Canlı Borsa - Anlık Borsa Takip

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
A1CAP A1 CAPITAL YATIRIM 10.12 0.27 2.74 % 115.276.399,67 9.85 10.31 9.89
A1YEN A1 YENILENEBILIR ENERJI 3.53 0.11 3.22 % 118.185.955,13 3.42 3.64 3.43
AAGYO AGAOGLU GMYO 17.84 0.17 0.96 % 359.436.470,01 17.67 18.24 17.72
ACSEL ACIPAYAM SELULOZ 176.2 16.00 9.99 % 170.836.870,00 160.20 176.2 161.9
ADEL ADEL KALEMCILIK 32.94 -0.16 -0.48 % 121.727.331,26 33.10 33.92 32.76
ADESE ADESE GAYRIMENKUL 1.03 -0.01 -0.96 % 144.031.363,40 1.04 1.07 1.03
ADGYO ADRA GMYO 55.85 -0.75 -1.33 % 60.137.270,05 56.60 58.15 55.3
AEFES ANADOLU EFES 19.41 0.11 0.57 % 712.033.485,79 19.30 19.75 19.23
AFYON AFYON CIMENTO 13.05 0.35 2.76 % 35.052.599,60 12.70 13.29 12.75
AGESA AGESA HAYAT EMEKLILIK 229.5 -1.10 -0.48 % 59.532.113,00 230.60 232.3 228.2
AGHOL ANADOLU GRUBU HOLDING 33.84 0.24 0.71 % 146.642.766,60 33.60 34.78 33.42
AGROT AGROTECH TEKNOLOJI 2.93 0.02 0.69 % 103.176.740,89 2.91 3.01 2.92
AGYO ATAKULE GMYO 8.92 -0.20 -2.19 % 2.911.978,25 9.12 9.15 8.9
AHGAZ AHLATCI DOGALGAZ 32.52 -0.40 -1.22 % 137.679.153,14 32.92 33.42 32.34
AHSGY AHES GMYO 22.52 1.20 5.63 % 79.038.144,60 21.32 22.62 20.8
AKBNK AKBANK 63.7 -0.30 -0.47 % 13.320.700.122,50 64.00 66.15 63.4
AKCNS AKCANSA 216.4 -9.20 -4.08 % 161.359.693,90 225.60 229.6 215.7
AKENR AKENERJI 13.48 1.22 9.95 % 304.704.739,25 12.26 13.48 12.24
AKFGY AKFEN GMYO 2.77 -0.01 -0.36 % 71.919.570,71 2.78 2.84 2.76
AKFIS AKFEN INSAAT 64.7 -1.25 -1.90 % 469.997.192,25 65.95 68.6 63.45
AKFYE AKFEN YEN. ENERJI 21.9 0.50 2.34 % 125.668.354,96 21.40 22.28 21.58
AKGRT AKSIGORTA 7.28 0.10 1.39 % 47.056.079,42 7.18 7.4 7.15
AKHAN AKHAN UN 30.9 1.66 5.68 % 380.470.296,08 29.24 31.82 29.5
AKMGY AKMERKEZ GMYO 260 2.75 1.07 % 19.531.521,50 257.25 262 252.25
AKSA AKSA 10.47 0.05 0.48 % 233.959.453,22 10.42 10.65 10.43
AKSEN AKSA ENERJI 77.35 -2.65 -3.31 % 702.564.929,90 80.00 81.4 77.3
AKSGY AKIS GMYO 9.26 0.03 0.33 % 61.506.083,20 9.23 9.35 8.9
AKSUE AKSU ENERJI 36.16 -1.30 -3.47 % 46.824.066,54 37.46 38.48 36.1
AKYHO AKDENIZ YATIRIM HOLDING 2.75 0.03 1.10 % 11.961.082,99 2.72 2.81 2.68
ALARK ALARKO HOLDING 96.05 0.00 0.00 % 534.531.223,20 96.05 97.95 94.55
ALBRK ALBARAKA TURK 7.85 -0.09 -1.13 % 141.796.088,86 7.94 8.1 7.84
ALCAR ALARKO CARRIER 740.5 11.00 1.51 % 24.117.751,50 729.50 764.5 733
ALCTL ALCATEL LUCENT TELETAS 135.5 3.50 2.65 % 69.304.892,20 132.00 139.3 132.6
ALFAS ALFA SOLAR ENERJI 52.3 -1.45 -2.70 % 510.838.707,70 53.75 56.05 52.15
ALGYO ALARKO GMYO 7.39 0.27 3.79 % 574.086.428,71 7.12 7.53 7.05
ALKA ALKIM KAGIT 10.35 -0.11 -1.05 % 52.861.448,61 10.46 10.78 10.32
ALKIM ALKIM KIMYA 17.67 0.02 0.11 % 32.027.962,71 17.65 18.06 17.64
ALKLC ALTINKILIC GIDA VE SUT 321.25 -32.50 -9.19 % 440.344.446,50 353.75 365.25 320.75
ALTNY ALTINAY SAVUNMA 17.04 0.08 0.47 % 571.358.347,26 16.96 17.46 16.9
ALVES ALVES KABLO 2.76 0.13 4.94 % 384.425.361,86 2.63 2.83 2.65
ANELE ANEL ELEKTRIK 96.1 1.00 1.05 % 1.732.912.914,25 95.10 99.05 85.6
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11.21 0.11 0.99 % 86.979.876,95 11.10 11.53 11.07
ANHYT ANADOLU HAYAT EMEK. 104.2 2.60 2.56 % 141.926.908,70 101.60 104.8 102.4
ANSGR ANADOLU SIGORTA 27.4 -0.02 -0.07 % 157.429.504,70 27.42 29.7 27.16
ARASE DOGU ARAS ENERJI 124.5 10.90 9.60 % 192.787.100,40 113.60 124.9 115.8
ARCLK ARCELIK 104 0.30 0.29 % 214.728.306,00 103.70 106 103.5
ARDYZ ARD BILISIM TEKNOLOJILERI 64.5 5.20 8.77 % 695.316.134,90 59.30 65.2 61
ARENA ARENA BILGISAYAR 30.26 2.74 9.96 % 120.371.406,64 27.52 30.26 27.96
ARFYE ARF BIO YENILENEBILIR ENERJI 30.8 1.06 3.56 % 153.059.241,18 29.74 31.16 29.86
ARMGD ARMADA GIDA 126.2 -5.10 -3.88 % 149.530.500,50 131.30 137.5 124.2
ARSAN ARSAN HOLDING 3.42 0.02 0.59 % 65.522.822,81 3.40 3.52 3.41
ARTMS ARTEMIS HALI 41.96 -1.28 -2.96 % 154.331.034,34 43.24 44.68 41.84
ARZUM ARZUM EV ALETLERI 2.42 0.02 0.83 % 36.933.308,81 2.40 2.47 2.41
ASELS ASELSAN 384 3.75 0.99 % 11.123.525.273,50 380.25 398.25 383
ASGYO ASCE GMYO 11.99 0.21 1.78 % 60.554.967,62 11.78 12.3 11.9
ASTOR ASTOR ENERJI 330.5 17.75 5.68 % 11.837.245.726,75 312.75 335.75 311.5
ASUZU ANADOLU ISUZU 61.4 1.25 2.08 % 26.416.853,80 60.15 62.3 60.4
ATAGY ATA GMYO 12.88 0.18 1.42 % 2.117.771,53 12.70 13 12.65
ATAKP ATAKEY PATATES 55.85 1.45 2.67 % 67.346.259,95 54.40 59 54.35
ATATP ATP YAZILIM 242 22.00 10.00 % 783.643.890,20 220.00 242 219.7
ATATR ATA TURIZM 18.1 1.64 9.96 % 560.025.962,73 16.46 18.1 16.83
ATEKS AKIN TEKSTIL 95.95 -1.75 -1.79 % 2.879.083,50 97.70 97.5 95.95
ATLAS ATLAS YAT. ORT. 8.19 -0.01 -0.12 % 9.883.153,47 8.20 8.34 8.1
ATSYH ATLANTIS YATIRIM HOLDING 70 -0.40 -0.57 % 9.723.358,00 70.40 70.4 70
AVGYO AVRASYA GMYO 12.24 0.26 2.17 % 9.689.146,77 11.98 12.65 12
AVHOL AVRUPA YATIRIM HOLDING 43.26 2.58 6.34 % 141.574.405,90 40.68 44.74 40.68
AVOD A.V.O.D GIDA VE TARIM 4.44 0.03 0.68 % 54.096.986,27 4.41 4.61 4.41
AVPGY AVRUPAKENT GMYO 62.25 -0.35 -0.56 % 46.052.503,70 62.60 63.8 62.15
AVTUR AVRASYA PETROL VE TUR. 16.56 0.35 2.16 % 10.310.794,40 16.21 17.03 16.22
AYCES ALTINYUNUS CESME 510 -6.50 -1.26 % 76.511.747,00 516.50 525.5 510
AYDEM AYDEM ENERJI 25.64 0.90 3.64 % 72.814.045,44 24.74 25.9 24.74
AYEN AYEN ENERJI 33.4 -0.30 -0.89 % 58.598.109,98 33.70 35 33.26
AYES AYES CELIK HASIR VE CIT 34.9 1.28 3.81 % 6.728.490,92 33.62 34.94 34.9
AYGAZ AYGAZ 244.1 6.50 2.74 % 144.147.930,60 237.60 245.7 237.1
AZTEK AZTEK TEKNOLOJI 5.7 0.30 5.56 % 453.636.933,36 5.40 5.94 5.36
BAGFS BAGFAS 28.2 0.22 0.79 % 57.114.580,94 27.98 29.12 28.08
BAHKM BAHADIR KIMYA 109.5 2.00 1.86 % 38.802.838,60 107.50 111.7 108.5
BAKAB BAK AMBALAJ 49.6 2.64 5.62 % 37.771.147,48 46.96 49.68 47.12
BALAT BALATACILAR BALATACILIK 72 -2.00 -2.70 % 4.142.420,05 74.00 74 70.65
BALSU BALSU GIDA 13.97 0.62 4.64 % 230.899.524,32 13.35 14.36 13.5
BANVT BANVIT 153 3.00 2.00 % 34.495.340,70 150.00 155.3 151.4
