676,00 | 36.40 | 36.26 | 34.82 |
| CANTE | CAN2 TERMIK | 1.32 | -0.03 | -2.22 % | 344.930.229,38 | 1.35 | 1.36 | 1.3 |
| CASA | CASA EMTIA PETROL | 66 | -2.55 | -3.72 % | 740.393,10 | 68.55 | 69.6 | 66 |
| CATES | CATES ELEKTRIK | 67 | 2.10 | 3.24 % | 203.241.641,75 | 64.90 | 68.1 | 64.45 |
| CCOLA | COCA COLA ICECEK | 80.2 | 0.70 | 0.88 % | 345.440.839,50 | 79.50 | 80.2 | 78.8 |
| CELHA | CELIK HALAT | 27.4 | 0.70 | 2.62 % | 82.288.104,56 | 26.70 | 27.7 | 26.24 |
| CEMAS | CEMAS DOKUM | 4.19 | -0.11 | -2.56 % | 36.090.361,35 | 4.30 | 4.32 | 4.19 |
| CEMTS | CEMTAS | 8.87 | -0.01 | -0.11 % | 10.703.730,54 | 8.88 | 8.94 | 8.8 |
| CEMZY | CEM ZEYTIN | 14.2 | -0.31 | -2.14 % | 324.976.512,32 | 14.51 | 14.84 | 13.94 |
| CEOEM | CEO EVENT MEDYA | 28.92 | 2.62 | 9.96 % | 205.944.893,70 | 26.30 | 28.92 | 26.1 |
| CGCAM | CAGDAS CAM | 32.06 | -0.28 | -0.87 % | 69.160.125,88 | 32.34 | 32.68 | 31.7 |
| CIMSA | CIMSA | 45.66 | 0.30 | 0.66 % | 176.705.211,98 | 45.36 | 45.84 | 45.2 |
| CITAS | CITLEKCI MAGAZACILIK GIDA | 173 | 3.80 | 2.25 % | 3.261.595.759,50 | 169.20 | 178.2 | 153.2 |
| CLEBI | CELEBI | 1463 | -2.00 | -0.14 % | 23.360.087,00 | 1465.00 | 1469 | 1453 |
| CMBTN | CIMBETON | 1620 | 76.00 | 4.92 % | 106.555.239,00 | 1544.00 | 1661 | 1550 |
| CMENT | CIMENTAS | 248.9 | 8.90 | 3.71 % | 816.746,20 | 240.00 | 249 | 239.9 |
| CONSE | CONSUS ENERJI | 2.27 | -0.01 | -0.44 % | 16.756.435,57 | 2.28 | 2.3 | 2.25 |
| COSMO | COSMOS YAT. HOLDING | 114.6 | -1.60 | -1.38 % | 3.972.792,00 | 116.20 | 117.8 | 113 |
| CRDFA | CREDITWEST FAKTORING | 24.12 | -0.74 | -2.98 % | 44.017.354,74 | 24.86 | 24.86 | 23.98 |
| CRFSA | CARREFOURSA | 248.5 | -14.00 | -5.33 % | 477.664.653,90 | 262.50 | 264.5 | 246.8 |
| CUSAN | CUHADAROGLU METAL | 25 | 0.06 | 0.24 % | 10.624.283,50 | 24.94 | 25.2 | 24.68 |
| CVKMD | CVK MADEN | 15.08 | -0.12 | -0.79 % | 200.590.150,18 | 15.20 | 15.29 | 15 |
| CWENE | CW ENERJI | 30.22 | -0.80 | -2.58 % | 717.688.758,08 | 31.02 | 31.26 | 29.8 |
| DAGI | DAGI GIYIM | 9.16 | -0.24 | -2.55 % | 43.081.604,42 | 9.40 | 9.42 | 9.12 |
| DAPGM | DAP GAYRIMENKUL | 8.2 | 0.10 | 1.23 % | 586.731.267,84 | 8.10 | 8.53 | 8.03 |
| DARDL | DARDANEL | 1.58 | 0.00 | 0.00 % | 22.658.128,04 | 1.58 | 1.59 | 1.56 |
| DCTTR | DCT TRADING DIS TICARET | 5.83 | -0.63 | -9.75 % | 310.254.653,42 | 6.46 | 6.99 | 5.82 |
| DENGE | DENGE HOLDING | 2.44 | -0.07 | -2.79 % | 35.570.181,86 | 2.51 | 2.52 | 2.43 |
| DERHL | DERLUKS YATIRIM HOLDING | 2.08 | -0.04 | -1.89 % | 19.175.603,27 | 2.12 | 2.11 | 2.07 |
| DERIM | DERIMOD | 35.04 | -0.28 | -0.79 % | 12.553.724,14 | 35.32 | 35.96 | 34.6 |
| DESA | DESA DERI | 9.78 | 0.04 | 0.41 % | 14.404.112,91 | 9.74 | 9.9 | 9.56 |
| DESPC | DESPEC BILGISAYAR | 40.14 | 0.72 | 1.83 % | 11.974.285,10 | 39.42 | 40.58 | 39.16 |
| DEVA | DEVA HOLDING | 102.6 | -2.50 | -2.38 % | 206.281.558,60 | 105.10 | 109.3 | 101.8 |
| DGATE | DATAGATE BILGISAYAR | 88.2 | -0.50 | -0.56 % | 8.990.743,10 | 88.70 | 89.25 | 87.05 |
| DGGYO | DOGUS GMYO | 33.42 | -0.08 | -0.24 % | 2.391.645,72 | 33.50 | 33.42 | 32.72 |
| DGNMO | DOGANLAR MOBILYA | 6.88 | -0.01 | -0.15 % | 34.118.632,83 | 6.89 | 6.99 | 6.65 |
| DIRIT | DIRITEKS DIRILIS TEKSTIL | 25.62 | -0.96 | -3.61 % | 824.224,00 | 26.58 | 26.58 | 25.62 |
| DITAS | DITAS BDY | 19.28 | -0.56 | -2.82 % | 46.641.606,90 | 19.84 | 20 | 18.84 |
| DMRGD | DMR UNLU MAMULLER | 10.46 | -0.14 | -1.32 % | 136.686.716,75 | 10.60 | 10.78 | 10.45 |
| DMSAS | DEMISAS DOKUM | 8.1 | -0.09 | -1.10 % | 12.566.007,91 | 8.19 | 8.25 | 8.1 |
| DNISI | DINAMIK ISI MAKINA YALITIM | 4.88 | -0.14 | -2.79 % | 25.838.473,51 | 5.02 | 5.09 | 4.87 |
| DOAS | DOGUS OTOMOTIV | 165.1 | 0.60 | 0.36 % | 108.484.243,40 | 164.50 | 165.5 | 163.8 |
| DOCO | DO-CO | 11132.5 | -85.00 | -0.76 % | 21.215.072,50 | 11217.50 | 11282.5 | 11120 |
| DOFER | DOFER YAPI MALZEMELERI | 27.72 | -0.28 | -1.00 % | 9.482.620,96 | 28.00 | 28.18 | 27.6 |
| DOFRB | DOF ROBOTIK | 112.3 | -1.60 | -1.40 % | 199.115.783,80 | 113.90 | 114 | 111.7 |
| DOGUB | DOGUSAN | 63.65 | 0.15 | 0.24 % | 52.321.847,65 | 63.50 | 66.6 | 63 |
| DOHOL | DOGAN HOLDING | 21.88 | 0.24 | 1.11 % | 244.699.234,44 | 21.64 | 21.98 | 21.6 |
| DOKTA | DOKTAS DOKUMCULUK | 23.44 | 0.14 | 0.60 % | 9.618.888,62 | 23.30 | 23.7 | 23.02 |
| DSTKF | DESTEK FINANS FAKTORING | 2525 | 115.00 | 4.77 % | 2.242.431.158,50 | 2410.00 | 2527.5 | 2362 |
| DUNYH | DUNYA HOLDING | 111.4 | -4.50 | -3.88 % | 77.094.556,70 | 115.90 | 118.8 | 110.9 |
| DURDO | DURAN DOGAN BASIM | 5.2 | 0.00 | 0.00 % | 7.253.884,02 | 5.20 | 5.24 | 5.15 |
| DURKN | DURUKAN SEKERLEME | 20.22 | 0.02 | 0.10 % | 18.385.101,60 | 20.20 | 20.6 | 19.94 |
| DYOBY | DYO BOYA | 13.3 | 0.01 | 0.08 % | 16.436.846,98 | 13.29 | 13.42 | 13.16 |
| DZGYO | DENIZ GMYO | 7.6 | -0.29 | -3.68 % | 25.408.147,26 | 7.89 | 7.92 | 7.56 |
| EBEBK | EBEBEK MAGAZACILIK | 85.2 | 3.40 | 4.16 % | 52.557.684,00 | 81.80 | 86 | 81.3 |
| ECILC | ECZACIBASI ILAC | 72.3 | 0.70 | 0.98 % | 610.591.957,45 | 71.60 | 75.25 | 71.9 |
| ECOGR | ECOGREEN ENERJI | 37.7 | 1.42 | 3.91 % | 200.542.097,06 | 36.28 | 38.8 | 36.04 |
| ECZYT | ECZACIBASI YATIRIM | 307.25 | 0.25 | 0.08 % | 68.358.879,50 | 307.00 | 312.5 | 305.5 |
| EDATA | E-DATA TEKNOLOJI | 16.41 | -0.02 | -0.12 % | 47.654.496,80 | 16.43 | 16.65 | 16.1 |
| EDIP | EDIP GAYRIMENKUL | 35.66 | -0.04 | -0.11 % | 26.385.055,74 | 35.70 | 35.96 | 35.5 |
| EFOR | EFOR YATIRIM | 20.06 | 1.26 | 6.70 % | 2.380.599.631,73 | 18.80 | 20.34 | 18.7 |
| EGEEN | EGE ENDUSTRI | 6027.5 | 547.50 | 9.99 % | 272.626.950,00 | 5480.00 | 6027.5 | 5500 |
| EGEGY | EGEYAPI AVRUPA GMYO | 25.36 | -0.74 | -2.84 % | 145.870.330,00 | 26.10 | 26.18 | 25.24 |
| EGEPO | NASMED EGEPOL | 10.26 | -1.14 | -10.00 % | 244.136.293,36 | 11.40 | 11 | 10.26 |
| EGGUB | EGE GUBRE | 112.2 | 0.20 | 0.18 % | 60.031.874,00 | 112.00 | 112.6 | 111 |
| EGPRO | EGE PROFIL | 39 | 1.42 | 3.78 % | 28.994.413,42 | 37.58 | 39 | 37.4 |
| EGSER | EGE SERAMIK | 2.95 | -0.04 | -1.34 % | 4.727.157,79 | 2.99 | 3.02 | 2.94 |
