Canlı Borsa - Anlık Borsa Takip

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
A1CAP A1 CAPITAL YATIRIM 2.76 -0.01 -0.36 % 2.466.634,81 2.77 2.84 2.73
A1YEN A1 YENILENEBILIR ENERJI 1.35 0.00 0.00 % 1.442.955,69 1.35 1.37 1.33
AAGYO AGAOGLU GMYO 7.31 -0.07 -0.95 % 4.987.165,05 7.38 7.4 7.27
ACSEL ACIPAYAM SELULOZ 76.8 0.35 0.46 % 1.060.757,35 76.45 77.95 75.7
ADEL ADEL KALEMCILIK 22.58 0.00 0.00 % 1.726.124,12 22.58 22.98 22.38
ADESE ADESE GAYRIMENKUL 0.49 0.02 4.26 % 87.036.800,07 0.47 0.51 0.47
ADGYO ADRA GMYO 39.4 -0.56 -1.40 % 5.903.025,04 39.96 40.02 39.38
AEFES ANADOLU EFES 15.91 0.10 0.63 % 115.615.525,28 15.81 15.97 15.58
AFYON AFYON CIMENTO 10.78 0.04 0.37 % 2.874.022,40 10.74 10.84 10.61
AGESA AGESA HAYAT EMEKLILIK 199.8 0.80 0.40 % 137.423.651,40 199.00 202.5 193.7
AGHOL ANADOLU GRUBU HOLDING 27.14 -0.66 -2.37 % 51.782.367,78 27.80 27.74 26.5
AGROT AGROTECH TEKNOLOJI 1.12 -0.01 -0.88 % 2.302.250,79 1.13 1.15 1.12
AGYO ATAKULE GMYO 6 -0.10 -1.64 % 2.410.061,00 6.10 6.09 5.91
AHGAZ AHLATCI DOGALGAZ 45.34 0.44 0.98 % 34.190.713,32 44.90 45.82 44.94
AHSGY AHES GMYO 5.68 -0.10 -1.73 % 3.325.892,06 5.78 5.86 5.65
AKBNK AKBANK 63.75 -1.25 -1.92 % 1.923.072.581,25 65.00 64.95 63.2
AKCNS AKCANSA 183.9 6.70 3.78 % 30.059.281,70 177.20 185 177.4
AKENR AKENERJI 6.63 0.19 2.95 % 6.430.419,72 6.44 6.74 6.45
AKFGY AKFEN GMYO 2.23 0.02 0.90 % 2.848.088,98 2.21 2.23 2.2
AKFIS AKFEN INSAAT 15.47 -0.23 -1.46 % 14.252.988,23 15.70 15.77 15.45
AKFYE AKFEN YEN. ENERJI 3.64 -0.01 -0.27 % 8.426.006,40 3.65 3.66 3.62
AKGRT AKSIGORTA 4.68 -0.03 -0.64 % 4.272.251,50 4.71 4.69 4.62
AKHAN AKHAN UN 23.4 -0.26 -1.10 % 15.769.877,60 23.66 24.24 23.2
AKMGY AKMERKEZ GMYO 179.8 0.20 0.11 % 1.413.894,70 179.60 181.8 177.7
AKSA AKSA 10.28 0.04 0.39 % 28.391.103,37 10.24 10.35 10.1
AKSEN AKSA ENERJI 65.95 1.65 2.57 % 85.498.955,40 64.30 66.4 63.95
AKSGY AKIS GMYO 9.21 0.03 0.33 % 7.366.863,64 9.18 9.27 9.09
AKSUE AKSU ENERJI 11.18 -0.23 -2.02 % 3.501.334,73 11.41 12.05 11.13
AKYHO AKDENIZ YATIRIM HOLDING 1.49 0.01 0.68 % 253.620,26 1.48 1.49 1.44
ALARK ALARKO HOLDING 97.8 -0.85 -0.86 % 64.080.593,15 98.65 98.8 97.65
ALBRK ALBARAKA TURK 8.08 -0.03 -0.37 % 15.353.753,64 8.11 8.16 8
ALBTN ALBAYRAK BETON SANAYI 19.9 0.06 0.30 % 19.768.963,14 19.84 20.14 19.48
ALCAR ALARKO CARRIER 566.5 6.50 1.16 % 4.059.425,00 560.00 568 551.5