BARMA BAREM AMBALAJ 60.2 0.65 1.09 % 131.995.664,60 59.55 61.65 59.25
BASCM BASTAS BASKENT CIMENTO 14.95 0.45 3.10 % 3.499.062,40 14.50 15 14.95
BASGZ BASKENT DOGALGAZ GMYO 48.1 -0.38 -0.78 % 12.541.034,34 48.48 49.66 48
BAYRK BAYRAK TABAN SANAYI 5.45 0.10 1.87 % 104.721.615,87 5.35 5.6 5.37
BEGYO BATI EGE GMYO 4.26 0.01 0.24 % 31.801.850,75 4.25 4.34 4.25
BERA BERA HOLDING 17.07 0.06 0.35 % 183.464.601,57 17.01 17.3 17
BESLR BESLER GIDA 14.57 -0.16 -1.09 % 48.095.315,76 14.73 15.17 14.57
BESTE BEST BRANDS ENERJI 35.38 3.20 9.94 % 956.708.760,10 32.18 35.38 32.28
BEYAZ BEYAZ FILO 29.36 0.60 2.09 % 58.247.933,90 28.76 30.88 28.8
BFREN BOSCH FREN SISTEMLERI 139.9 0.30 0.21 % 42.556.063,00 139.60 144.1 139.5
BIENY BIEN YAPI URUNLERI 24.66 0.20 0.82 % 215.058.185,52 24.46 26.62 24.62
BIGCH BUYUK SEFLER BIGCHEFS 6.7 0.35 5.51 % 35.299.973,39 6.35 6.85 6.36
BIGEN BIRLESIM GRUP ENERJI 44.76 4.06 9.98 % 268.873.461,44 40.70 44.76 38.7
BIGTK BIG MEDYA TEKNOLOJI 237.6 21.60 10.00 % 127.244.200,00 216.00 237.6 217
BIMAS BIM MAGAZALAR 371.25 -1.75 -0.47 % 3.964.794.940,75 373.00 379.25 369.75
BINBN BIN ULASIM TEKNOLOJILERI 175.7 3.70 2.15 % 70.182.433,10 172.00 182 173.8
BINHO 1000 YATIRIMLAR HOL. 9.22 0.16 1.77 % 223.422.607,48 9.06 9.48 9.08
BIOEN BIOTREND CEVRE VE ENERJI 16.93 -0.12 -0.70 % 100.705.768,09 17.05 17.47 16.91
BIZIM BIZIM MAGAZALARI 27.24 -0.32 -1.16 % 11.092.796,20 27.56 28.02 27.24
BJKAS BESIKTAS FUTBOL YAT. 1.6 0.04 2.56 % 88.952.434,98 1.56 1.64 1.58
BLCYT BILICI YATIRIM 37.18 2.06 5.87 % 130.054.313,20 35.12 37.34 35.12
BLUME BLUME METAL KIMYA 37.14 -0.52 -1.38 % 72.336.707,14 37.66 38.18 37.14
BMSCH BMS CELIK HASIR 17.15 -0.11 -0.64 % 29.459.455,62 17.26 17.68 17
BMSTL BMS BIRLESIK METAL 81.55 -0.10 -0.12 % 164.571.362,30 81.65 85.1 81.25
BNTAS BANTAS AMBALAJ 6.92 -0.03 -0.43 % 35.473.905,46 6.95 7.11 6.91
BOBET BOGAZICI BETON SANAYI 18.8 0.09 0.48 % 67.446.520,40 18.71 18.99 18.71
BORLS BORLEASE OTOMOTIV 5.7 -0.17 -2.90 % 77.506.967,12 5.87 6.05 5.5
BORSK BOR SEKER 6.45 -0.19 -2.86 % 134.484.220,67 6.64 6.81 6.45
BOSSA BOSSA 6.39 0.10 1.59 % 12.476.458,39 6.29 6.41 6.31
BRISA BRISA 96.45 2.65 2.83 % 30.138.465,05 93.80 98.6 93.8
BRKO BIRKO MENSUCAT 11.74 0.69 6.24 % 4.413.511,22 11.05 12.15 11.25
BRKSN BERKOSAN YALITIM 8.5 -0.04 -0.47 % 8.022.351,56 8.54 8.6 8.45
BRKVY BIRIKIM VARLIK YONETIM 96.35 2.65 2.83 % 153.694.864,65 93.70 103 93.9
BRLSM BIRLESIM MUHENDISLIK 20.64 1.87 9.96 % 372.362.492,40 18.77 20.64 18.9
BRMEN BIRLIK MENSUCAT 12.02 0.02 0.17 % 6.436.020,57 12.00 12.5 12.01
BRSAN BORUSAN BORU SANAYI 537.5 48.50 9.92 % 867.111.331,50 489.00 537.5 533.5
BRYAT BORUSAN YAT. PAZ. 2049 114.00 5.89 % 329.989.446,00 1935.00 2108 2020
BSOKE BATISOKE CIMENTO 37.98 -0.48 -1.25 % 156.336.449,54 38.46 38.96 37.8
BTCIM BATI CIMENTO 6.34 0.25 4.11 % 410.102.256,47 6.09 6.48 6.16
BUCIM BURSA CIMENTO 6.1 0.09 1.50 % 35.968.292,49 6.01 6.11 6.03
BULGS BULLS GSYO 40.2 -0.30 -0.74 % 172.496.944,80 40.50 41.7 40.2
BURCE BURCELIK 46.2 -2.56 -5.25 % 176.769.259,70 48.76 49.88 46.06
BURVA BURCELIK VANA 1215 -21.00 -1.70 % 42.701.965,00 1236.00 1280 1180
BVSAN BULBULOGLU VINC 125.4 0.40 0.32 % 85.763.330,70 125.00 130.1 125.4
BYDNR BAYDONER RESTORANLARI 42.2 2.68 6.78 % 78.858.729,50 39.52 43.46 39.8
CANTE CAN2 TERMIK 1.54 0.02 1.32 % 497.523.596,89 1.52 1.57 1.53
CASA CASA EMTIA PETROL 88.5 0.20 0.23 % 2.247.000,50 88.30 88.5 88.4
CATES CATES ELEKTRIK 39.6 -0.50 -1.25 % 66.613.472,60 40.10 40.76 39
CCOLA COCA COLA ICECEK 81.5 1.45 1.81 % 390.760.743,15 80.05 82.65 80.05
CELHA CELIK HALAT 18.28 1.66 9.99 % 299.466.885,73 16.62 18.28 16.62
CEMAS CEMAS DOKUM 5.02 0.21 4.37 % 108.082.408,08 4.81 5.14 4.82
CEMTS CEMTAS 10.66 0.17 1.62 % 28.416.430,36 10.49 10.82 10.55
CEMZY CEM ZEYTIN 13 -0.70 -5.11 % 506.553.717,80 13.70 14.2 13
CEOEM CEO EVENT MEDYA 28.8 1.20 4.35 % 110.071.341,02 27.60 29.24 27.6
CGCAM CAGDAS CAM 41.18 0.22 0.54 % 153.763.127,64 40.96 43.4 41.12
CIMSA CIMSA 51.15 0.50 0.99 % 171.189.933,95 50.65 52.3 51
CLEBI CELEBI 1659 2.00 0.12 % 50.389.093,00 1657.00 1696 1652
CMBTN CIMBETON 1614 12.00 0.75 % 32.514.762,00 1602.00 1676 1614
CMENT CIMENTAS 304 -5.00 -1.62 % 2.805.599,00 309.00 309 304
CONSE CONSUS ENERJI 2.93 0.03 1.03 % 36.196.174,12 2.90 3 2.91
COSMO COSMOS YAT. HOLDING 182.7 -0.30 -0.16 % 9.457.687,60 183.00 186.1 180.4
CRDFA CREDITWEST FAKTORING 36.34 -1.16 -3.09 % 83.161.670,92 37.50 37.44 36.28
CRFSA CARREFOURSA 127.1 -2.50 -1.93 % 82.123.197,10 129.60 134.5 126.5
CUSAN CUHADAROGLU METAL 25.08 0.38 1.54 % 14.934.074,00 24.70 26.68 25
CVKMD CVK MADEN 46.24 -1.00 -2.12 % 1.445.541.088,08 47.24 47.44 45.46
CWENE CW ENERJI 41.5 2.08 5.28 % 2.348.526.447,28 39.42 41.84 39.3
DAGI DAGI GIYIM 6.97 0.19 2.80 % 66.164.520,82 6.78 7.14 6.64
DAPGM DAP GAYRIMENKUL 9.89 0.39 4.11 % 936.194.284,70 9.50 10.43 9.55
DARDL DARDANEL 2.37 0.01 0.42 % 84.055.393,98 2.36 2.43 2.35
DCTTR DCT TRADING DIS TICARET 12.29 -0.82 -6.25 % 288.339.748,88 13.11 13.14 12.22
DENGE DENGE HOLDING 2.33 0.02 0.87 % 25.101.158,85 2.31 2.4 2.33
DERHL DERLUKS YATIRIM HOLDING 15.42 0.90 6.20 % 178.944.438,04 14.52 15.42 14.52
DERIM DERIMOD 35.64 -0.36 -1.00 % 10.299.109,96 36.00 36.6 35.42
DESA DESA DERI 12.56 0.11 0.88 % 13.487.754,15 12.45 12.8 12.45
DESPC DESPEC BILGISAYAR 47.78 3.48 7.86 % 55.807.862,38 44.30 48.04 44.3
DEVA DEVA HOLDING 65 0.00 0.00 % 24.925.021,30 65.00 66.1 65
DGATE DATAGATE BILGISAYAR 116.2 9.00 8.40 % 123.662.846,30 107.20 116.7 107
DGGYO DOGUS GMYO 33.08 -0.02 -0.06 % 3.799.452,58 33.10 33.86 33.02
DGNMO DOGANLAR MOBILYA 9.58 0.38 4.13 % 109.546.207,52 9.20 9.93 8.96
DIRIT DIRITEKS DIRILIS TEKSTIL 25.86 -0.54 -2.05 % 2.709.094,52 26.40 26.98 25
DITAS DITAS BDY 36.62 0.38 1.05 % 127.338.964,86 36.24 38.36 35.04
DMRGD DMR UNLU MAMULLER 10.1 0.00 0.00 % 965.537.038,64 10.10 10.25 9.73
DMSAS DEMISAS DOKUM 8.92 0.22 2.53 % 15.393.967,53 8.70 8.97 8.71