| EKDMR | EKINCILER DEMIR CELIK | 45.2 | 0.70 | 1.57 % | 276.968.326,18 | 44.50 | 45.2 | 44.1 |
| EKGYO | EMLAK KONUT GMYO | 20.92 | 0.12 | 0.58 % | 3.811.339.523,52 | 20.80 | 21.3 | 20.72 |
| EKIM | EKIM TURIZM | 17.89 | 0.04 | 0.22 % | 249.521.139,86 | 17.85 | 18.3 | 17.8 |
| EKIZ | EKIZ KIMYA | 58.05 | -2.55 | -4.21 % | 1.744.666,00 | 60.60 | 62.5 | 56.4 |
| EKOS | EKOS TEKNOLOJI | 4.8 | -0.10 | -2.04 % | 35.168.944,05 | 4.90 | 4.94 | 4.77 |
| EKSUN | EKSUN GIDA | 5.55 | -0.11 | -1.94 % | 14.111.288,12 | 5.66 | 5.65 | 5.49 |
| ELITE | ELITE NATUREL ORGANIK GIDA | 25.94 | -0.06 | -0.23 % | 21.067.690,46 | 26.00 | 26.24 | 25.72 |
| EMKEL | EMEK ELEKTRIK | 12.94 | -0.09 | -0.69 % | 29.965.893,92 | 13.03 | 13.1 | 12.86 |
| EMNIS | EMINIS AMBALAJ | 153.5 | -1.50 | -0.97 % | 908.723,70 | 155.00 | 154.1 | 152 |
| EMPAE | EMPA ELEKTRONIK | 61.4 | -3.60 | -5.54 % | 284.415.238,10 | 65.00 | 65.7 | 61.35 |
| ENDAE | ENDA ENERJI HOLDING | 16.61 | -0.58 | -3.37 % | 64.092.857,29 | 17.19 | 17.34 | 16.53 |
| ENERY | ENERYA ENERJI | 12.18 | 0.71 | 6.19 % | 1.040.328.661,62 | 11.47 | 12.18 | 11.51 |
| ENJSA | ENERJISA ENERJI | 117.3 | 0.30 | 0.26 % | 286.923.946,30 | 117.00 | 118 | 116.4 |
| ENKAI | ENKA INSAAT | 91.25 | 1.50 | 1.67 % | 999.324.848,90 | 89.75 | 91.65 | 89.3 |
| ENPRA | ENPARA BANK | 54.5 | 0.20 | 0.37 % | 1.737.653,70 | 54.30 | 54.5 | 54.3 |
| ENSRI | ENSARI SINAI YATIRIMLAR | 4.41 | -0.17 | -3.71 % | 75.851.105,02 | 4.58 | 4.59 | 4.39 |
| ENTRA | IC ENTERRA YEN. ENERJI | 4.3 | -0.11 | -2.49 % | 53.495.429,31 | 4.41 | 4.42 | 4.19 |
| EPLAS | EGEPLAST | 6.16 | 0.56 | 10.00 % | 78.316.138,80 | 5.60 | 6.16 | 5.58 |
| ERBOS | ERBOSAN | 147.6 | -0.80 | -0.54 % | 3.318.106,90 | 148.40 | 148.9 | 146.7 |
| ERCB | ERCIYAS CELIK BORU | 44.78 | -0.02 | -0.04 % | 24.715.476,40 | 44.80 | 45.64 | 44.6 |
| EREGL | EREGLI DEMIR CELIK | 39.4 | 0.42 | 1.08 % | 4.801.466.099,98 | 38.98 | 40 | 38.86 |
| ERSU | ERSU GIDA | 22.6 | 0.00 | 0.00 % | 8.126.621,08 | 22.60 | 22.6 | 21.62 |
| ESCAR | ESCAR FILO | 43.54 | 0.48 | 1.11 % | 24.162.285,02 | 43.06 | 43.8 | 42.68 |
| ESCOM | ESCORT TEKNOLOJI | 5.28 | 0.07 | 1.34 % | 109.498.410,04 | 5.21 | 5.31 | 5.15 |
| ESEN | ESENBOGA ELEKTRIK | 3.48 | -0.03 | -0.85 % | 112.527.507,62 | 3.51 | 3.54 | 3.46 |
| ETILR | ETILER GIDA | 6.35 | -0.15 | -2.31 % | 50.764.466,80 | 6.50 | 6.6 | 6.29 |
| ETYAT | EURO TREND YAT. ORT. | 14.4 | -0.10 | -0.69 % | 13.711.048,48 | 14.50 | 14.65 | 13.5 |
| EUHOL | EURO YATIRIM HOLDING | 9.7 | -0.30 | -3.00 % | 5.006.750,40 | 10.00 | 10 | 9.7 |
| EUKYO | EURO KAPITAL YAT. ORT. | 14.19 | 0.44 | 3.20 % | 11.503.219,43 | 13.75 | 14.8 | 13.7 |
| EUPWR | EUROPOWER ENERJI | 73.4 | 1.75 | 2.44 % | 1.046.486.944,35 | 71.65 | 74.1 | 71 |
| EUREN | EUROPEN ENDUSTRI | 3.93 | -0.02 | -0.51 % | 94.956.534,86 | 3.95 | 4.04 | 3.93 |
| EUYO | EURO YAT. ORT. | 4.77 | 0.01 | 0.21 % | 3.834.309,77 | 4.76 | 5.03 | 4.68 |
| EYGYO | EYG GMYO | 2.74 | 0.02 | 0.74 % | 18.469.838,73 | 2.72 | 2.82 | 2.68 |
| FADE | FADE GIDA | 15.2 | -0.19 | -1.23 % | 16.148.687,41 | 15.39 | 15.45 | 15.18 |
| FENER | FENERBAHCE FUTBOL | 2.95 | 0.00 | 0.00 % | 371.805.094,53 | 2.95 | 2.99 | 2.93 |
| FLAP | FLAP KONGRE TOPLANTI HIZ. | 13.19 | 1.14 | 9.46 % | 29.425.794,16 | 12.05 | 13.21 | 11.76 |
| FMIZP | F-M IZMIT PISTON | 303 | 12.75 | 4.39 % | 29.450.895,75 | 290.25 | 305 | 290.25 |
| FONET | FONET BILGI TEKNOLOJILERI | 4.58 | -0.10 | -2.14 % | 51.911.174,20 | 4.68 | 4.7 | 4.57 |
| FORMT | FORMET METAL VE CAM | 1.47 | -0.01 | -0.68 % | 25.500.359,65 | 1.48 | 1.49 | 1.45 |
| FORTE | FORTE BILGI ILETISIM | 115.1 | -3.10 | -2.62 % | 87.676.832,70 | 118.20 | 119.9 | 114.8 |
| FRIGO | FRIGO PAK GIDA | 2.3 | -0.15 | -6.12 % | 137.142.738,12 | 2.45 | 2.49 | 2.23 |
| FRMPL | FORMUL PLASTIK VE METAL | 31.64 | -0.48 | -1.49 % | 31.545.332,98 | 32.12 | 32.3 | 31.5 |
| FROTO | FORD OTOSAN | 82.85 | 0.95 | 1.16 % | 1.510.205.082,70 | 81.90 | 83.5 | 81.4 |
| FZLGY | FUZUL GMYO | 9.09 | -0.05 | -0.55 % | 660.277.856,54 | 9.14 | 9.95 | 8.9 |
| GARAN | GARANTI BANKASI | 134.2 | 0.80 | 0.60 % | 4.103.003.046,20 | 133.40 | 135.8 | 133.2 |
| GARFA | GARANTI FAKTORING | 27.54 | 0.86 | 3.22 % | 50.883.940,18 | 26.68 | 27.72 | 26.36 |
| GATEG | GATE GROUP TEKNOLOJI | 275 | 25.00 | 10.00 % | 6.476.556,50 | 250.00 | 275 | 256.75 |
| GEDIK | GEDIK Y. MEN. DEG. | 5.65 | -0.05 | -0.88 % | 18.787.001,89 | 5.70 | 5.71 | 5.63 |
| GEDZA | GEDIZ AMBALAJ | 27.46 | 0.10 | 0.37 % | 8.165.049,42 | 27.36 | 27.68 | 27.2 |
| GENIL | GEN ILAC | 12.05 | 0.11 | 0.92 % | 552.472.837,60 | 11.94 | 12.24 | 11.74 |
| GENKM | GENTAS KIMYA | 11.23 | -0.68 | -5.71 % | 364.402.611,64 | 11.91 | 11.9 | 11.12 |
| GENTS | GENTAS | 5.16 | -0.02 | -0.39 % | 26.176.824,54 | 5.18 | 5.21 | 5.1 |
| GEREL | GERSAN ELEKTRIK | 36.2 | -2.42 | -6.27 % | 136.787.645,74 | 38.62 | 38.58 | 36.2 |
| GESAN | GIRISIM ELEKTRIK SANAYI | 61.4 | -0.20 | -0.32 % | 649.600.193,60 | 61.60 | 63.8 | 60.55 |
| GIPTA | GIPTA OFIS KIRTASIYE | 71.6 | -1.90 | -2.59 % | 233.035.942,85 | 73.50 | 73.85 | 70.55 |
| GLBMD | GLOBAL MEN. DEG. | 11.44 | 0.07 | 0.62 % | 885.032,08 | 11.37 | 11.55 | 11.22 |
| GLCVY | GELECEK VARLIK YONETIMI | 53 | -1.10 | -2.03 % | 43.479.921,85 | 54.10 | 54.15 | 52 |
| GLRMK | GULERMAK AGIR SANAYI | 177 | 5.70 | 3.33 % | 953.529.297,50 | 171.30 | 180.4 | 168.6 |
| GLRYH | GULER YAT. HOLDING | 3 | -0.05 | -1.64 % | 11.420.947,44 | 3.05 | 3.07 | 2.99 |
| GLYHO | GLOBAL YAT. HOLDING | 16.7 | -0.01 | -0.06 % | 23.328.823,16 | 16.71 | 16.89 | 16.65 |
| GMTAS | GIMAT MAGAZACILIK | 49.32 | 1.46 | 3.05 % | 142.813.171,90 | 47.86 | 49.62 | 47.62 |
| GOKNR | GOKNUR GIDA | 17.9 | 0.03 | 0.17 % | 56.296.954,39 | 17.87 | 18.4 | 17.75 |
| GOLDA | GOLDA GIDA | 12.37 | -0.11 | -0.88 % | 142.005.343,91 | 12.48 | 12.57 | 12.1 |
| GOLTS | GOLTAS CIMENTO | 299.25 | 3.25 | 1.10 % | 24.953.202,25 | 296.00 | 300 | 293.5 |
| GOODY | GOOD-YEAR | 2.73 | 0.01 | 0.37 % | 28.392.792,00 | 2.72 | 2.74 | 2.68 |
| GOZDE | GOZDE GIRISIM | 24.4 | 1.20 | 5.17 % | 71.670.850,28 | 23.20 | 24.72 | 22.98 |