DNISI DINAMIK ISI MAKINA YALITIM 19.68 0.35 1.81 % 13.159.434,19 19.33 20.12 19.34
DOAS DOGUS OTOMOTIV 183.1 -1.70 -0.92 % 239.380.813,20 184.80 187.1 182.7
DOCO DO-CO 9967.5 -182.50 -1.80 % 76.084.082,50 10150.00 10400 9967.5
DOFER DOFER YAPI MALZEMELERI 36.14 0.26 0.72 % 100.533.047,70 35.88 37.5 36.1
DOFRB DOF ROBOTIK 173 13.50 8.46 % 1.568.261.058,70 159.50 174.8 161
DOGUB DOGUSAN 109.5 -7.30 -6.25 % 43.398.788,90 116.80 120.5 109.5
DOHOL DOGAN HOLDING 22.5 -1.02 -4.34 % 210.864.179,06 23.52 23.52 22.42
DOKTA DOKTAS DOKUMCULUK 28.26 0.50 1.80 % 25.039.927,52 27.76 29.4 27.94
DSTKF DESTEK FINANS FAKTORING 1950 -155.00 -7.36 % 3.400.902.334,00 2105.00 2100 1931
DUNYH DUNYA HOLDING 116 0.50 0.43 % 289.715.886,90 115.50 119.9 113.5
DURDO DURAN DOGAN BASIM 5.2 0.08 1.56 % 18.058.574,53 5.12 5.4 5.11
DURKN DURUKAN SEKERLEME 20.8 -0.38 -1.79 % 139.249.023,44 21.18 22.28 20.8
DYOBY DYO BOYA 16.05 0.14 0.88 % 89.400.040,85 15.91 16.62 16.01
DZGYO DENIZ GMYO 8.49 0.27 3.28 % 33.900.760,65 8.22 8.63 8.25
EBEBK EBEBEK MAGAZACILIK 82.5 1.15 1.41 % 99.394.996,65 81.35 84.6 80.4
ECILC ECZACIBASI ILAC 86 -2.90 -3.26 % 380.075.467,40 88.90 89.95 86
ECOGR ECOGREEN ENERJI 39.3 0.30 0.77 % 630.506.590,06 39.00 40.6 38.54
ECZYT ECZACIBASI YATIRIM 362.75 4.25 1.19 % 246.752.062,25 358.50 373 354
EDATA E-DATA TEKNOLOJI 16.82 0.04 0.24 % 125.746.755,49 16.78 17.1 16.18
EDIP EDIP GAYRIMENKUL 36.58 1.18 3.33 % 26.616.147,06 35.40 37.12 35.6
EFOR EFOR YATIRIM 11.75 0.42 3.71 % 911.252.906,62 11.33 12.17 11.31
EGEEN EGE ENDUSTRI 5650 15.00 0.27 % 99.821.080,00 5635.00 5930 5650
EGEGY EGEYAPI AVRUPA GMYO 29.02 -0.78 -2.62 % 97.240.325,82 29.80 30.5 29
EGEPO NASMED EGEPOL 19.8 0.34 1.75 % 33.086.484,10 19.46 19.98 19.5
EGGUB EGE GUBRE 107.3 3.50 3.37 % 68.250.832,00 103.80 107.9 103.9
EGPRO EGE PROFIL 39.9 -0.42 -1.04 % 62.475.707,16 40.32 41.7 39.72
EGSER EGE SERAMIK 3.6 -0.03 -0.83 % 21.871.791,11 3.63 3.7 3.58
EKDMR EKINCILER DEMIR CELIK 65.8 5.95 9.94 % 539.072.487,80 59.85 65.8 65.8
EKGYO EMLAK KONUT GMYO 19.21 0.11 0.58 % 1.884.091.366,83 19.10 19.73 19.11
EKIZ EKIZ KIMYA 85.3 0.10 0.12 % 1.864.830,90 85.20 87.45 85.2
EKOS EKOS TEKNOLOJI 8.02 -0.06 -0.74 % 298.205.329,62 8.08 8.46 7.94
EKSUN EKSUN GIDA 7.85 -0.03 -0.38 % 157.531.253,83 7.88 7.95 7.45
ELITE ELITE NATUREL ORGANIK GIDA 41.1 1.12 2.80 % 161.552.852,36 39.98 41.98 40.14
EMKEL EMEK ELEKTRIK 22.54 0.68 3.11 % 207.507.779,44 21.86 23.34 22
EMNIS EMINIS AMBALAJ 170 -4.10 -2.35 % 1.602.845,70 174.10 174.1 170
EMPAE EMPA ELEKTRONIK 81.45 7.40 9.99 % 1.261.015.025,20 74.05 81.45 73.15
ENDAE ENDA ENERJI HOLDING 17.08 0.20 1.18 % 77.799.890,75 16.88 17.96 16.93
ENERY ENERYA ENERJI 8.79 -0.02 -0.23 % 824.874.706,77 8.81 9 8.72
ENJSA ENERJISA ENERJI 111.9 2.10 1.91 % 270.318.367,40 109.80 113.9 110.2
ENKAI ENKA INSAAT 98.5 -2.00 -1.99 % 1.407.870.702,50 100.50 101.8 97.65
ENPRA ENPARA BANK 75 -2.00 -2.60 % 8.259.593,10 77.00 77 75
ENSRI ENSARI SINAI YATIRIMLAR 10.24 0.26 2.61 % 339.259.958,67 9.98 10.65 10.04
ENTRA IC ENTERRA YEN. ENERJI 5.1 0.35 7.37 % 411.904.528,47 4.75 5.22 4.76
EPLAS EGEPLAST 5.94 -0.11 -1.82 % 30.180.273,60 6.05 6.16 5.94
ERBOS ERBOSAN 196.6 7.50 3.97 % 29.946.413,80 189.10 203 189.2
ERCB ERCIYAS CELIK BORU 66.55 3.60 5.72 % 382.233.477,95 62.95 69.05 61.8
EREGL EREGLI DEMIR CELIK 40 0.82 2.09 % 9.405.024.142,60 39.18 40.18 39.18
ERSU ERSU GIDA 25.84 0.34 1.33 % 11.562.504,38 25.50 26.2 25.08
ESCAR ESCAR FILO 48 0.50 1.05 % 218.606.772,24 47.50 49.4 46.88
ESCOM ESCORT TEKNOLOJI 5.3 0.06 1.15 % 196.628.224,61 5.24 5.52 5.28
ESEN ESENBOGA ELEKTRIK 4.09 0.15 3.81 % 386.044.953,55 3.94 4.23 3.97
ETILR ETILER GIDA 5.83 -0.29 -4.74 % 220.082.741,36 6.12 6.47 5.74
ETYAT EURO TREND YAT. ORT. 10.3 0.10 0.98 % 17.205.609,74 10.20 10.5 9.7
EUHOL EURO YATIRIM HOLDING 12 -0.44 -3.54 % 6.336.360,00 12.44 12.61 12
EUKYO EURO KAPITAL YAT. ORT. 8.7 -0.67 -7.15 % 25.551.215,86 9.37 9.3 8.7
EUPWR EUROPOWER ENERJI 74.6 -1.50 -1.97 % 4.313.684.691,20 76.10 77 72.45
EUREN EUROPEN ENDUSTRI 4.91 0.07 1.45 % 191.640.272,45 4.84 4.99 4.88
EUYO EURO YAT. ORT. 5.61 -0.07 -1.23 % 3.961.535,61 5.68 5.84 5.55
EYGYO EYG GMYO 2.7 -0.03 -1.10 % 50.323.452,80 2.73 2.78 2.68
FADE FADE GIDA 18.03 1.13 6.69 % 180.102.789,68 16.90 18.03 17.09
FENER FENERBAHCE FUTBOL 4.32 0.30 7.46 % 1.549.876.428,19 4.02 4.32 4.16
FLAP FLAP KONGRE TOPLANTI HIZ. 15.65 1.42 9.98 % 54.066.032,49 14.23 15.65 13.91
FMIZP F-M IZMIT PISTON 300.5 8.50 2.91 % 35.364.265,75 292.00 304.5 294
FONET FONET BILGI TEKNOLOJILERI 5.65 0.22 4.05 % 249.428.436,97 5.43 5.77 5.45
FORMT FORMET METAL VE CAM 2.23 -0.02 -0.89 % 87.402.785,14 2.25 2.33 2.21
FORTE FORTE BILGI ILETISIM 95.65 3.05 3.29 % 266.510.285,95 92.60 97.8 92.6
FRIGO FRIGO PAK GIDA 3.15 -0.02 -0.63 % 106.536.932,29 3.17 3.23 3.12
FRMPL FORMUL PLASTIK VE METAL 41.52 1.92 4.85 % 542.846.710,48 39.60 42.8 39.44
FROTO FORD OTOSAN 85.2 1.05 1.25 % 5.731.370.417,90 84.15 86.85 82.4
FZLGY FUZUL GMYO 13.79 -0.01 -0.07 % 222.651.713,37 13.80 14.07 13.45
GARAN GARANTI BANKASI 123.1 0.20 0.16 % 3.621.421.234,60 122.90 126.6 122.1
GARFA GARANTI FAKTORING 31.3 1.40 4.68 % 59.205.377,48 29.90 31.94 30
GATEG GATE GROUP TEKNOLOJI 315 -4.50 -1.41 % 8.077.309,00 319.50 320 315
GEDIK GEDIK Y. MEN. DEG. 6.31 0.17 2.77 % 154.016.198,47 6.14 6.64 6.16
GEDZA GEDIZ AMBALAJ 34 -0.10 -0.29 % 133.919.937,68 34.10 35.7 33.12
GENIL GEN ILAC 8.68 -0.68 -7.26 % 668.093.852,35 9.36 9.45 8.59
GENKM GENTAS KIMYA 14.17 0.25 1.80 % 258.827.695,23 13.92 14.47 13.97
GENTS GENTAS 7.48 0.20 2.75 % 109.625.874,74 7.28 7.7 7.3
GEREL GERSAN ELEKTRIK 38.88 -1.28 -3.19 % 307.766.839,20 40.16 41.8 38.8
GESAN GIRISIM ELEKTRIK SANAYI 71 -4.50 -5.96 % 4.396.824.376,95 75.50 78.95 68.1
GIPTA GIPTA OFIS KIRTASIYE 77.75 1.65 2.17 % 238.039.392,85 76.10 79.45 76.15
GLBMD GLOBAL MEN. DEG. 12.48 0.19 1.55 % 5.205.082,23 12.29 12.67 12.24
GLCVY GELECEK VARLIK YONETIMI 59.7 1.15 1.96 % 39.090.673,40 58.55 60.55 59.05
GLRMK GULERMAK AGIR SANAYI 169.6 -0.50 -0.29 % 950.799.764,40 170.10 175.6 169.6
GLRYH GULER YAT. HOLDING 3.36 -0.14 -4.00 % 121.596.367,42 3.50 3.55 3.31
GLYHO GLOBAL YAT. HOLDING 15.65 0.55 3.64 % 205.806.624,13 15.10 15.77 15.25
GMTAS GIMAT MAGAZACILIK 44.6 -0.40 -0.89 % 191.721.394,22 45.00 47.88 44.5
GOKNR GOKNUR GIDA 24.48 -0.08 -0.33 % 175.866.632,48 24.56 25.16 24.48
GOLTS GOLTAS CIMENTO 341 -2.00 -0.58 % 32.500.551,25 343.00 348.75 341
GOODY GOOD-YEAR 16.54 0.16 0.98 % 25.914.597,40 16.38 16.8 16.38
GOZDE GOZDE GIRISIM 19.36 0.18 0.94 % 94.570.395,30 19.18 19.99 19.27
GRNYO GARANTI YAT. ORT. 19.78 0.50 2.59 % 5.400.889,60 19.28 20.2 19
GRSEL GUR-SEL TURIZM TASIMACILIK 318.75 2.25 0.71 % 145.247.519,00 316.50 329.75 316.5
GRTHO GRAINTURK HOLDING 212.9 7.30 3.55 % 272.994.898,70 205.60 220.6 209.9
GSDDE GSD DENIZCILIK 12.27 0.00 0.00 % 85.208.883,82 12.27 12.78 12.26
GSDHO GSD HOLDING 5.36 -0.04 -0.74 % 111.508.233,65 5.40 5.48 5.34
GSRAY GALATASARAY SPORTIF 1.07 0.02 1.90 % 235.663.077,21 1.05 1.09 1.05
GUBRF GUBRE FABRIK. 539 -11.00 -2.00 % 896.053.659,00 550.00 565.5 535
GUNDG GUNDOGDU GIDA 1090 23.00 2.16 % 546.038.822,00 1067.00 1105 1017
GWIND GALATA WIND ENERJI 26.96 0.06 0.22 % 180.352.206,42 26.90 27.82 26.96
GZNMI GEZINOMI SEYAHAT 69.75 4.10 6.25 % 356.082.630,35 65.65 72.2 65.8
HALKB T. HALK BANKASI 43.5 1.40 3.33 % 3.206.000.653,94 42.10 45.26 42.78
HATEK HATAY TEKSTIL 16.8 0.54 3.32 % 54.467.437,72 16.26 17.2 16.34
HATSN HATSAN GEMI 56.3 -1.75 -3.01 % 648.020.699,75 58.05 61.8 56.3
HDFGS HEDEF GIRISIM 2.86 0.05 1.78 % 108.555.831,42 2.81 2.93 2.83
HEDEF HEDEF HOLDING 148 5.40 3.79 % 509.785.218,40 142.60 148 137.4
HEKTS HEKTAS 3.96 -0.04 -1.00 % 1.298.199.844,79 4.00 4.13 3.96
HKTM HIDROPAR HAREKET KONTROL 14.74 0.19 1.31 % 77.179.797,76 14.55 15.27 14.56
HLGYO HALK GMYO 6.13 0.05 0.82 % 235.131.725,80 6.08 6.17 6.06
HOROZ HOROZ LOJISTIK 71.65 -0.10 -0.14 % 179.639.077,70 71.75 75.55 71.65
HRKET HAREKET PROJE TASIMACILIGI 96.5 8.75 9.97 % 215.114.326,00 87.75 96.5 96.5
HTTBT HITIT BILGISAYAR 41.1 0.72 1.78 % 38.911.727,94 40.38 42.34 40.64
HUBVC HUB GIRISIM 3.75 0.01 0.27 % 14.727.202,30 3.74 3.85 3.53
HUNER HUN YENILENEBILIR ENERJI 3.84 -0.07 -1.79 % 238.201.657,69 3.91 4.04 3.81
HURGZ HURRIYET GZT. 7.73 -0.03 -0.39 % 139.372.607,78 7.76 8.23 7.72
ICBCT ICBC TURKEY BANK 23.4 -2.60 -10.00 % 348.451.069,30 26.00 26 23.4
ICUGS ICU GIRISIM 6.12 -0.08 -1.29 % 31.234.554,48 6.20 6.49 5.98
IDGYO IDEALIST GMYO 4.45 0.40 9.88 % 47.166.756,91 4.05 4.45 4.2
IEYHO ISIKLAR ENERJI YAPI HOL. 116.5 -0.70 -0.60 % 2.250.463.784,50 117.20 119.6 115.5
IHAAS IHLAS HABER AJANSI 87.85 3.65 4.33 % 181.132.895,30 84.20 90.2 84.2
IHEVA IHLAS EV ALETLERI 2.17 0.00 0.00 % 6.263.894,26 2.17 2.2 2.16
IHGZT IHLAS GAZETECILIK 1.46 0.02 1.39 % 15.846.270,97 1.44 1.5 1.45
IHLAS IHLAS HOLDING 2.03 0.00 0.00 % 66.833.767,72 2.03 2.09 2.03
IHLGM IHLAS GAYRIMENKUL 2.01 0.00 0.00 % 51.924.927,73 2.01 2.07 2.01
IHYAY IHLAS YAYIN HOLDING 1.75 0.04 2.34 % 11.674.064,79 1.71 1.79 1.72
IMASM IMAS MAKINA 3.34 0.02 0.60 % 77.465.424,10 3.32 3.43 3.34
INDES INDEKS BILGISAYAR 12.31 0.84 7.32 % 260.885.524,84 11.47 12.47 11.5
INFO INFO YATIRIM 3.76 0.14 3.87 % 110.078.636,80 3.62 3.88 3.65
INGRM INGRAM BILISIM 460 24.50 5.63 % 30.140.781,25 435.50 462.75 436.5
INTEK INNOSA TEKNOLOJI 245 0.00 0.00 % 3.401.335,00 245.00 245 245
INTEM INTEMA 280 1.00 0.36 % 28.140.533,00 279.00 288.75 278.25
INVEO INVEO YATIRIM HOLDING 8.13 0.08 0.99 % 65.996.864,49 8.05 8.48 8.08
INVES INVESTCO HOLDING 626 11.00 1.79 % 113.998.661,50 615.00 633 610
IPEKE TR DOGAL ENERJI --- 0.00 0.00 % --- 0.00 --- ---
ISATR IS BANKASI (A) 4950000 0.00 0.00 % --- 4950000.00 --- ---
ISBIR ISBIR HOLDING 78 -1.05 -1.33 % 2.592.766,50 79.05 --- ---
ISBTR IS BANKASI (B) 402000 13,582.50 3.50 % 1.604.000,00 388417.50 402000 400000
ISCTR IS BANKASI (C) 13.1 -0.04 -0.30 % 7.301.657.699,17 13.14 13.53 13.08
ISDMR ISKENDERUN DEMIR CELIK 63.45 5.75 9.97 % 393.167.437,70 57.70 63.45 57.7
ISFIN IS FIN.KIR. 19.83 0.03 0.15 % 64.823.174,57 19.80 20.12 19.71
ISGSY IS GIRISIM 112.2 4.60 4.28 % 172.603.576,10 107.60 115.7 107.8
ISGYO IS GMYO 20.64 0.18 0.88 % 48.568.792,22 20.46 20.8 20.4
ISKPL ISIK PLASTIK 12.7 -0.10 -0.78 % 2.835.664.929,82 12.80 13.96 12.12
ISKUR IS BANKASI (KUR.) 2431803 0.00 0.00 % --- 2431803.00 2431803 2431803
ISMEN IS Y. MEN. DEG. 37.5 -0.58 -1.52 % 329.119.248,56 38.08 38.68 37.5
ISSEN ISBIR SENTETIK DOKUMA 9.27 0.56 6.43 % 51.252.223,28 8.71 9.3 8.72
ISYAT IS YAT. ORT. 8.12 0.00 0.00 % 8.731.394,08 8.12 8.22 8.11
IZENR IZDEMIR ENERJI 10.81 -0.89 -7.61 % 2.004.781.138,30 11.70 12.27 10.81
IZFAS IZMIR FIRCA 66.25 0.25 0.38 % 248.000.123,35 66.00 66.55 64.2
IZINV IZ YATIRIM HOLDING 67.8 -0.30 -0.44 % 23.063.621,00 68.10 70.6 67.5
IZMDC IZMIR DEMIR CELIK 8.21 0.68 9.03 % 186.195.507,55 7.53 8.28 7.53
JANTS JANTSA JANT SANAYI 17.46 0.11 0.63 % 33.353.702,27 17.35 17.86 17.42
KAPLM KAPLAMIN 593.5 7.00 1.19 % 406.375.901,50 586.50 645 558
KAREL KAREL ELEKTRONIK 12.98 -0.28 -2.11 % 336.381.367,78 13.26 13.56 12.92
KARSN KARSAN OTOMOTIV 13.15 0.36 2.81 % 437.614.375,03 12.79 13.38 12.8
KARTN KARTONSAN 113 10.20 9.92 % 12.754.684,80 102.80 113 108
KATMR KATMERCILER EKIPMAN 2.84 0.10 3.65 % 313.393.726,34 2.74 2.89 2.8
KAYSE KAYSERI SEKER FABRIKASI 4.69 -0.01 -0.21 % 65.918.530,18 4.70 4.81 4.69
KBORU KUZEY BORU 24.3 -0.58 -2.33 % 141.909.059,38 24.88 25.68 24.3
KCAER KOCAER CELIK 13.62 0.61 4.69 % 302.815.366,46 13.01 13.82 13.16
KCHOL KOC HOLDING 186 -3.10 -1.64 % 4.329.522.861,70 189.10 193.8 186
KENT KENT GIDA 417 11.75 2.90 % 2.436.050,25 405.25 423.75 417
KERVN KERVANSARAY YAT. HOLDING 5.13 0.33 6.87 % 9.736.494,92 4.80 5.13 4.97
KFEIN KAFEIN YAZILIM 11.19 1.01 9.92 % 242.133.683,42 10.18 11.19 10.71