| GRNYO | GARANTI YAT. ORT. | 13.62 | 1.23 | 9.93 % | 19.218.617,36 | 12.39 | 13.62 | 12.42 |
| GRSEL | GUR-SEL TURIZM TASIMACILIK | 298.5 | 0.00 | 0.00 % | 79.025.165,75 | 298.50 | 300.75 | 294.5 |
| GRTHO | GRAINTURK HOLDING | 228.8 | 9.40 | 4.28 % | 439.731.558,50 | 219.40 | 234.4 | 216.7 |
| GSDDE | GSD DENIZCILIK | 13.69 | 0.53 | 4.03 % | 68.520.561,90 | 13.16 | 13.73 | 13.01 |
| GSDHO | GSD HOLDING | 4.65 | -0.03 | -0.64 % | 43.134.250,46 | 4.68 | 4.73 | 4.62 |
| GSRAY | GALATASARAY SPORTIF | 1.03 | 0.01 | 0.98 % | 85.132.880,04 | 1.02 | 1.03 | 1.01 |
| GUBRF | GUBRE FABRIK. | 502.5 | -2.00 | -0.40 % | 1.012.319.815,00 | 504.50 | 508.5 | 498.25 |
| GUNDG | GUNDOGDU GIDA | 905.5 | -100.50 | -9.99 % | 382.169.304,50 | 1006.00 | 956 | 905.5 |
| GWIND | GALATA WIND ENERJI | 22.98 | -0.16 | -0.69 % | 56.344.636,62 | 23.14 | 23.14 | 22.9 |
| GZNMI | GEZINOMI SEYAHAT | 49.52 | -0.48 | -0.96 % | 31.453.000,64 | 50.00 | 50.75 | 49.36 |
| HALKB | T. HALK BANKASI | 50 | -0.05 | -0.10 % | 4.177.854.304,22 | 50.05 | 52.35 | 49.62 |
| HATEK | HATAY TEKSTIL | 12.81 | -0.47 | -3.54 % | 54.189.608,33 | 13.28 | 14.08 | 12.81 |
| HATSN | HATSAN GEMI | 64.15 | -3.65 | -5.38 % | 279.752.437,30 | 67.80 | 67.55 | 63.6 |
| HDFGS | HEDEF GIRISIM | 2.26 | -0.10 | -4.24 % | 133.366.204,57 | 2.36 | 2.37 | 2.23 |
| HEDEF | HEDEF HOLDING | 32.72 | -3.62 | -9.96 % | 987.203.022,42 | 36.34 | 36.98 | 32.72 |
| HEKTS | HEKTAS | 2.84 | -0.05 | -1.73 % | 1.460.154.347,71 | 2.89 | 2.92 | 2.79 |
| HKTM | HIDROPAR HAREKET KONTROL | 12.69 | 0.10 | 0.79 % | 42.227.138,61 | 12.59 | 12.74 | 12.46 |
| HLGYO | HALK GMYO | 4.48 | -0.07 | -1.54 % | 164.330.503,25 | 4.55 | 4.58 | 4.42 |
| HOROZ | HOROZ LOJISTIK | 58 | 1.00 | 1.75 % | 44.398.143,45 | 57.00 | 58.5 | 57.1 |
| HRKET | HAREKET PROJE TASIMACILIGI | 80.6 | -1.40 | -1.71 % | 153.098.713,95 | 82.00 | 83.45 | 80.6 |
| HTTBT | HITIT BILGISAYAR | 34.88 | -0.42 | -1.19 % | 17.610.584,32 | 35.30 | 35.38 | 34.7 |
| HUBVC | HUB GIRISIM | 2.39 | -0.04 | -1.65 % | 2.721.915,48 | 2.43 | 2.42 | 2.33 |
| HUNER | HUN YENILENEBILIR ENERJI | 3.99 | -0.07 | -1.72 % | 282.178.500,77 | 4.06 | 4.18 | 3.96 |
| HURGZ | HURRIYET GZT. | 8.24 | 0.26 | 3.26 % | 97.951.843,05 | 7.98 | 8.55 | 8 |
| ICBCT | ICBC TURKEY BANK | 19.25 | 0.12 | 0.63 % | 15.575.280,30 | 19.13 | 19.4 | 19.07 |
| ICUGS | ICU GIRISIM | 3.89 | -0.05 | -1.27 % | 28.817.082,69 | 3.94 | 3.96 | 3.82 |
| IDGYO | IDEALIST GMYO | 2.9 | -0.04 | -1.36 % | 5.682.130,96 | 2.94 | 2.97 | 2.8 |
| IEYHO | ISIKLAR ENERJI YAPI HOL. | 227 | 1.50 | 0.67 % | 865.288.997,20 | 225.50 | 229.8 | 225.3 |
| IHAAS | IHLAS HABER AJANSI | 49.86 | -0.64 | -1.27 % | 44.378.492,65 | 50.50 | 51.25 | 49 |
| IHEVA | IHLAS EV ALETLERI | 1.99 | 0.04 | 2.05 % | 3.585.349,03 | 1.95 | 2 | 1.92 |
| IHGZT | IHLAS GAZETECILIK | 1.25 | 0.07 | 5.93 % | 60.998.857,77 | 1.18 | 1.26 | 1.18 |
| IHLAS | IHLAS HOLDING | 1.16 | 0.10 | 9.43 % | 247.418.706,44 | 1.06 | 1.16 | 1.04 |
| IHLGM | IHLAS GAYRIMENKUL | 1.65 | 0.06 | 3.77 % | 118.971.881,77 | 1.59 | 1.71 | 1.57 |
| IHYAY | IHLAS YAYIN HOLDING | 1.24 | 0.02 | 1.64 % | 5.258.574,51 | 1.22 | 1.25 | 1.2 |
| IMASM | IMAS MAKINA | 2.31 | -0.03 | -1.28 % | 31.136.369,14 | 2.34 | 2.36 | 2.3 |
| INDES | INDEKS BILGISAYAR | 11.83 | 0.00 | 0.00 % | 59.657.274,81 | 11.83 | 11.91 | 11.74 |
| INFO | INFO YATIRIM | 4.88 | -0.27 | -5.24 % | 232.703.259,62 | 5.15 | 5.17 | 4.79 |
| INGRM | INGRAM BILISIM | 367.5 | -5.50 | -1.47 % | 23.260.516,00 | 373.00 | 378 | 367.5 |
| INTEK | INNOSA TEKNOLOJI | 223.6 | -4.00 | -1.76 % | 1.590.236,60 | 227.60 | 225.8 | 223.6 |
| INTEM | INTEMA | 246.2 | -1.40 | -0.57 % | 8.503.971,00 | 247.60 | 249 | 244 |
| INTET | INTETRA TEKNOLOJI | 63.9 | -2.60 | -3.91 % | 1.276.349.306,20 | 66.50 | 67.15 | 63.15 |
| INVEO | INVEO YATIRIM HOLDING | 6.77 | -0.06 | -0.88 % | 14.117.399,77 | 6.83 | 6.86 | 6.7 |
| INVES | INVESTCO HOLDING | 781 | 6.00 | 0.77 % | 18.615.254,50 | 775.00 | 786 | 763 |
| IPEKE | TR DOGAL ENERJI | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| ISATR | IS BANKASI (A) | 4950000 | 0.00 | 0.00 % | --- | 4950000.00 | --- | --- |
| ISBIR | ISBIR HOLDING | 70.5 | -3.00 | -4.08 % | 2.646.942,80 | 73.50 | --- | --- |
| ISBTR | IS BANKASI (B) | 490000 | -10,000.00 | -2.00 % | 1.908.992,50 | 500000.00 | --- | --- |
| ISCTR | IS BANKASI (C) | 13.93 | 0.19 | 1.38 % | 10.809.463.589,32 | 13.74 | --- | --- |
| ISDMR | ISKENDERUN DEMIR CELIK | 61 | 0.45 | 0.74 % | 123.895.244,50 | 60.55 | --- | --- |
| ISFIN | IS FIN.KIR. | 19.2 | -0.05 | -0.26 % | 34.878.625,15 | 19.25 | --- | --- |
| ISGSY | IS GIRISIM | 15.84 | -0.09 | -0.56 % | 38.990.524,71 | 15.93 | --- | --- |
| ISGYO | IS GMYO | 23.5 | -0.52 | -2.16 % | 29.112.073,02 | 24.02 | --- | --- |
| ISKPL | ISIK PLASTIK | 6.93 | -0.09 | -1.28 % | 171.464.150,77 | 7.02 | --- | --- |
| ISKUR | IS BANKASI (KUR.) | 4125000 | 0.00 | 0.00 % | --- | 4125000.00 | --- | --- |
| ISMEN | IS Y. MEN. DEG. | 35.68 | -0.20 | -0.56 % | 108.376.655,02 | 35.88 | --- | --- |
| ISSEN | ISBIR SENTETIK DOKUMA | 6.91 | -0.03 | -0.43 % | 5.621.539,00 | 6.94 | --- | --- |
| ISVEA | ISVEA SERAMIK VE BANYO | 94.95 | 2.80 | 3.04 % | 191.400.191,60 | 92.15 | --- | --- |
| ISYAT | IS YAT. ORT. | 7.48 | 0.02 | 0.27 % | 1.429.611,12 | 7.46 | --- | --- |
| IZENR | IZDEMIR ENERJI | 7.06 | -0.06 | -0.84 % | 108.905.970,08 | 7.12 | --- | --- |
| IZFAS | IZMIR FIRCA | 52.15 | -5.75 | -9.93 % | 189.253.276,00 | 57.90 | --- | --- |
| IZINV | IZ YATIRIM HOLDING | 49.02 | -0.08 | -0.16 % | 4.777.646,52 | 49.10 | --- | --- |
| IZMDC | IZMIR DEMIR CELIK | 10.82 | 0.98 | 9.96 % | 187.261.631,44 | 9.84 | --- | --- |
| JANTS | JANTSA JANT SANAYI | 16.67 | -0.79 | -4.52 % | 398.941.827,62 | 17.46 | --- | --- |
| KAPLM | KAPLAMIN | 368.25 | -0.74 | -0.20 % | 27.498.813,25 | 368.99 | --- | --- |
| KARCL | KARDEMIR CELIK | 209 | 7.01 | 3.47 % | 628.436.965,10 | 201.99 | --- | --- |
| KAREL | KAREL ELEKTRONIK | 8.12 | -0.07 | -0.85 % | 46.702.322,12 | 8.19 | --- | --- |
| KARSN | KARSAN OTOMOTIV | 14.86 | -1.65 | -9.99 % | 862.382.442,39 | 16.51 | --- | --- |