KGYO KORAY GMYO 12.22 -0.45 -3.55 % 236.365.155,75 12.67 12.86 12.11
KIMMR KIM MARKET-ERSAN ALISVERIS 17.26 0.22 1.29 % 51.826.398,92 17.04 17.59 17.13
KLGYO KILER GMYO 4.85 0.02 0.41 % 55.678.428,74 4.83 4.97 4.85
KLKIM KALEKIM KIMYEVI MADDELER 31.96 0.62 1.98 % 95.396.660,34 31.34 32.76 31.5
KLMSN KLIMASAN KLIMA 33.02 0.34 1.04 % 27.532.233,96 32.68 34.22 32.9
KLNMA T. KALKINMA BANK. 9 -0.09 -0.99 % 3.060.396,00 9.09 9 9
KLRHO KILER HOLDING 97.15 8.80 9.96 % 1.209.350.160,65 88.35 97.15 88.5
KLSER KALESERAMIK 30.72 2.78 9.95 % 147.019.745,76 27.94 30.72 28.3
KLSYN KOLEKSIYON MOBILYA 11.72 0.74 6.74 % 85.684.549,78 10.98 11.97 11.06
KLYPV KALYON GUNES TEKNOLOJILERI 62.75 0.75 1.21 % 145.016.472,55 62.00 63.75 62.25
KMPUR KIMTEKS POLIURETAN 23.16 0.74 3.30 % 138.064.040,96 22.42 24.66 22.72
KNFRT KONFRUT TARIM 13.3 0.53 4.15 % 98.061.684,68 12.77 13.48 12.92
KOCMT KOC METALURJI 2.63 0.01 0.38 % 82.823.577,91 2.62 2.68 2.61
KONKA KONYA KAGIT 14.81 0.12 0.82 % 52.955.296,26 14.69 14.94 14.66
KONTR KONTROLMATIK TEKNOLOJI 7.94 0.09 1.15 % 742.912.239,48 7.85 8.12 7.9
KONYA KONYA CIMENTO 3805 -30.00 -0.78 % 57.821.002,50 3835.00 3947.5 3805
KOPOL KOZA POLYESTER 6.13 0.05 0.82 % 54.285.174,44 6.08 6.32 6.11
KORDS KORDSA TEKNIK TEKSTIL 77.5 -7.60 -8.93 % 224.497.755,90 85.10 87 77.45
KOTON KOTON MAGAZACILIK 15.08 0.19 1.28 % 107.945.176,05 14.89 15.29 14.92
KRDMA KARDEMIR (A) 40.46 2.60 6.87 % 1.317.268.080,56 37.86 40.56 38.08
KRDMB KARDEMIR (B) 114.5 7.40 6.91 % 1.995.197.279,10 107.10 114.8 104.8
KRDMD KARDEMIR (D) 40.58 0.84 2.11 % 2.328.361.476,08 39.74 41.42 39.72
KRGYO KORFEZ GMYO 2.74 0.02 0.74 % 21.024.044,90 2.72 2.8 2.73
KRONT KRON TEKNOLOJI 19.57 1.12 6.07 % 40.591.876,29 18.45 19.57 18.45
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9.42 0.40 4.43 % 44.818.547,76 9.02 9.74 9.03
KRSTL KRISTAL KOLA 12.01 0.35 3.00 % 131.239.916,71 11.66 12.16 11.73
KRTEK KARSU TEKSTIL 25.4 0.90 3.67 % 8.933.835,92 24.50 25.6 24.08
KRVGD KERVAN GIDA 3.27 0.11 3.48 % 61.301.256,13 3.16 3.27 3.13
KSTUR KUSTUR KUSADASI TURIZM 3030 -67.50 -2.18 % 3.016.370,00 3097.50 3097.5 3030
KTLEV KATILIMEVIM TAS. FIN. 129.8 3.60 2.85 % 10.413.160.556,60 126.20 130.1 122
KTSKR KUTAHYA SEKER FABRIKASI 113.9 -0.40 -0.35 % 102.330.538,20 114.30 119.9 113.9
KUTPO KUTAHYA PORSELEN 92.4 1.10 1.20 % 21.428.734,20 91.30 94.85 91.5
KUVVA KUVVA GIDA 158.2 -3.30 -2.04 % 16.960.390,80 161.50 165.3 158.1
KUYAS KUYAS YATIRIM 78.5 1.90 2.48 % 362.388.990,50 76.60 81 76.7
KZBGY KIZILBUK GYO 3.12 -0.02 -0.64 % 121.381.414,37 3.14 3.22 3.12
KZGYO KUZUGRUP GMYO 25.18 0.78 3.20 % 34.775.339,14 24.40 25.32 24.6
LIDER LDR TURIZM 113.5 -1.40 -1.22 % 148.251.570,90 114.90 117.4 111.4
LIDFA LIDER FAKTORING 2.97 -0.03 -1.00 % 50.672.197,05 3.00 3.06 2.87
LILAK LILA KAGIT 35.16 0.44 1.27 % 218.926.510,46 34.72 36.1 34.82
LINK LINK BILGISAYAR 7.69 -0.05 -0.65 % 1.482.319.731,00 7.74 8.23 7.51
LKMNH LOKMAN HEKIM SAGLIK 17.58 0.87 5.21 % 62.083.978,21 16.71 17.73 16.84
LMKDC LIMAK DOGU ANADOLU 36.5 -0.20 -0.54 % 254.780.761,70 36.70 37.28 36.1
LOGO LOGO YAZILIM 163 4.80 3.03 % 228.949.237,50 158.20 166.2 151.2
LRSHO LORAS HOLDING 3.54 0.00 0.00 % 87.942.215,70 3.54 3.66 3.51
LUKSK LUKS KADIFE 106 4.50 4.43 % 20.422.149,30 101.50 107.7 101.2
LXGYO LUXERA GMYO 17 0.51 3.09 % 358.551.817,10 16.49 17.4 16.65
LYDHO LYDIA HOLDING 201.1 0.90 0.45 % 67.903.425,30 200.20 206.1 199.2
LYDYE LYDIA YESIL ENERJI 16012.5 2.50 0.02 % 15.595.997,50 16010.00 16237.5 16002.5
MAALT MARMARIS ALTINYUNUS 1276 -74.00 -5.48 % 220.057.652,00 1350.00 1400 1251
MACKO MACKOLIK INTERNET HIZMETLERI 40 -1.74 -4.17 % 113.340.374,54 41.74 44.34 39.8
MAGEN MARGUN ENERJI 64.8 3.70 6.06 % 372.514.510,95 61.10 64.8 60.15
MAKIM MAKIM MAKINE 17.18 0.17 1.00 % 18.172.879,34 17.01 17.56 17.05
MAKTK MAKINA TAKIM 13.43 0.38 2.91 % 67.767.982,80 13.05 13.59 13.07
MANAS MANAS ENERJI YONETIMI 25.26 1.16 4.81 % 1.036.010.134,96 24.10 25.9 24.34
MARBL TUREKS TURUNC MADENCILIK 13.41 0.45 3.47 % 29.045.056,38 12.96 13.69 12.96
MARKA MARKA YATIRIM HOLDING 60.75 3.05 5.29 % 128.003.223,00 57.70 61.5 57.2
MARMR MARMARA HOLDING 2.6 0.00 0.00 % 139.973.535,34 2.60 2.69 2.6
MARTI MARTI OTEL 1.93 0.17 9.66 % 117.130.203,51 1.76 1.93 1.78
MAVI MAVI GIYIM 41.24 0.02 0.05 % 224.752.169,74 41.22 42.16 41.22
MCARD METROPAL KURUMSAL HIZMETLER 211 19.10 9.95 % 1.197.323.390,90 191.90 211 195
MEDTR MEDITERA TIBBI MALZEME 30.6 0.56 1.86 % 28.812.697,20 30.04 31.24 30.16
MEGAP MEGA POLIETILEN 2.47 -0.03 -1.20 % 2.161.419,07 2.50 2.51 2.47
MEGMT MEGA METAL 75.85 0.00 0.00 % 341.644.983,50 75.85 78.25 74.7
MEKAG MEKA GLOBAL MAKINE 4.18 -0.10 -2.34 % 268.346.135,56 4.28 4.41 4.1
MEPET METRO PETROL VE TESISLERI 22.82 0.94 4.30 % 10.497.417,16 21.88 23.1 21.4
MERCN MERCAN KIMYA 22.44 0.94 4.37 % 76.067.665,64 21.50 23.12 21.56
MERIT MERIT TURIZM 16.4 0.40 2.50 % 73.361.870,01 16.00 16.8 16.14
MERKO MERKO GIDA 2.04 0.00 0.00 % 130.215.913,08 2.04 2.09 2.03
METRO METRO HOLDING 7.74 0.45 6.17 % 80.307.644,26 7.29 7.77 7.33
METUR BLUME METAL KIMYA --- -65.45 0.00 % --- 65.45 0 0
MEYSU MEYSU GIDA 18.46 0.57 3.19 % 616.058.310,61 17.89 18.77 17.8
MGROS MIGROS TICARET 664 5.00 0.76 % 1.393.671.284,50 659.00 673 657
MHRGY MHR GMYO 5.03 0.45 9.83 % 136.169.096,04 4.58 5.03 4.58
MIATK MIA TEKNOLOJI 54.95 4.99 9.99 % 2.471.727.940,90 49.96 54.95 51.4
MMCAS MMC SAN. VE TIC. YAT. 68 -2.25 -3.20 % 2.980.014,40 70.25 70.25 68
MNDRS MENDERES TEKSTIL 11.64 0.18 1.57 % 57.901.414,68 11.46 11.83 11.53
MNDTR MONDI TURKEY 5.85 0.08 1.39 % 12.806.230,43 5.77 5.96 5.75
MOBTL MOBILTEL ILETISIM 15.52 0.24 1.57 % 91.014.489,91 15.28 15.81 15.21
MOGAN MOGAN ENERJI 12.63 0.16 1.28 % 346.929.709,40 12.47 13.21 12.47
MOPAS MOPAS MARKETCILIK 41.02 1.26 3.17 % 149.746.147,90 39.76 41.98 40.5
MPARK MLP SAGLIK 460.5 7.50 1.66 % 292.812.102,75 453.00 471.5 453.25