| KARTN | KARTONSAN | 161.5 | 4.99 | 3.19 % | 89.771.501,30 | 156.51 | --- | --- |
| KATMR | KATMERCILER EKIPMAN | 1.89 | 0.01 | 0.53 % | 136.945.862,86 | 1.88 | --- | --- |
| KAYSE | KAYSERI SEKER FABRIKASI | 4.06 | -0.01 | -0.25 % | 18.986.352,22 | 4.07 | --- | --- |
| KBORU | KUZEY BORU | 18.08 | -0.32 | -1.74 % | 80.813.293,26 | 18.40 | --- | --- |
| KCAER | KOCAER CELIK | 13.87 | -0.33 | -2.32 % | 140.514.387,22 | 14.20 | --- | --- |
| KCHOL | KOC HOLDING | 225.5 | 1.19 | 0.53 % | 4.620.095.701,70 | 224.31 | --- | --- |
| KENT | KENT GIDA | 351.75 | 10.74 | 3.15 % | 1.581.478,25 | 341.01 | --- | --- |
| KERVN | KERVANSARAY YAT. HOLDING | 10.5 | 0.60 | 6.06 % | 24.935.479,39 | 9.90 | --- | --- |
| KFEIN | KAFEIN YAZILIM | 8.01 | -0.12 | -1.48 % | 15.990.653,45 | 8.13 | --- | --- |
| KGYO | KORAY GMYO | 11.6 | 0.59 | 5.36 % | 208.735.745,48 | 11.01 | --- | --- |
| KIMMR | KIM MARKET-ERSAN ALISVERIS | 13.01 | 0.03 | 0.23 % | 6.907.426,19 | 12.98 | --- | --- |
| KLGYO | KILER GMYO | 4.8 | 0.00 | 0.00 % | 16.704.459,67 | 4.80 | --- | --- |
| KLKIM | KALEKIM KIMYEVI MADDELER | 26.52 | -0.18 | -0.67 % | 28.358.290,48 | 26.70 | --- | --- |
| KLMSN | KLIMASAN KLIMA | 28.2 | -0.10 | -0.35 % | 19.542.838,66 | 28.30 | --- | --- |
| KLNMA | T. KALKINMA BANK. | 8.89 | 0.00 | 0.00 % | 1.827.514,41 | 8.89 | --- | --- |
| KLRHO | KILER HOLDING | 62.2 | 0.10 | 0.16 % | 582.656.724,30 | 62.10 | --- | --- |
| KLSER | KALESERAMIK | 23.3 | -0.08 | -0.34 % | 17.992.642,78 | 23.38 | --- | --- |
| KLSYN | KOLEKSIYON MOBILYA | 17 | 0.68 | 4.17 % | 83.374.201,28 | 16.32 | --- | --- |
| KLYPV | KALYON GUNES TEKNOLOJILERI | 61.7 | -2.05 | -3.22 % | 237.867.220,25 | 63.75 | --- | --- |
| KMPUR | KIMTEKS POLIURETAN | 18.8 | 0.02 | 0.11 % | 28.410.345,64 | 18.78 | --- | --- |
| KNFRT | KONFRUT TARIM | 12.01 | -0.20 | -1.64 % | 21.520.143,19 | 12.21 | --- | --- |
| KOCMT | KOC METALURJI | 3.78 | -0.11 | -2.83 % | 133.296.789,01 | 3.89 | --- | --- |
| KONKA | KONYA KAGIT | 9.33 | -0.19 | -2.00 % | 25.617.830,19 | 9.52 | --- | --- |
| KONTR | KONTROLMATIK TEKNOLOJI | 3.5 | 0.20 | 6.06 % | 13.113.462,05 | 3.30 | --- | --- |
| KONYA | KONYA CIMENTO | 4260 | 260.00 | 6.50 % | 225.159.317,50 | 4000.00 | --- | --- |
| KOPOL | KOZA POLYESTER | 5.16 | 0.01 | 0.19 % | 29.626.016,92 | 5.15 | --- | --- |
| KORDS | KORDSA TEKNIK TEKSTIL | 77.65 | 0.65 | 0.84 % | 128.239.207,30 | 77.00 | --- | --- |
| KOTON | KOTON MAGAZACILIK | 12.23 | -0.01 | -0.08 % | 12.608.283,64 | 12.24 | --- | --- |
| KPEKS | KAPEKS KIMYA | 95.1 | 0.10 | 0.11 % | 492.977.615,80 | 95.00 | --- | --- |
| KRDMA | KARDEMIR (A) | 51.5 | -3.85 | -6.96 % | 673.697.141,95 | 55.35 | --- | --- |
| KRDMB | KARDEMIR (B) | 98 | -3.30 | -3.26 % | 39.630.402,00 | 101.30 | --- | --- |
| KRDMD | KARDEMIR (D) | 46 | -0.50 | -1.08 % | 2.641.323.552,48 | 46.50 | --- | --- |
| KRGYO | KORFEZ GMYO | 3.71 | 0.14 | 3.92 % | 149.406.364,47 | 3.57 | --- | --- |
| KRONT | KRON TEKNOLOJI | 21.82 | -0.14 | -0.64 % | 35.759.933,54 | 21.96 | --- | --- |
| KRPLS | KOROPLAST TEMIZLIK AMBALAJ | 13.33 | -0.42 | -3.05 % | 231.485.423,94 | 13.75 | --- | --- |
| KRSTL | KRISTAL KOLA | 8.74 | -0.09 | -1.02 % | 17.063.845,55 | 8.83 | --- | --- |
| KRTEK | KARSU TEKSTIL | 5.8 | 0.12 | 2.11 % | 13.245.109,06 | 5.68 | --- | --- |
| KRVGD | KERVAN GIDA | 2.32 | 0.00 | 0.00 % | 66.437.977,48 | 2.32 | --- | --- |
| KSTUR | KUSTUR KUSADASI TURIZM | 2250 | 120.93 | 5.68 % | 1.774.614,00 | 2129.07 | --- | --- |
| KTLEV | KATILIMEVIM TAS. FIN. | 37.64 | -4.18 | -10.00 % | 16.249.359.815,82 | 41.82 | --- | --- |
| KTSKR | KUTAHYA SEKER FABRIKASI | 76.65 | -0.25 | -0.33 % | 18.718.703,25 | 76.90 | --- | --- |
| KUTPO | KUTAHYA PORSELEN | 78.7 | 0.00 | 0.00 % | 14.022.941,30 | 78.70 | --- | --- |
| KUVVA | KUVVA GIDA | 178 | -2.00 | -1.11 % | 12.157.252,50 | 180.00 | --- | --- |
| KUYAS | KUYAS YATIRIM | 72.65 | 0.35 | 0.48 % | 1.773.682.935,15 | 72.30 | --- | --- |
| KZBGY | KIZILBUK GYO | 1.84 | -0.02 | -1.08 % | 45.817.100,15 | 1.86 | --- | --- |
| KZGYO | KUZUGRUP GMYO | 30.06 | 0.02 | 0.07 % | 244.742.957,68 | 30.04 | --- | --- |
| LIDER | LDR TURIZM | 21.58 | -0.86 | -3.83 % | 150.413.934,84 | 22.44 | --- | --- |
| LIDFA | LIDER FAKTORING | 2.55 | -0.02 | -0.78 % | 33.338.155,02 | 2.57 | --- | --- |
| LILAK | LILA KAGIT | 28.54 | -0.54 | -1.86 % | 49.061.033,98 | 29.08 | --- | --- |
| LINK | LINK BILGISAYAR | 5.31 | 0.04 | 0.76 % | 163.019.290,62 | 5.27 | --- | --- |
| LKMNH | LOKMAN HEKIM SAGLIK | 13.59 | 0.87 | 6.84 % | 211.198.905,39 | 12.72 | --- | --- |
| LMKDC | LIMAK DOGU ANADOLU | 22.56 | -0.18 | -0.79 % | 71.109.440,70 | 22.74 | --- | --- |
| LOGO | LOGO YAZILIM | 140.9 | -2.20 | -1.54 % | 107.820.057,50 | 143.10 | --- | --- |
| LRSHO | LORAS HOLDING | 2.46 | -0.01 | -0.40 % | 34.797.381,29 | 2.47 | --- | --- |
| LUKSK | LUKS KADIFE | 83.05 | 0.70 | 0.85 % | 3.000.523,10 | 82.35 | --- | --- |
| LXGYO | LUXERA GMYO | 9.13 | -0.34 | -3.59 % | 53.416.524,09 | 9.47 | --- | --- |
| LYDHO | LYDIA HOLDING | 138.5 | -0.50 | -0.36 % | 19.237.411,10 | 139.00 | --- | --- |
| LYDYE | LYDIA YESIL ENERJI | 12002.5 | 2.40 | 0.02 % | 21.132.525,00 | 12000.10 | --- | --- |
| MAALT | MARMARIS ALTINYUNUS | 1012 | 1.01 | 0.10 % | 23.830.040,00 | 1010.99 | --- | --- |
| MACKO | MACKOLIK INTERNET HIZMETLERI | 34.38 | -0.20 | -0.58 % | 19.916.789,22 | 34.58 | --- | --- |
| MAGEN | MARGUN ENERJI | 36 | -1.24 | -3.33 % | 725.736.619,56 | 37.24 | --- | --- |
| MAKIM | MAKIM MAKINE | 14.62 | -0.02 | -0.14 % | 8.895.838,37 | 14.64 | --- | --- |
| MAKTK | MAKINA TAKIM | 9.67 | -0.04 | -0.41 % | 13.711.888,13 | 9.71 | --- | --- |
| MANAS | MANAS ENERJI YONETIMI | 34.2 | -1.70 | -4.74 % | 1.111.032.691,60 | 35.90 | --- | --- |
| MARBL | TUREKS TURUNC MADENCILIK | 12.19 | -0.15 | -1.22 % | 10.197.022,93 | 12.34 | --- | --- |
| MARKA | US YATIRIM HOLDING | --- | 0.00 | 0.00 % | --- | 0.00 | --- | --- |
| MARMR | MARMARA HOLDING | 2.13 | -0.04 | -1.84 % | 91.729.006,48 | 2.17 | --- | --- |
| MARTI | MARTI OTEL | 2.74 | 0.19 | 7.45 % | 996.832.283,83 | 2.55 | --- | --- |