MRGYO MARTI GMYO 1.68 0.15 9.80 % 232.053.787,16 1.53 1.68 1.57
MRSHL MARSHALL 1574 68.00 4.52 % 43.527.898,00 1506.00 1630 1507
MSGYO MISTRAL GMYO 5.91 0.02 0.34 % 12.657.422,85 5.89 6.07 5.9
MTRKS MATRIKS FINANSAL TEKNOLOJILER 26.52 1.02 4.00 % 73.667.557,54 25.50 27.86 25.52
MTRYO METRO YAT. ORT. 9.84 0.06 0.61 % 4.569.046,20 9.78 10.15 9.67
MZHLD MAZHAR ZORLU HOLDING 6.26 -0.02 -0.32 % 2.618.380,43 6.28 6.36 6.16
NATEN NATUREL ENERJI 7.09 -0.03 -0.42 % 144.992.058,10 7.12 7.31 7.09
NETAS NETAS TELEKOM. 68.4 1.25 1.86 % 32.841.035,75 67.15 70.95 67.95
NETCD NETCAD YAZILIM 174.3 15.80 9.97 % 1.824.797.084,30 158.50 174.3 161
NIBAS NIGBAS NIGDE BETON 5 -0.05 -0.99 % 73.670.245,69 5.05 5.14 4.98
NTGAZ NATURELGAZ 13.12 0.44 3.47 % 125.445.170,75 12.68 13.33 12.55
NTHOL NET HOLDING 38.54 0.98 2.61 % 136.272.770,14 37.56 39.22 37.62
NUGYO NUROL GMYO 10.02 0.14 1.42 % 63.616.623,71 9.88 10.61 9.9
NUHCM NUH CIMENTO 216.2 -8.80 -3.91 % 34.101.952,50 225.00 225.6 215.7
OBAMS OBA MAKARNACILIK 8.12 0.16 2.01 % 490.797.035,28 7.96 8.23 8.05
OBASE OBASE BILGISAYAR 41.48 2.74 7.07 % 77.254.598,58 38.74 41.48 39.76
ODAS ODAS ELEKTRIK 7.31 -0.13 -1.75 % 426.487.059,75 7.44 7.64 7.25
ODINE ODINE TEKNOLOJI 1274 10.00 0.79 % 1.648.743.027,00 1264.00 1300 1183
OFSYM OFIS YEM GIDA 58.65 0.30 0.51 % 38.863.294,60 58.35 61 58.4
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 298.75 4.50 1.53 % 257.914.878,00 294.25 308 288.25
ONRYT ONUR TEKNOLOJI 86 7.50 9.55 % 403.148.233,30 78.50 86 79.2
ORCAY ORCAY ORTAKOY CAY SANAYI 4.86 0.05 1.04 % 12.746.587,62 4.81 5.19 4.69
ORGE ORGE ENERJI ELEKTRIK 108.4 6.40 6.27 % 319.929.742,80 102.00 110.2 101.3
ORMA ORMA ORMAN MAHSULLERI 231 0.80 0.35 % 3.459.741,40 230.20 231 230.2
OSMEN OSMANLI MENKUL 7.67 0.15 1.99 % 17.104.683,99 7.52 7.82 7.62
OSTIM OSTIM ENDUSTRIYEL YAT 2.75 0.05 1.85 % 32.573.188,81 2.70 2.83 2.71
OTKAR OTOKAR 369 0.00 0.00 % 297.430.348,75 369.00 379.75 368.5
OTTO OTTO HOLDING 223.4 -6.60 -2.87 % 141.524.700,60 230.00 243.2 222.8
OYAKC OYAK CIMENTO 20.5 -0.32 -1.54 % 389.692.665,66 20.82 21.14 20.5
OYAYO OYAK YAT. ORT. 52.7 -1.40 -2.59 % 9.158.789,55 54.10 54.1 52
OYLUM OYLUM SINAI YATIRIMLAR 8.96 0.16 1.82 % 16.294.332,09 8.80 9.31 8.65
OYYAT OYAK YATIRIM MENKUL 48.14 -0.62 -1.27 % 14.000.056,32 48.76 49.4 48.08
OZATD OZATA DENIZCILIK 1400 32.00 2.34 % 347.227.202,00 1368.00 1416 1232
OZGYO OZDERICI GMYO 2.11 -0.03 -1.40 % 63.747.898,42 2.14 2.2 2.1
OZKGY OZAK GMYO 13.29 0.97 7.87 % 136.084.317,86 12.32 13.5 12.43
OZRDN OZERDEN AMBALAJ 35.6 -1.12 -3.05 % 16.739.572,76 36.72 36.72 34.9
OZSUB OZSU BALIK 30.1 1.22 4.22 % 135.696.076,02 28.88 31.14 29.16
OZYSR OZYASAR TEL 12.71 0.92 7.80 % 128.858.688,34 11.79 12.96 11.97
PAGYO PANORA GMYO 129.8 1.50 1.17 % 15.214.958,00 128.30 132 128.8
PAHOL PASIFIK HOLDING 1.67 -0.02 -1.18 % 540.394.778,62 1.69 1.74 1.66
PAMEL PAMEL ELEKTRIK 91 8.25 9.97 % 29.449.386,55 82.75 91 85.55
PAPIL PAPILON SAVUNMA 15.71 0.42 2.75 % 126.962.846,71 15.29 16.17 15.35
PARSN PARSAN 83.65 0.15 0.18 % 28.816.624,80 83.50 85.75 83.55
PASEU PASIFIK EURASIA LOJISTIK 109 -6.80 -5.87 % 974.597.611,60 115.80 115.8 106.5
PATEK PASIFIK TEKNOLOJI 24.8 1.02 4.29 % 1.029.018.541,98 23.78 25.94 24.1
PCILT PC ILETISIM MEDYA 36.02 -0.74 -2.01 % 168.643.136,28 36.76 37.46 35.12
PEKGY PEKER GMYO 12.78 -0.61 -4.56 % 1.533.885.960,72 13.39 13.6 12.78
PENGD PENGUEN GIDA 14.55 0.32 2.25 % 118.997.415,31 14.23 14.9 14.3
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16.53 0.67 4.22 % 144.467.160,43 15.86 17.08 15.98
PETKM PETKIM 23.06 0.96 4.34 % 1.150.380.570,70 22.10 23.14 22.16
PETUN PINAR ET VE UN 13.05 -0.22 -1.66 % 26.742.494,21 13.27 13.64 13.01
PGSUS PEGASUS 168.4 -1.70 -1.00 % 1.745.305.367,20 170.10 172.5 168.1
PINSU PINAR SU 11.54 0.14 1.23 % 35.706.587,82 11.40 11.71 11.4
PKART PLASTIKKART 145.4 4.10 2.90 % 140.444.246,50 141.30 152.9 138.5
PKENT PETROKENT TURIZM 154.2 3.30 2.19 % 42.336.700,30 150.90 157 151.1
PLTUR PLATFORM TURIZM 23.82 -0.02 -0.08 % 74.162.192,82 23.84 24.3 23.54
PNLSN PANELSAN CATI CEPHE 49.62 2.02 4.24 % 86.995.846,74 47.60 50.9 47.82
PNSUT PINAR SUT 13.84 -0.11 -0.79 % 55.354.548,05 13.95 14.6 13.79
POLHO POLISAN HOLDING 20.2 0.25 1.25 % 97.496.899,14 19.95 20.66 20
POLTK POLITEKNIK METAL 5137.5 72.50 1.43 % 46.883.970,00 5065.00 5317.5 5120
PRDGS PARDUS GIRISIM 8.32 0.59 7.63 % 63.680.241,25 7.73 8.39 7.8
PRKAB TURK PRYSMIAN KABLO 40.28 -0.22 -0.54 % 78.809.475,26 40.50 41.5 40.26
PRKME PARK ELEK.MADENCILIK 17.86 0.45 2.58 % 39.208.270,80 17.41 18.37 17.54
PRZMA PRIZMA PRESS MATBAACILIK 49.4 -2.45 -4.73 % 280.682.481,30 51.85 57 49.3
PSDTC PERGAMON DIS TICARET 124.7 -1.20 -0.95 % 5.222.742,90 125.90 126.7 121.8
PSGYO PASIFIK GMYO 3.07 -0.09 -2.85 % 381.953.209,05 3.16 3.26 3.06
QNBFK QNB FINANSAL KIRALAMA 39.5 -0.46 -1.15 % 1.222.953,82 39.96 39.96 39.5
QNBTR QNB BANK 223.1 0.00 0.00 % 3.013.188,60 223.10 223.1 223.1
QUAGR QUA GRANITE HAYAL YAPI 4 0.23 6.10 % 862.064.675,31 3.77 4.12 3.82
RALYH RAL YATIRIM HOLDING 225 -25.00 -10.00 % 479.821.567,60 250.00 258.75 225
RAYSG RAY SIGORTA 188.6 1.30 0.69 % 32.612.436,40 187.30 205 187.9
REEDR REEDER TEKNOLOJI 7.19 0.10 1.41 % 141.409.984,14 7.09 7.36 7.12
RGYAS RONESANS GAYRIMENKUL YAT. 195 2.80 1.46 % 470.176.024,10 192.20 196.9 191
RNPOL RAINBOW POLIKARBONAT 2.53 0.01 0.40 % 10.191.081,64 2.52 2.59 2.45
RODRG RODRIGO TEKSTIL 32.06 2.90 9.95 % 15.638.680,26 29.16 32.06 29.16
ROYAL ROYAL HALI --- -6.80 0.00 % --- 6.80 0 0
RTALB RTA LABORATUVARLARI 3.72 -0.03 -0.80 % 210.714.068,85 3.75 3.94 3.69
RUBNS RUBENIS TEKSTIL 30.52 -0.86 -2.74 % 98.901.773,38 31.38 32.34 30.3
RUZYE RUZY MADENCILIK VE ENERJI 12.14 0.19 1.59 % 60.310.372,77 11.95 12.27 11.97
RYGYO REYSAS GMYO 34 2.52 8.01 % 243.657.837,78 31.48 34.62 32.2
RYSAS REYSAS LOJISTIK 23.96 1.76 7.93 % 945.564.787,62 22.20 24.12 22.14