| MASFN | MASFEN ENERJI | 37.88 | -0.66 | -1.71 % | 129.916.874,98 | 38.54 | --- | --- |
| MAVI | MAVI GIYIM | 37.5 | 0.70 | 1.90 % | 213.401.168,88 | 36.80 | --- | --- |
| MCARD | METROPAL KURUMSAL HIZMETLER | 178.4 | 2.39 | 1.36 % | 395.303.381,80 | 176.01 | --- | --- |
| MEDTR | MEDITERA TIBBI MALZEME | 23.94 | -0.66 | -2.68 % | 9.374.503,78 | 24.60 | --- | --- |
| MEGAP | MEGA POLIETILEN | 1.67 | 0.00 | 0.00 % | 433.159,89 | 1.67 | 1.68 | 1.67 |
| MEGMT | MEGA METAL | 46.88 | -0.02 | -0.04 % | 238.428.356,94 | 46.90 | 47.56 | 46.5 |
| MEKAG | MEKA GLOBAL MAKINE | 2.92 | -0.06 | -2.01 % | 19.514.981,21 | 2.98 | 3 | 2.91 |
| MEPET | METRO PETROL VE TESISLERI | 20.72 | -0.54 | -2.54 % | 4.838.991,52 | 21.26 | 21.78 | 20.46 |
| MERCN | MERCAN KIMYA | 18.96 | 0.36 | 1.94 % | 150.932.393,95 | 18.60 | 19.24 | 18.09 |
| MERIT | MERIT TURIZM | 16.07 | 0.37 | 2.36 % | 27.981.762,28 | 15.70 | 16.12 | 15.7 |
| MERKO | MERKO GIDA | 1.22 | -0.01 | -0.81 % | 20.847.035,53 | 1.23 | 1.24 | 1.2 |
| METEN | METGUN ENERJI | 19.15 | -0.99 | -4.92 % | 399.643.649,57 | 20.14 | 20.26 | 19.1 |
| METRO | METRO HOLDING | 8.67 | 0.27 | 3.21 % | 103.825.468,94 | 8.40 | 8.78 | 8.25 |
| MEYSU | MEYSU GIDA | 11.12 | -0.13 | -1.16 % | 76.002.932,49 | 11.25 | 11.31 | 11 |
| MGROS | MIGROS TICARET | 547.5 | 5.50 | 1.01 % | 2.272.403.272,00 | 542.00 | 551.5 | 537 |
| MHRGY | MHR GMYO | 2.31 | 0.06 | 2.67 % | 21.721.193,44 | 2.25 | 2.33 | 2.24 |
| MIATK | MIA TEKNOLOJI | 37.4 | -0.68 | -1.79 % | 1.839.791.447,20 | 38.08 | 39.4 | 36.16 |
| MMCAS | MMC SAN. VE TIC. YAT. | 48 | -1.14 | -2.32 % | 1.001.445,26 | 49.14 | 49.54 | 48 |
| MNDRS | MENDERES TEKSTIL | 11.22 | -0.18 | -1.58 % | 27.570.499,13 | 11.40 | 11.47 | 11.14 |
| MNDTR | MONDI TURKEY | 5.1 | -0.02 | -0.39 % | 5.738.329,30 | 5.12 | 5.29 | 5.07 |
| MOBTL | MOBILTEL ILETISIM | 13.15 | -0.01 | -0.08 % | 17.678.250,14 | 13.16 | 13.21 | 12.95 |
| MOGAN | MOGAN ENERJI | 14.76 | 1.34 | 9.99 % | 434.256.103,60 | 13.42 | 14.76 | 12.8 |
| MOPAS | MOPAS MARKETCILIK | 25.36 | -0.48 | -1.86 % | 43.548.442,10 | 25.84 | 26.06 | 25.18 |
| MPARK | MLP SAGLIK | 443 | 0.00 | 0.00 % | 169.791.948,00 | 443.00 | 447.5 | 440.25 |
| MRGYO | MARTI GMYO | 2.14 | 0.19 | 9.74 % | 915.085.969,89 | 1.95 | 2.14 | 1.96 |
| MRSHL | MARSHALL | 1788 | 162.00 | 9.96 % | 151.445.939,00 | 1626.00 | 1788 | 1643 |
| MSGYO | MISTRAL GMYO | 5.67 | -0.01 | -0.18 % | 7.433.729,84 | 5.68 | 5.73 | 5.64 |
| MTRKS | MATRIKS FINANSAL TEKNOLOJILER | 31.58 | -0.02 | -0.06 % | 32.572.150,86 | 31.60 | 32.7 | 30.88 |
| MTRYO | METRO YAT. ORT. | 8.99 | 0.12 | 1.35 % | 1.146.885,24 | 8.87 | 9.04 | 8.87 |
| MZHLD | MAZHAR ZORLU HOLDING | 5.7 | 0.51 | 9.83 % | 10.126.520,49 | 5.19 | 5.7 | 5.16 |
| NATEN | NATUREL ENERJI | 5.39 | 0.01 | 0.19 % | 42.976.072,25 | 5.38 | 5.53 | 5.33 |
| NETAS | NETAS TELEKOM. | 94.9 | -2.15 | -2.22 % | 84.983.478,80 | 97.05 | 97.85 | 93.65 |
| NETCD | NETCAD YAZILIM | 117.9 | -5.10 | -4.15 % | 390.231.200,20 | 123.00 | 123.9 | 117.4 |
| NIBAS | NIGBAS NIGDE BETON | 4.42 | -0.13 | -2.86 % | 93.449.199,15 | 4.55 | 4.67 | 4.41 |
| NTGAZ | NATURELGAZ | 11.32 | -0.17 | -1.48 % | 26.768.924,75 | 11.49 | 11.53 | 11.26 |
| NTHOL | NET HOLDING | 41.2 | -0.06 | -0.15 % | 38.732.825,18 | 41.26 | 41.48 | 41 |
| NUGYO | NUROL GMYO | 9.12 | -0.06 | -0.65 % | 12.335.433,88 | 9.18 | 9.3 | 9.11 |
| NUHCM | NUH CIMENTO | 222.2 | 2.60 | 1.18 % | 18.072.606,60 | 219.60 | 227 | 217.9 |
| OBAMS | OBA MAKARNACILIK | 5.46 | 0.04 | 0.74 % | 160.142.989,44 | 5.42 | 5.53 | 5.4 |
| OBASE | OBASE BILGISAYAR | 35.96 | -0.06 | -0.17 % | 8.907.602,66 | 36.02 | 36.14 | 35.38 |
| ODAS | ODAS ELEKTRIK | 7.4 | -0.08 | -1.07 % | 329.150.609,39 | 7.48 | 7.55 | 7.35 |
| ODINE | ODINE TEKNOLOJI | 781.5 | -86.50 | -9.97 % | 12.371.926,50 | 868.00 | 781.5 | 781.5 |
| OFSYM | OFIS YEM GIDA | 66.1 | -0.40 | -0.60 % | 31.247.660,60 | 66.50 | 67.45 | 66.05 |
| ONCSM | ONCOSEM ONKOLOJIK SISTEMLER | 169.7 | -3.90 | -2.25 % | 62.042.954,10 | 173.60 | 175.5 | 169.3 |
| ONRYT | ONUR TEKNOLOJI | 60.85 | -1.15 | -1.85 % | 50.375.003,85 | 62.00 | 61.75 | 60.2 |
| ORCAY | ORCAY ORTAKOY CAY SANAYI | 3.39 | -0.07 | -2.02 % | 2.784.919,35 | 3.46 | 3.46 | 3.37 |
| ORGE | ORGE ENERJI ELEKTRIK | 23 | -0.38 | -1.63 % | 55.224.336,68 | 23.38 | 23.3 | 22.88 |
| ORMA | ORMA ORMAN MAHSULLERI | 150 | -0.60 | -0.40 % | 1.233.688,10 | 150.60 | 150.6 | 149.5 |
| ORZAX | ORZAKS ILAC | 86.45 | 0.95 | 1.11 % | 328.273.780,15 | 85.50 | 87.65 | 82.8 |
| OSMEN | OSMANLI MENKUL | 6.9 | -0.16 | -2.27 % | 11.690.917,98 | 7.06 | 7.07 | 6.87 |
| OSTIM | OSTIM ENDUSTRIYEL YAT | 1.64 | 0.04 | 2.50 % | 19.659.790,75 | 1.60 | 1.65 | 1.59 |
| OTKAR | OTOKAR | 320 | 1.25 | 0.39 % | 42.521.188,50 | 318.75 | 321.25 | 316 |
| OTTO | OTTO HOLDING | 128.7 | -7.40 | -5.44 % | 43.131.440,60 | 136.10 | 141.4 | 128.7 |
| OYAKC | OYAK CIMENTO | 22.32 | 0.16 | 0.72 % | 177.644.163,60 | 22.16 | 22.4 | 22.08 |
| OYAYO | OYAK YAT. ORT. | 41 | -0.56 | -1.35 % | 1.318.375,70 | 41.56 | 41.5 | 40.8 |
| OYLUM | OYLUM SINAI YATIRIMLAR | 6.94 | -0.05 | -0.72 % | 4.037.693,89 | 6.99 | 7.08 | 6.93 |
| OYYAT | OYAK YATIRIM MENKUL | 33.46 | -0.34 | -1.01 % | 15.752.358,36 | 33.80 | 34.04 | 32.52 |
| OZATD | OZATA DENIZCILIK | 4650 | 200.00 | 4.49 % | 4.020.731.112,50 | 4450.00 | 4665 | 4250 |
| OZGYO | OZDERICI GMYO | 2.07 | 0.02 | 0.98 % | 36.889.109,91 | 2.05 | 2.09 | 2.04 |
| OZKGY | OZAK GMYO | 13.13 | -0.22 | -1.65 % | 22.363.507,16 | 13.35 | 13.38 | 13.13 |
| OZRDN | OZERDEN AMBALAJ | 29.46 | -0.44 | -1.47 % | 4.157.554,68 | 29.90 | 30 | 29.06 |
| OZSUB | OZSU BALIK | 41.14 | 0.12 | 0.29 % | 68.895.256,14 | 41.02 | 42.04 | 40.02 |
| OZYSR | OZYASAR TEL | 12.45 | 0.46 | 3.84 % | 33.362.377,49 | 11.99 | 12.6 | 11.99 |
| PAGYO | PANORA GMYO | 137.6 | 0.50 | 0.36 % | 7.504.881,60 | 137.10 | 138.8 | 136.3 |
| PAHOL | PASIFIK HOLDING | 1.34 | -0.01 | -0.74 % | 335.570.245,55 | 1.35 | 1.36 | 1.32 |
| PAMEL | PAMEL ELEKTRIK | 69.1 | -1.40 | -1.99 % | 16.738.796,10 | 70.50 | 70.7 | 67.55 |