SAFKR SAFKAR EGE SOGUTMACILIK 22.3 -0.52 -2.28 % 86.537.927,72 22.82 23.26 22.3
SAHOL SABANCI HOLDING 89 -3.00 -3.26 % 4.951.205.047,70 92.00 93 88.8
SAMAT SARAY MATBAACILIK 7.54 0.24 3.29 % 42.904.957,65 7.30 7.7 6.9
SANEL SANEL MUHENDISLIK 44.7 4.06 9.99 % 35.903.010,46 40.64 44.7 40.7
SANFM SANIFOAM ENDUSTRI 8.48 -0.40 -4.50 % 126.488.540,79 8.88 9.2 8.48
SANKO SANKO PAZARLAMA 22.62 0.30 1.34 % 29.796.571,02 22.32 23.92 22.5
SARKY SARKUYSAN 28.44 -0.28 -0.97 % 382.086.161,98 28.72 29.96 28.4
SASA SASA POLYESTER 2.69 0.05 1.89 % 7.186.760.807,81 2.64 2.75 2.66
SAYAS SAY YENILENEBILIR ENERJI 55.8 0.00 0.00 % 111.844.488,85 55.80 58.8 54.8
SDTTR SDT UZAY VE SAVUNMA 265 14.00 5.58 % 308.393.285,00 251.00 267 253.75
SEGMN SEGMEN KARDESLER GIDA 59.4 5.40 10.00 % 48.968.317,65 54.00 59.4 55
SEGYO SEKER GMYO 5.02 0.36 7.73 % 116.075.797,96 4.66 5.12 4.69
SEKFK SEKER FIN. KIR. 10.28 0.01 0.10 % 7.874.331,42 10.27 10.46 10.2
SEKUR SEKURO PLASTIK 7.76 -0.14 -1.77 % 16.250.849,63 7.90 7.99 7.7
SELEC SELCUK ECZA DEPOSU 98.8 -4.60 -4.45 % 155.712.936,35 103.40 104.7 96.9
SELVA SELVA GIDA 2.17 -0.04 -1.81 % 87.635.457,09 2.21 2.27 2.17
SERNT SERANIT GRANIT SERAMIK 10.66 0.68 6.81 % 280.290.245,61 9.98 10.97 10.13
SEYKM SEYITLER KIMYA 5.4 -0.17 -3.05 % 20.293.648,89 5.57 5.63 5.21
SILVR SILVERLINE ENDUSTRI 2.68 0.03 1.13 % 7.260.871,79 2.65 2.72 2.62
SISE SISE CAM 45.5 0.28 0.62 % 2.291.674.251,08 45.22 46.58 45.12
SKBNK SEKERBANK 12.84 -0.33 -2.51 % 391.968.396,29 13.17 13.53 12.8
SKTAS SOKTAS 3.55 0.02 0.57 % 33.578.285,55 3.53 3.8 3.54
SKYLP SKYALP FINANSAL TEKNOLOJILER 327.75 -7.25 -2.16 % 24.180.709,75 335.00 337 324.75
SKYMD SEKER YATIRIM 14.15 0.83 6.23 % 118.205.479,29 13.32 14.65 13.7
SMART SMARTIKS YAZILIM 38.36 3.48 9.98 % 70.154.180,82 34.88 38.36 35.76
SMRTG SMART GUNES ENERJISI TEK. 12.02 0.27 2.30 % 880.971.720,65 11.75 12.39 11.85
SMRVA SUMER VARLIK YONETIM 16.51 0.21 1.29 % 282.265.898,43 16.30 16.9 16.31
SNGYO SINPAS GMYO 3.56 -0.03 -0.84 % 73.627.783,11 3.59 3.68 3.56
SNICA SANICA ISI SANAYI 4.12 0.04 0.98 % 35.723.251,14 4.08 4.26 4.11
SNKRN GATE GROUP TEKNOLOJI --- -344.75 0.00 % --- 344.75 0 0
SNPAM SONMEZ PAMUKLU 22.8 -0.04 -0.18 % 1.049.333,24 22.84 22.82 22.8
SODSN SODAS SODYUM SANAYII 9.59 -0.09 -0.93 % 1.986.516,61 9.68 9.65 9.26
SOKE SOKE DEGIRMENCILIK 18.5 -0.25 -1.33 % 72.500.471,49 18.75 18.83 18.28
SOKM SOK MARKETLER TICARET 48 0.16 0.33 % 462.437.673,60 47.84 48.7 47.76
SONME SONMEZ FILAMENT 135 -4.00 -2.88 % 8.635.179,80 139.00 138.8 134.5
SRVGY SERVET GMYO 3.01 -0.01 -0.33 % 68.689.054,67 3.02 3.12 2.99
SUMAS SUMAS SUNI TAHTA 405.75 36.75 9.96 % 3.370.869,00 369.00 405.75 371
SUNTK SUN TEKSTIL 33.16 -0.08 -0.24 % 30.404.373,04 33.24 34.3 31.8
SURGY SUR TATIL EVLERI GMYO 67.5 -1.80 -2.60 % 213.675.636,20 69.30 72.3 67.5
SUWEN SUWEN TEKSTIL 7.66 0.02 0.26 % 14.853.517,33 7.64 7.95 7.66
SVGYO SAVUR GMYO 18.95 -0.02 -0.11 % 731.084.399,37 18.97 19.8 18.85
TABGD TAB GIDA 275 8.00 3.00 % 140.550.610,25 267.00 275 265
TARKM TARKIM BITKI KORUMA 552.5 -13.50 -2.39 % 220.461.655,50 566.00 602 548.5
TATEN TATLIPINAR ENERJI URETIM 14.53 0.23 1.61 % 403.255.958,17 14.30 15.12 14.5
TATGD TAT GIDA 20.52 -0.40 -1.91 % 91.500.851,76 20.92 22 20.2
TAVHL TAV HAVALIMANLARI 257 5.25 2.09 % 941.175.727,75 251.75 263.5 253.75
TBORG T.TUBORG 136.3 -0.10 -0.07 % 22.757.781,30 136.40 138.5 135.5
TCELL TURKCELL 102.6 1.60 1.58 % 4.183.354.282,00 101.00 105.4 102
TCKRC KIRAC GALVANIZ 159.8 -2.20 -1.36 % 1.451.454.425,90 162.00 165.1 152
TDGYO TREND GMYO 14.95 0.06 0.40 % 13.632.325,81 14.89 15.49 14.78
TEHOL TERA YATIRIM TEK. HOL. 28 -0.36 -1.27 % 1.808.083.285,54 28.36 29.26 28
TEKTU TEK-ART TURIZM 11.17 -0.43 -3.71 % 156.284.266,21 11.60 12 11.16
TERA TERA YATIRIM MENKUL DEGERLER 199.9 -10.20 -4.85 % 4.370.713.985,90 210.10 209.5 191.3
TEZOL EUROPAP TEZOL KAGIT 19.49 -0.16 -0.81 % 164.367.349,61 19.65 19.98 19.18
TGSAS TGS DIS TICARET 178.5 1.00 0.56 % 50.104.637,70 177.50 183.3 176.5
THYAO TURK HAVA YOLLARI 291.5 -5.25 -1.77 % 13.017.523.899,00 296.75 300.5 291
TKFEN TEKFEN HOLDING 149 8.20 5.82 % 1.862.389.629,40 140.80 152.7 140
TKNSA TEKNOSA IC VE DIS TICARET 20.48 -0.16 -0.78 % 59.391.633,22 20.64 21.2 20.42
TLMAN TRABZON LIMAN 98.25 1.15 1.18 % 26.355.591,55 97.10 99.75 96.9
TMPOL TEMAPOL POLIMER PLASTIK 305 5.00 1.67 % 102.795.228,50 300.00 320.5 297.75
TMSN TUMOSAN MOTOR VE TRAKTOR 99.55 0.80 0.81 % 59.968.279,45 98.75 103.9 98.95
TNZTP TAPDI TINAZTEPE 25.78 0.54 2.14 % 77.813.096,12 25.24 26.34 25.48
TOASO TOFAS OTO. FAB. 296 0.00 0.00 % 827.476.474,50 296.00 306.25 292.5
TRALT TURK ALTIN ISLETMELERI 43.3 -0.24 -0.55 % 4.665.329.210,34 43.54 45.44 42.92
TRCAS TURCAS HOLDING 45.5 -0.50 -1.09 % 44.616.425,66 46.00 46.26 45.2
TRENJ TR DOGAL ENERJI 85.3 1.65 1.97 % 209.038.494,15 83.65 87.2 83.7
TRGYO TORUNLAR GMYO 92.8 2.95 3.28 % 275.959.851,50 89.85 94.25 90.5
TRHOL TERA FINANSAL YAT. HOL. 1524 -45.00 -2.87 % 104.808.141,00 1569.00 1575 1524
TRILC TURK ILAC SERUM 2.47 0.02 0.82 % 273.405.419,40 2.45 2.52 2.44
TRMET TR ANADOLU METAL MADENCILIK 111.8 3.90 3.61 % 770.226.986,10 107.90 115.7 108.7
TSGYO TSKB GMYO 6.47 0.06 0.94 % 7.906.009,05 6.41 6.58 6.43
TSKB T.S.K.B. 11.22 0.14 1.26 % 715.563.801,71 11.08 11.52 11.16
TSPOR TRABZONSPOR SPORTIF 0.95 -0.07 -6.86 % 945.674.501,68 1.02 1.03 0.94
TTKOM TURK TELEKOM 61 -0.25 -0.41 % 2.000.036.996,75 61.25 62.3 60.75
TTRAK TURK TRAKTOR 450 0.75 0.17 % 118.533.763,50 449.25 453.25 446
TUCLK TUGCELIK 4.55 0.12 2.71 % 111.766.173,79 4.43 4.66 4.43
TUKAS TUKAS 2.42 0.01 0.41 % 239.334.159,11 2.41 2.49 2.41
TUPRS TUPRAS 244.9 8.70 3.68 % 7.429.088.644,80 236.20 245.3 235.8
TUREX TUREKS TURIZM TASIMACILIK 8.19 -0.09 -1.09 % 245.375.554,51 8.28 8.49 8.19
TURGG TURKER PROJE GAYRIMENKUL 30.48 0.06 0.20 % 17.504.747,70 30.42 31.48 30.48
TURSG TURKIYE SIGORTA 12.36 -0.26 -2.06 % 687.702.763,17 12.62 12.8 12.36