| PAPIL | PAPILON SAVUNMA | 12.81 | -0.44 | -3.32 % | 39.505.422,07 | 13.25 | 13.34 | 12.59 |
| PARSN | PARSAN | 72.8 | -0.25 | -0.34 % | 15.686.848,35 | 73.05 | 73.85 | 72.1 |
| PASEU | PASIFIK EURASIA LOJISTIK | 93.7 | -10.40 | -9.99 % | 4.225.282.536,80 | 104.10 | 98 | 93.7 |
| PATEK | PASIFIK TEKNOLOJI | 25.26 | 2.28 | 9.92 % | 2.184.251.213,72 | 22.98 | 25.26 | 22.8 |
| PCILT | PC ILETISIM MEDYA | 31.4 | 0.78 | 2.55 % | 69.456.005,36 | 30.62 | 32 | 30.36 |
| PEKGY | PEKER GMYO | 12 | 0.07 | 0.59 % | 3.597.152.535,55 | 11.93 | 13.12 | 11.91 |
| PENGD | PENGUEN GIDA | 9.39 | -0.09 | -0.95 % | 19.845.263,60 | 9.48 | 9.6 | 9.34 |
| PENTA | PENTA TEKNOLOJI URUNLERI DAGITIM | 13.06 | -0.04 | -0.31 % | 14.160.565,00 | 13.10 | 13.18 | 12.96 |
| PETKM | PETKIM | 24.68 | -0.30 | -1.20 % | 2.781.790.797,70 | 24.98 | 25.84 | 24.46 |
| PETUN | PINAR ET VE UN | 11.9 | -0.30 | -2.46 % | 19.079.975,98 | 12.20 | 12.19 | 11.89 |
| PGSUS | PEGASUS | 154.2 | 0.90 | 0.59 % | 1.528.449.654,80 | 153.30 | 156 | 152.2 |
| PINSU | PINAR SU | 10.22 | -0.10 | -0.97 % | 18.392.061,45 | 10.32 | 10.34 | 10.19 |
| PKART | PLASTIKKART | 115.4 | -0.80 | -0.69 % | 40.898.812,40 | 116.20 | 117.2 | 114.6 |
| PKENT | PETROKENT TURIZM | 122.9 | -1.50 | -1.21 % | 8.333.382,30 | 124.40 | 125.7 | 122.3 |
| PLTUR | PLATFORM TURIZM | 20.2 | -0.22 | -1.08 % | 22.682.047,88 | 20.42 | 20.5 | 20.08 |
| PNLSN | PANELSAN CATI CEPHE | 40.98 | 0.16 | 0.39 % | 14.733.054,68 | 40.82 | 41.72 | 40.66 |
| PNSUT | PINAR SUT | 12.03 | -0.35 | -2.83 % | 31.871.458,22 | 12.38 | 12.52 | 11.99 |
| POLHO | POLISAN HOLDING | 22.12 | -0.02 | -0.09 % | 21.736.874,78 | 22.14 | 22.2 | 21.92 |
| POLTK | POLITEKNIK METAL | 4147.5 | 50.00 | 1.22 % | 49.817.642,50 | 4097.50 | 4352.5 | 4050 |
| PRDGS | PARDUS GIRISIM | 7 | -0.08 | -1.13 % | 29.991.520,76 | 7.08 | 7.11 | 6.93 |
| PRKAB | TURK PRYSMIAN KABLO | 31.82 | -0.34 | -1.06 % | 22.338.048,28 | 32.16 | 32.16 | 31.36 |
| PRKME | PARK ELEK.MADENCILIK | 18.29 | -0.15 | -0.81 % | 26.095.451,27 | 18.44 | 18.7 | 18.29 |
| PRZMA | PRIZMA PRESS MATBAACILIK | 77 | -3.35 | -4.17 % | 53.330.818,20 | 80.35 | 82 | 77 |
| PSDTC | PERGAMON DIS TICARET | 145 | -1.60 | -1.09 % | 29.300.327,60 | 146.60 | 147.4 | 143.7 |
| PSGYO | PASIFIK GMYO | 3.12 | 0.02 | 0.65 % | 332.027.803,86 | 3.10 | 3.16 | 3.09 |
| QNBFK | QNB FINANSAL KIRALAMA | 41 | 0.02 | 0.05 % | 954.457,50 | 40.98 | 41.1 | 41 |
| QNBTR | QNB BANK | 184.2 | 0.00 | 0.00 % | 1.454.742,60 | 184.20 | 184.2 | 183 |
| QUAGR | QUA GRANITE HAYAL YAPI | 3.03 | -0.07 | -2.26 % | 104.189.009,98 | 3.10 | 3.13 | 3.03 |
| QUICK | QUICK SIGORTA | 59.8 | -1.25 | -2.05 % | 155.388.973,05 | 61.05 | 61.15 | 58.05 |
| RALYH | RAL YATIRIM HOLDING | 263.25 | -8.00 | -2.95 % | 305.971.978,75 | 271.25 | 271.25 | 259.5 |
| RAYSG | RAY SIGORTA | 152.9 | 0.70 | 0.46 % | 9.717.503,00 | 152.20 | 153.7 | 151.6 |
| REEDR | REEDER TEKNOLOJI | 5.41 | -0.03 | -0.55 % | 46.558.062,14 | 5.44 | 5.47 | 5.39 |
| RGYAS | RONESANS GAYRIMENKUL YAT. | 201.3 | 0.80 | 0.40 % | 287.470.363,90 | 200.50 | 202.5 | 199.8 |
| RNPOL | RAINBOW POLIKARBONAT | 2.31 | 0.07 | 3.12 % | 4.936.441,06 | 2.24 | 2.32 | 2.21 |
| RODRG | RODRIGO TEKSTIL | 23.36 | -0.14 | -0.60 % | 3.832.487,78 | 23.50 | 23.66 | 23.08 |
| RTALB | RTA LABORATUVARLARI | 2.76 | -0.05 | -1.78 % | 27.737.811,19 | 2.81 | 2.81 | 2.74 |
| RUBNS | RUBENIS TEKSTIL | 29.18 | 0.00 | 0.00 % | 29.449.383,10 | 29.18 | 29.36 | 28.38 |
| RUZYE | RUZY MADENCILIK VE ENERJI | 9.46 | -0.43 | -4.35 % | 84.931.623,22 | 9.89 | 10.05 | 9.28 |
| RYGYO | REYSAS GMYO | 44.12 | 0.12 | 0.27 % | 53.647.188,60 | 44.00 | 44.58 | 43.52 |
| RYSAS | REYSAS LOJISTIK | 26.6 | 0.20 | 0.76 % | 498.929.668,24 | 26.40 | 26.98 | 25.82 |
| SAFKR | SAFKAR EGE SOGUTMACILIK | 14.26 | 0.01 | 0.07 % | 70.784.321,39 | 14.25 | 14.35 | 13.93 |
| SAHOL | SABANCI HOLDING | 95.3 | 0.50 | 0.53 % | 3.074.372.478,85 | 94.80 | 96.15 | 94 |
| SAMAT | SARAY MATBAACILIK | 5.24 | 0.02 | 0.38 % | 4.124.773,62 | 5.22 | 5.34 | 5.1 |
| SANEL | SANEL MUHENDISLIK | 46.56 | -2.08 | -4.28 % | 25.317.428,06 | 48.64 | 49.58 | 46.1 |
| SANFM | SANIFOAM ENDUSTRI | 9.08 | 0.14 | 1.57 % | 62.456.232,36 | 8.94 | 9.41 | 8.97 |
| SANKO | SANKO PAZARLAMA | 20.44 | 0.68 | 3.44 % | 19.111.698,62 | 19.76 | 20.48 | 19.61 |
| SARAE | SA-RA ENERJI | 79.3 | 2.20 | 2.85 % | 1.443.104.345,30 | 77.10 | 80.6 | 75.5 |
| SARKY | SARKUYSAN | 24.28 | -0.38 | -1.54 % | 102.495.834,60 | 24.66 | 24.76 | 24.16 |
| SASA | SASA POLYESTER | 2.82 | 0.05 | 1.81 % | 18.244.055.474,99 | 2.77 | 2.9 | 2.68 |
| SAYAS | SAY YENILENEBILIR ENERJI | 53.8 | 0.25 | 0.47 % | 104.506.239,90 | 53.55 | 55.2 | 52.85 |
| SDTTR | SDT UZAY VE SAVUNMA | 20.7 | 0.00 | 0.00 % | 116.125.689,48 | 20.70 | 21.08 | 20.56 |
| SEGMN | SEGMEN KARDESLER GIDA | 45.4 | -1.38 | -2.95 % | 30.402.891,28 | 46.78 | 47.02 | 44.68 |
| SEGYO | SEKER GMYO | 3.53 | -0.12 | -3.29 % | 16.547.453,24 | 3.65 | 3.65 | 3.52 |
| SEKFK | SEKER FIN. KIR. | 4.37 | -0.08 | -1.80 % | 3.020.678,84 | 4.45 | 4.44 | 4.33 |
| SEKUR | SEKURO PLASTIK | 9.64 | -0.33 | -3.31 % | 12.128.205,05 | 9.97 | 9.97 | 9.49 |
| SELEC | SELCUK ECZA DEPOSU | 360 | -40.00 | -10.00 % | 88.682.215,00 | 400.00 | 402.5 | 360 |
| SELVA | SELVA GIDA | 1.55 | -0.03 | -1.90 % | 17.964.433,11 | 1.58 | 1.58 | 1.54 |
| SERNT | SERANIT GRANIT SERAMIK | 8.3 | -0.10 | -1.19 % | 47.492.034,53 | 8.40 | 8.51 | 8.2 |
| SEYKM | SEYITLER KIMYA | 4.43 | 0.00 | 0.00 % | 3.094.018,25 | 4.43 | 4.51 | 4.4 |
| SILVR | SILVERLINE ENDUSTRI | 2.16 | -0.02 | -0.92 % | 2.361.178,83 | 2.18 | 2.2 | 2.13 |
| SISE | SISE CAM | 44.98 | 0.92 | 2.09 % | 6.741.998.056,62 | 44.06 | 46 | 43.36 |
| SKBNK | SEKERBANK | 6.49 | 0.10 | 1.56 % | 791.458.287,73 | 6.39 | 6.56 | 6.35 |
| SKTAS | SOKTAS | 3.24 | 0.01 | 0.31 % | 37.697.506,51 | 3.23 | 3.26 | 3.19 |
| SKYLP | SKYALP FINANSAL TEKNOLOJILER | 169 | -4.70 | -2.71 % | 7.639.023,30 | 173.70 | 175.1 | 168 |
| SKYMD | SEKER YATIRIM | 16.82 | -0.83 | -4.70 % | 50.294.982,19 | 17.65 | 17.68 | 16.7 |
| SMART | SMARTIKS YAZILIM | 22.28 | 0.02 | 0.09 % | 13.164.935,68 | 22.26 | 22.5 | 21.96 |
| SMRTG | SMART GUNES ENERJISI TEK. | 8.35 | -0.11 | -1.30 % | 82.515.101,43 | 8.46 | 8.48 | 8.25 |
| SMRVA | SUMER VARLIK YONETIM | 10.39 | -0.23 | -2.17 % | 44.682.313,50 | 10.62 | 10.68 | 10.38 |
| SNGYO | SINPAS GMYO | 3.24 | 0.02 | 0.62 % | 61.940.879,23 | 3.22 | 3.27 | 3.21 |
| SNICA | SANICA ISI SANAYI | 3.15 | -0.04 | -1.25 % | 21.798.335,34 | 3.19 | 3.21 | 3.14 |
| SNPAM | SONMEZ PAMUKLU | 19.55 | -0.15 | -0.76 % | 485.512,77 | 19.70 | 19.61 | 19.55 |
| SODSN | SODAS SODYUM SANAYII | 7.3 | -0.16 | -2.14 % | 728.474,09 | 7.46 | 7.45 | 7.09 |
| SOHOE | SOHO GIYIM VE ENERJI | 11.15 | 0.69 | 6.60 % | 147.814.918,18 | 10.46 | 11.4 | 10.3 |
| SOKE | SOKE DEGIRMENCILIK | 11.21 | -0.06 | -0.53 % | 18.357.071,53 | 11.27 | 11.33 | 11.09 |
| SOKM | SOK MARKETLER TICARET | 61.4 | 0.80 | 1.32 % | 214.812.734,35 | 60.60 | 61.6 | 59.85 |
| SONME | SONMEZ FILAMENT | 139.4 | -0.60 | -0.43 % | 6.166.506,20 | 140.00 | 143.9 | 133 |
| SRVGY | SERVET GMYO | 2.48 | -0.03 | -1.20 % | 36.843.733,81 | 2.51 | 2.54 | 2.46 |
| SSAAT | SAAT VE SAAT SANAYI | 32.44 | -0.52 | -1.58 % | 62.365.612,96 | 32.96 | 33.08 | 32.22 |
| SUMAS | SUMAS SUNI TAHTA | 260 | -1.25 | -0.48 % | 278.292,50 | 261.25 | 260.75 | 260 |
| SUNTK | SUN TEKSTIL | 32.44 | -0.74 | -2.23 % | 13.854.381,74 | 33.18 | 33.68 | 32.1 |
| SURGY | SUR TATIL EVLERI GMYO | 30.3 | -0.76 | -2.45 % | 65.173.035,72 | 31.06 | 31.02 | 30.08 |
| SUWEN | SUWEN TEKSTIL | 6.9 | 0.23 | 3.45 % | 27.198.323,47 | 6.67 | 6.9 | 6.65 |
| SVGYO | SAVUR GMYO | 15.67 | -0.04 | -0.25 % | 179.971.742,12 | 15.71 | 16.02 | 15.56 |
| TABGD | TAB GIDA | 234.8 | 3.90 | 1.69 % | 167.641.021,40 | 230.90 | 237.5 | 230.1 |
| TARKM | TARKIM BITKI KORUMA | 523 | -2.50 | -0.48 % | 47.618.702,50 | 525.50 | 531.5 | 520.5 |
| TATEN | TATLIPINAR ENERJI URETIM | 7.73 | -0.12 | -1.53 % | 120.409.630,55 | 7.85 | 8.05 | 7.67 |
| TATGD | TAT GIDA | 17.83 | 0.02 | 0.11 % | 18.145.258,86 | 17.81 | 17.99 | 17.68 |
| TAVHL | TAV HAVALIMANLARI | 274.5 | -0.75 | -0.27 % | 915.861.721,75 | 275.25 | 275.25 | 271.25 |
| TBORG | T.TUBORG | 135 | 0.30 | 0.22 % | 25.083.108,70 | 134.70 | 136.6 | 134 |
| TCELL | TURKCELL | 103.7 | 2.10 | 2.07 % | 5.050.726.314,00 | 101.60 | 105.4 | 101.2 |
| TCKRC | KIRAC GALVANIZ | 141 | 5.00 | 3.68 % | 527.938.481,00 | 136.00 | 144.7 | 134.6 |
| TDGYO | TREND GMYO | 17.77 | -0.71 | -3.84 % | 14.199.590,16 | 18.48 | 18.69 | 17.45 |
| TEHOL | TERA YATIRIM TEK. HOL. | 48 | -0.78 | -1.60 % | 3.635.679.857,60 | 48.78 | 50.55 | 48 |
| TEKTU | TEK-ART TURIZM | 7.34 | 0.12 | 1.66 % | 58.479.755,04 | 7.22 | 7.64 | 7.07 |
| TERA | TERA YATIRIM MENKUL DEGERLER | 205.6 | 9.80 | 5.01 % | 7.371.118.389,30 | 195.80 | 211 | 195.4 |
| TEZOL | EUROPAP TEZOL KAGIT | 9 | -0.20 | -2.17 % | 20.415.264,93 | 9.20 | 9.25 | 8.94 |
| TGSAS | TGS DIS TICARET | 212.8 | 0.20 | 0.09 % | 131.833.919,20 | 212.60 | 223.5 | 210.4 |
| THYAO | TURK HAVA YOLLARI | 300.25 | 1.00 | 0.33 % | 10.874.157.352,00 | 299.25 | 302.75 | 298.25 |
| TKFEN | TEKFEN HOLDING | 217.3 | 5.90 | 2.79 % | 1.027.857.038,40 | 211.40 | 220.1 | 210.6 |
| TKNKA | TEKNIKA PLASTIK | 172.1 | -12.20 | -6.62 % | 1.815.079.336,50 | 184.30 | 193 | 168.1 |
| TKNSA | TEKNOSA IC VE DIS TICARET | 16.59 | 0.08 | 0.48 % | 99.920.298,60 | 16.51 | 17.26 | 16.35 |
| TLMAN | TRABZON LIMAN | 78.9 | -0.10 | -0.13 % | 4.945.119,75 | 79.00 | 80 | 78.75 |
| TMPOL | TEMAPOL POLIMER PLASTIK | 299 | -19.00 | -5.97 % | 224.057.855,75 | 318.00 | 318 | 299 |
| TMSN | TUMOSAN MOTOR VE TRAKTOR | 73 | -0.65 | -0.88 % | 24.280.609,65 | 73.65 | 74.15 | 72.6 |
| TNZTP | TAPDI TINAZTEPE | 31.38 | 1.64 | 5.51 % | 164.108.702,38 | 29.74 | 31.46 | 29.76 |
| TOASO | TOFAS OTO. FAB. | 299.75 | 9.00 | 3.10 % | 1.598.035.091,25 | 290.75 | 299.75 | 286 |
| TRALT | TURK ALTIN ISLETMELERI | 53.65 | 1.20 | 2.29 % | 6.748.085.979,20 | 52.45 | 54.9 | 52.6 |
| TRCAS | TURCAS HOLDING | 49.48 | 0.22 | 0.45 % | 25.391.377,62 | 49.26 | 50 | 49.18 |
| TRENJ | TR DOGAL ENERJI | 108.3 | 0.50 | 0.46 % | 142.635.631,50 | 107.80 | 109.8 | 107 |
| TRGYO | TORUNLAR GMYO | 94.5 | -0.25 | -0.26 % | 72.304.286,25 | 94.75 | 95.6 | 94.3 |
| TRHOL | TERA FINANSAL YAT. HOL. | 4100 | 150.00 | 3.80 % | 546.193.807,50 | 3950.00 | 4100 | 3862.5 |
| TRILC | TURK ILAC SERUM | 1.05 | -0.05 | -4.55 % | 2.478.277,05 | 1.10 | 1.08 | 0.99 |
| TRMET | TR ANADOLU METAL MADENCILIK | 140 | 1.20 | 0.86 % | 789.351.517,20 | 138.80 | 141.9 | 137.9 |
| TSGYO | TSKB GMYO | 5.83 | 0.03 | 0.52 % | 7.097.040,11 | 5.80 | 5.9 | 5.75 |
| TSKB | T.S.K.B. | 11.36 | 0.07 | 0.62 % | 206.029.098,58 | 11.29 | 11.5 | 11.24 |
| TSPOR | TRABZONSPOR SPORTIF | 1.04 | 0.02 | 1.96 % | 429.492.797,73 | 1.02 | 1.04 | 1.02 |
| TTKOM | TURK TELEKOM | 60.85 | 5.50 | 9.94 % | 7.683.640.829,05 | 55.35 | 60.85 | 55.05 |
| TTRAK | TURK TRAKTOR | 436 | -3.75 | -0.85 % | 33.386.891,00 | 439.75 | 439.75 | 435.25 |
| TUCLK | TUGCELIK | 3.88 | 0.03 | 0.78 % | 19.283.615,59 | 3.85 | 3.92 | 3.82 |
| TUKAS | TUKAS | 2.04 | -0.01 | -0.49 % | 119.295.377,88 | 2.05 | 2.07 | 2.02 |
| TUPRS | TUPRAS | 413.5 | -3.25 | -0.78 % | 8.400.425.440,75 | 416.75 | 421 | 410.5 |
| TUREX | TUREKS TURIZM TASIMACILIK | 6.05 | -0.04 | -0.66 % | 49.749.621,62 | 6.09 | 6.14 | 6.02 |
| TURGG | TURKER PROJE GAYRIMENKUL | 31.16 | 1.46 | 4.92 % | 56.845.761,30 | 29.70 | 31.84 | 29.06 |
| TURSG | TURKIYE SIGORTA | 6.18 | 0.03 | 0.49 % | 482.235.869,91 | 6.15 | 6.25 | 6.12 |
| UCAYM | UCAY MUHENDISLIK | 21.92 | -0.20 | -0.90 % | 68.682.906,78 | 22.12 | 22.94 | 21.74 |
| UFUK | UFUK YATIRIM | 1398 | -20.00 | -1.41 % | 25.027.012,00 | 1418.00 | 1429 | 1377 |
| ULAS | ULASLAR TURIZM YAT. | 21.54 | 0.02 | 0.09 % | 3.794.326,28 | 21.52 | 22.3 | 21.5 |
| ULKER | ULKER BISKUVI | 94.25 | 0.05 | 0.05 % | 321.733.405,05 | 94.20 | 94.65 | 93.25 |
| ULUFA | ULUSAL FAKTORING | 1.67 | 0.00 | 0.00 % | 27.567.984,08 | 1.67 | 1.7 | 1.65 |
| ULUSE | ULUSOY ELEKTRIK | 233.6 | 7.70 | 3.41 % | 68.761.861,30 | 225.90 | 235.8 | 221.9 |
| ULUUN | ULUSOY UN SANAYI | 8.07 | -0.23 | -2.77 % | 40.058.801,72 | 8.30 | 8.32 | 8.07 |