UCAYM UCAY MUHENDISLIK 40 3.62 9.95 % 1.304.566.320,00 36.38 40 36.46
UFUK UFUK YATIRIM 1440 55.00 3.97 % 16.229.981,00 1385.00 1474 1382
ULAS ULASLAR TURIZM YAT. 27.08 -0.22 -0.81 % 10.412.302,34 27.30 27.9 26.76
ULKER ULKER BISKUVI 115.9 0.10 0.09 % 691.413.343,20 115.80 117.4 114.2
ULUFA ULUSAL FAKTORING 3.81 -0.06 -1.55 % 44.049.680,38 3.87 3.93 3.81
ULUSE ULUSOY ELEKTRIK 353 19.00 5.69 % 466.898.579,00 334.00 367.25 336
ULUUN ULUSOY UN SANAYI 8.65 -0.37 -4.10 % 102.806.873,49 9.02 9.2 8.62
UMPAS UMPAS HOLDING 9.3 0.00 0.00 % --- 9.30 0 0
UNLU UNLU YATIRIM HOLDING 13.27 0.10 0.76 % 15.397.038,31 13.17 13.5 13.18
USAK USAK SERAMIK 1.58 -0.01 -0.63 % 95.165.253,40 1.59 1.63 1.58
VAKBN VAKIFLAR BANKASI 31.08 0.24 0.78 % 2.474.801.666,32 30.84 32.04 30.78
VAKFA VAKIF FAKTORING 12.53 0.20 1.62 % 192.371.015,40 12.33 12.83 12.45
VAKFN VAKIF FIN. KIR. 1.69 0.00 0.00 % 181.711.462,15 1.69 1.73 1.67
VAKKO VAKKO TEKSTIL 75 0.00 0.00 % 14.919.623,10 75.00 77.05 75
VANGD VANET GIDA 92 0.50 0.55 % 22.664.554,35 91.50 94 89.5
VBTYZ VBT YAZILIM 28.7 2.60 9.96 % 47.040.670,24 26.10 28.7 26.2
VERTU VERUSATURK GIRISIM 39.5 0.68 1.75 % 22.546.997,24 38.82 40.36 38.94
VERUS VERUSA HOLDING 577 0.00 0.00 % 65.075.879,50 577.00 585 573
VESBE VESTEL BEYAZ ESYA 6.86 0.09 1.33 % 39.273.959,85 6.77 6.94 6.79
VESTL VESTEL 26.44 0.08 0.30 % 107.397.601,68 26.36 27 26.36
VKFYO VAKIF YAT. ORT. 30 -0.94 -3.04 % 12.051.524,20 30.94 31.24 29.42
VKGYO VAKIF GMYO 2.8 0.09 3.32 % 137.143.109,31 2.71 2.94 2.73
VKING VIKING KAGIT 26.26 0.56 2.18 % 11.934.000,66 25.70 26.46 25.88
VRGYO VERA KONSEPT GMYO 2.24 0.04 1.82 % 51.183.947,46 2.20 2.29 2.21
VSNMD VISNE MADENCILIK 88.9 8.00 9.89 % 196.999.312,40 80.90 88.95 81.3
YAPRK YAPRAK SUT VE BESI CIFT. 13.25 0.18 1.38 % 47.349.200,71 13.07 13.45 13.07
YATAS YATAS 41 -0.10 -0.24 % 54.753.247,80 41.10 41.98 40.44
YAYLA YAYLA EN. UR. TUR. VE INS 27.4 0.66 2.47 % 32.326.471,22 26.74 28.42 26.86
YBTAS YIBITAS INSAAT MALZEME 17.3 0.53 3.16 % 1.140.298,48 16.77 17.3 16.81
YEOTK YEO TEKNOLOJI ENERJI 112.3 4.80 4.47 % 1.431.749.161,30 107.50 114.3 107.8
YESIL YESIL YATIRIM HOLDING 1.53 -0.04 -2.55 % 91.949.086,78 1.57 1.63 1.53
YGGYO YENI GIMAT GMYO 225 -15.20 -6.33 % 122.813.457,50 240.20 240.1 225
YGYO YESIL GMYO --- -1.80 0.00 % --- 1.80 0 0
YIGIT YIGIT AKU 24.66 0.38 1.57 % 154.156.230,62 24.28 25.22 24.4
YKBNK YAPI VE KREDI BANK. 33.42 0.26 0.78 % 6.808.419.018,56 33.16 34.24 33.2
YKSLN YUKSELEN CELIK 3.65 0.18 5.19 % 41.771.498,49 3.47 3.65 3.48
YONGA YONGA MOBILYA 61.6 2.60 4.41 % 5.330.610,80 59.00 64 61.5
YUNSA YUNSA 10.56 0.41 4.04 % 177.596.586,12 10.15 10.83 10.21
YYAPI YESIL YAPI 1.08 -0.04 -3.57 % 6.507.679,08 1.12 1.12 1.08
YYLGD YAYLA GIDA 11.63 -0.04 -0.34 % 94.925.736,87 11.67 11.98 11.61
ZEDUR ZEDUR ENERJI 10.32 0.74 7.72 % 92.648.067,78 9.58 10.53 9.68
ZERGY ZERAY GMYO 14.48 0.24 1.69 % 268.682.204,76 14.24 15.29 14.3
ZGYO Z GMYO 37.26 1.10 3.04 % 329.056.176,46 36.16 39 36.26
ZOREN ZORLU ENERJI 3.06 -0.03 -0.97 % 241.753.949,68 3.09 3.27 3.04
ZRGYO ZIRAAT GMYO 15.58 -0.81 -4.94 % 557.212.403,89 16.39 16.47 14.78
Borsa İstanbul Endeksleri

Canlı Borsa Ekranı: Piyasanın Nabzını Tutun

Yatırım dünyasında hızlı ve doğru kararlar almanın yolu, piyasalardaki anlık gelişmeleri takip etmekten geçer. Yatırımcıların bu ihtiyacını karşılamak için sunduğumuz canlı borsa ekranı, kullanıcıların en güncel verilere anında ulaşmasını sağlar. Canlı piyasa takibi sayesinde, yatırımlarınızı bilinçli bir şekilde yönetebilirsiniz.

Canlı Borsa Nedir ve Neden Önemlidir?

Canlı borsa, yatırımcıların piyasadaki anlık verilere erişebileceği bir platformdur. Bu platformda, hisse senetleri, endeksler, döviz kurları ve emtia fiyatları gibi çeşitli finansal araçların fiyatlarını gerçek zamanlı olarak izleyebilirsiniz. Canlı borsa ekranı, kullanıcılara canlı piyasa verilerini anında sunarak, hızlı ve doğru yatırım kararları almalarına yardımcı olur. Canlı borsa takibi, piyasaların dinamik yapısını anlamak ve bu dinamiklere hızlı bir şekilde tepki vermek için kritik bir araçtır.

Canlı Piyasa Takibi ile Yatırımlarınızı Güçlendirin

Canlı piyasa takibi, yatırımcıların piyasalardaki dalgalanmalara anında tepki verebilmesini sağlar. Özellikle Borsa İstanbul gibi dinamik piyasalarda, anlık fiyat değişimlerini izlemek büyük önem taşır. Canlı borsa ekranı, kullanıcıların BIST 100 canlı verilerini takip edebilmesini ve piyasa trendlerine hızlı bir şekilde uyum sağlamasını mümkün kılar. Bu sayede, piyasalardaki ani değişimlere karşı hazırlıklı olabilir ve yatırımlarınızı en etkili şekilde yönetebilirsiniz.

Türkiye'nin en büyük 100 şirketini kapsayan BIST 100 endeksi, yatırımcılar için kritik bir göstergedir. BIST 100 canlı veriler, yatırımcıların piyasanın genel durumu hakkında bilgi sahibi olmalarını sağlar. Canlı borsa ekranı, bu verileri anında kullanıcılarına sunarak, piyasadaki en güncel gelişmeleri takip etmelerini kolaylaştırır. Canlı borsa takibi ile BIST 100 endeksindeki her hareketi izleyebilir ve yatırım stratejinizi bu verilere dayandırabilirsiniz.

İstanbul borsası canlı izleme özelliğimiz, yerel ve uluslararası yatırımcılar için önemli bir bilgi kaynağıdır. İstanbul Borsası'ndaki en güncel verilere erişim sağlamak, yatırımcıların piyasa trendlerini yakından izlemelerini mümkün kılar. Canlı piyasa verilerini takip ederek, İstanbul Borsası'ndaki yatırımlarınızı yönetebilirsiniz.

Anlık Borsa Verileri ile Yatırım Kararlarınızı Destekleyin

Finansal piyasalarda başarılı olmanın yolu, doğru bilgilere en hızlı şekilde ulaşmaktan geçer. Canlı borsa ekranı, kullanıcılarına anlık borsa verilerini sunarak, bilinçli ve stratejik kararlar almalarına olanak tanır. Canlı piyasa verileri, piyasalardaki ani değişimlere karşı hızlı bir şekilde tepki vermenizi sağlar ve bu sayede yatırımlarınızı değerlendirebilirsiniz.

...
...
...
...
...