| UMPAS | UMPAS HOLDING | 9.3 | 0.00 | 0.00 % | --- | 9.30 | 0 | 0 |
| UNLU | UNLU YATIRIM HOLDING | 10.62 | -0.17 | -1.58 % | 13.072.473,80 | 10.79 | 10.88 | 10.5 |
| USAK | USAK SERAMIK | 1.2 | -0.01 | -0.83 % | 32.720.076,98 | 1.21 | 1.21 | 1.18 |
| USHOL | US YATIRIM HOLDING | 74.8 | 1.35 | 1.84 % | 58.952.516,15 | 73.45 | 78.5 | 73 |
| VAKBN | VAKIFLAR BANKASI | 38.08 | 3.46 | 9.99 % | 9.533.393.886,92 | 34.62 | 38.08 | 34.42 |
| VAKFA | VAKIF FAKTORING | 11.42 | 0.15 | 1.33 % | 76.638.094,27 | 11.27 | 11.45 | 11.21 |
| VAKFN | VAKIF FIN. KIR. | 1.15 | 0.00 | 0.00 % | 63.966.584,65 | 1.15 | 1.16 | 1.13 |
| VAKKO | VAKKO TEKSTIL | 66.6 | -0.35 | -0.52 % | 4.324.173,00 | 66.95 | 67.4 | 66.25 |
| VANGD | VANET GIDA | 88.3 | -1.50 | -1.67 % | 12.952.631,85 | 89.80 | 90.35 | 87.85 |
| VBTYZ | VBT YAZILIM | 36.1 | -0.50 | -1.37 % | 69.258.189,00 | 36.60 | 37.16 | 35.5 |
| VERTU | VERUSATURK GIRISIM | 33.74 | -0.10 | -0.30 % | 3.619.653,44 | 33.84 | 34.04 | 33.58 |
| VERUS | VERUSA HOLDING | 549.5 | 8.50 | 1.57 % | 46.538.834,50 | 541.00 | 577.5 | 535 |
| VESBE | VESTEL BEYAZ ESYA | 5.78 | 0.01 | 0.17 % | 60.672.283,26 | 5.77 | 5.84 | 5.76 |
| VESTL | VESTEL | 25.86 | -0.10 | -0.39 % | 188.439.885,22 | 25.96 | 26.46 | 25.8 |
| VEYAS | TURKER VANGOLU ENERJI | 127 | -0.60 | -0.47 % | 483.205.438,50 | 127.60 | 132.2 | 124.7 |
| VKFYO | VAKIF YAT. ORT. | 22.72 | 0.72 | 3.27 % | 3.481.599,72 | 22.00 | 23 | 22 |
| VKGYO | VAKIF GMYO | 1.95 | 0.02 | 1.04 % | 73.692.490,63 | 1.93 | 1.95 | 1.92 |
| VKING | VIKING KAGIT | 20.44 | -0.32 | -1.54 % | 4.624.758,44 | 20.76 | 20.76 | 20.14 |
| VRGYO | VERA KONSEPT GMYO | 1.8 | -0.04 | -2.17 % | 22.654.875,57 | 1.84 | 1.84 | 1.79 |
| VSNMD | VISNE MADENCILIK | 40.82 | -0.40 | -0.97 % | 23.812.815,98 | 41.22 | 41.26 | 40.68 |
| YAPRK | YAPRAK SUT VE BESI CIFT. | 10.59 | -0.07 | -0.66 % | 12.273.949,26 | 10.66 | 10.69 | 10.58 |
| YATAS | YATAS | 31.46 | 0.38 | 1.22 % | 22.695.633,14 | 31.08 | 31.48 | 30.8 |
| YAYLA | YAYLA EN. UR. TUR. VE INS | 22.16 | -0.44 | -1.95 % | 7.824.944,90 | 22.60 | 22.86 | 22.08 |
| YBTAS | YIBITAS INSAAT MALZEME | 12.67 | -0.08 | -0.63 % | 1.397.315,78 | 12.75 | 12.7 | 12.67 |
| YEOTK | YEO TEKNOLOJI ENERJI | 34.44 | 3.12 | 9.96 % | 756.908.764,56 | 31.32 | 34.44 | 31.62 |
| YESIL | YESIL YATIRIM HOLDING | 1.13 | -0.01 | -0.88 % | 9.498.227,91 | 1.14 | 1.15 | 1.12 |
| YGGYO | YENI GIMAT GMYO | 223.8 | -1.20 | -0.53 % | 19.408.425,40 | 225.00 | 226.5 | 222.9 |
| YIGIT | YIGIT AKU | 22.26 | 0.38 | 1.74 % | 119.889.666,40 | 21.88 | 22.74 | 21.94 |
| YKBNK | YAPI VE KREDI BANK. | 36.7 | 0.50 | 1.38 % | 7.056.329.967,02 | 36.20 | 36.92 | 36.08 |
| YKSLN | YUKSELEN CELIK | 4.2 | 0.38 | 9.95 % | 48.282.049,20 | 3.82 | 4.2 | 4.2 |
| YONGA | YONGA MOBILYA | 43.7 | -0.82 | -1.84 % | 1.052.654,54 | 44.52 | 44.52 | 43.7 |
| YUNSA | YUNSA | 7.58 | 0.03 | 0.40 % | 30.658.434,99 | 7.55 | 7.6 | 7.44 |
| YYAPI | YESIL YAPI | 0.78 | -0.01 | -1.27 % | 1.841.514,02 | 0.79 | 0.79 | 0.78 |
| YYLGD | YAYLA GIDA | 10.1 | -0.01 | -0.10 % | 37.196.440,32 | 10.11 | 10.19 | 10.03 |
| ZEDUR | ZEDUR ENERJI | 7.43 | -0.05 | -0.67 % | 8.983.448,70 | 7.48 | 7.53 | 7.4 |
| ZERGY | ZERAY GMYO | 10.09 | 0.46 | 4.78 % | 145.272.000,10 | 9.63 | 10.12 | 9.45 |
| ZGYO | Z GMYO | 22.72 | -0.74 | -3.15 % | 64.364.063,38 | 23.46 | 24 | 22.72 |
| ZOREN | ZORLU ENERJI | 2.47 | -0.05 | -1.98 % | 119.639.526,14 | 2.52 | 2.54 | 2.45 |
| ZRGYO | ZIRAAT GMYO | 20 | 0.14 | 0.70 % | 75.116.445,99 | 19.86 | 20.98 | 19.66 |
Yatırım dünyasında hızlı ve doğru kararlar almanın yolu, piyasalardaki anlık gelişmeleri takip etmekten geçer. Yatırımcıların bu ihtiyacını karşılamak için sunduğumuz canlı borsa ekranı, kullanıcıların en güncel verilere anında ulaşmasını sağlar. Canlı piyasa takibi sayesinde, yatırımlarınızı bilinçli bir şekilde yönetebilirsiniz.
Canlı borsa, yatırımcıların piyasadaki anlık verilere erişebileceği bir platformdur. Bu platformda, hisse senetleri, endeksler, döviz kurları ve emtia fiyatları gibi çeşitli finansal araçların fiyatlarını gerçek zamanlı olarak izleyebilirsiniz. Canlı borsa ekranı, kullanıcılara canlı piyasa verilerini anında sunarak, hızlı ve doğru yatırım kararları almalarına yardımcı olur. Canlı borsa takibi, piyasaların dinamik yapısını anlamak ve bu dinamiklere hızlı bir şekilde tepki vermek için kritik bir araçtır.
Canlı piyasa takibi, yatırımcıların piyasalardaki dalgalanmalara anında tepki verebilmesini sağlar. Özellikle Borsa İstanbul gibi dinamik piyasalarda, anlık fiyat değişimlerini izlemek büyük önem taşır. Canlı borsa ekranı, kullanıcıların BIST 100 canlı verilerini takip edebilmesini ve piyasa trendlerine hızlı bir şekilde uyum sağlamasını mümkün kılar. Bu sayede, piyasalardaki ani değişimlere karşı hazırlıklı olabilir ve yatırımlarınızı en etkili şekilde yönetebilirsiniz.
Türkiye'nin en büyük 100 şirketini kapsayan BIST 100 endeksi, yatırımcılar için kritik bir göstergedir. BIST 100 canlı veriler, yatırımcıların piyasanın genel durumu hakkında bilgi sahibi olmalarını sağlar. Canlı borsa ekranı, bu verileri anında kullanıcılarına sunarak, piyasadaki en güncel gelişmeleri takip etmelerini kolaylaştırır. Canlı borsa takibi ile BIST 100 endeksindeki her hareketi izleyebilir ve yatırım stratejinizi bu verilere dayandırabilirsiniz.
İstanbul borsası canlı izleme özelliğimiz, yerel ve uluslararası yatırımcılar için önemli bir bilgi kaynağıdır. İstanbul Borsası'ndaki en güncel verilere erişim sağlamak, yatırımcıların piyasa trendlerini yakından izlemelerini mümkün kılar. Canlı piyasa verilerini takip ederek, İstanbul Borsası'ndaki yatırımlarınızı yönetebilirsiniz.
Finansal piyasalarda başarılı olmanın yolu, doğru bilgilere en hızlı şekilde ulaşmaktan geçer. Canlı borsa ekranı, kullanıcılarına anlık borsa verilerini sunarak, bilinçli ve stratejik kararlar almalarına olanak tanır. Canlı piyasa verileri, piyasalardaki ani değişimlere karşı hızlı bir şekilde tepki vermenizi sağlar ve bu sayede yatırımlarınızı değerlendirebilirsiniz.