ALCTL ALCATEL LUCENT TELETAS 63.65 0.50 0.79 % 1.737.907,80 63.15 64.2 62.8
ALFAS ALFA SOLAR ENERJI 24.08 -0.06 -0.25 % 8.847.106,44 24.14 24.46 23.68
ALGYO ALARKO GMYO 2.48 -0.01 -0.40 % 2.635.958,63 2.49 2.49 2.45
ALKA ALKIM KAGIT 4.74 -0.05 -1.04 % 661.681,15 4.79 4.79 4.71
ALKIM ALKIM KIMYA 9.62 0.16 1.69 % 1.782.731,76 9.46 9.78 9.45
ALKLC ALTINKILIC GIDA VE SUT 26.56 -0.78 -2.85 % 50.275.134,40 27.34 28.44 26.22
ALTNY ALTINAY SAVUNMA 10.38 -0.06 -0.57 % 13.475.475,61 10.44 10.5 10.33
ALVES ALVES KABLO 0.5 0.00 0.00 % 116.164,50 0.50 0.5 0.5
ANELE ANEL ELEKTRIK 9.19 0.83 9.93 % 62.666.767,25 8.36 9.19 8.72
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 6.01 -0.19 -3.06 % 7.103.070,66 6.20 6.22 5.93
ANHYT ANADOLU HAYAT EMEK. 89.2 -3.10 -3.36 % 59.629.111,65 92.30 92.45 88.25
ANSGR ANADOLU SIGORTA 20.38 0.28 1.39 % 26.397.098,27 20.10 20.74 19.85
ARASE DOGU ARAS ENERJI 72.3 0.30 0.42 % 1.577.520,60 72.00 72.9 71.2
ARCLK ARCELIK 69.65 0.45 0.65 % 49.739.847,65 69.20 70.9 68.35
ARDYZ ARD BILISIM TEKNOLOJILERI 56.5 -0.50 -0.88 % 58.734.663,90 57.00 57.35 55.5
ARENA ARENA BILGISAYAR 11.26 -0.12 -1.05 % 724.445,00 11.38 11.47 11.15
ARFYE ARF BIO YENILENEBILIR ENERJI 9.26 -0.12 -1.28 % 11.035.950,94 9.38 9.52 9.15
ARMGD ARMADA GIDA 104.1 0.70 0.68 % 20.531.750,20 103.40 107.1 102
ARSAN ARSAN HOLDING 2.9 0.01 0.35 % 4.096.896,44 2.89 2.91 2.87
ARTMS ARTEMIS HALI 29.28 -0.92 -3.05 % 1.024.974,56 30.20 30.2 29.1
ARZUM ARZUM EV ALETLERI 0.97 0.00 0.00 % 164.259,14 0.97 0.97 0.95
ASELS ASELSAN 338.25 3.25 0.97 % 2.808.120.508,75 335.00 340 332.5
ASGYO ASCE GMYO 8.86 -0.04 -0.45 % 1.713.118,99 8.90 9 8.85
ASTOR ASTOR ENERJI 172.4 15.60 9.95 % 246.338.394,80 156.80 172.4 172.4
ASUZU ANADOLU ISUZU 37.92 0.18 0.48 % 547.173,92 37.74 38 37.56
ATAGY ATA GMYO 6.9 0.03 0.44 % 29.587,21 6.87 6.94 6.8
ATAKP ATAKEY PATATES 33.7 -0.80 -2.32 % 1.585.055,54 34.50 34.48 33.7
ATATP ATP YAZILIM 206.8 -0.70 -0.34 % 11.282.624,80 207.50 209.8 205
ATATR ATA TURIZM 3.91 -0.03 -0.76 % 7.720.438,81 3.94 3.95 3.87
ATEKS AKIN TEKSTIL 76.05 0.00 0.00 % 25.704,90 76.05 76.05 76.05
ATLAS ATLAS YAT. ORT. 4.35 -0.07 -1.58 % 192.636,10 4.42 4.38 4.3
ATSYH ATLANTIS YATIRIM HOLDING 73 0.00 0.00 % 219,00 73.00 73 73
AVGYO AVRASYA GMYO 13.58 -0.23 -1.67 % 494.599,91 13.81 13.8 13.24
AVHOL AVRUPA YATIRIM HOLDING 28.52 0.00 0.00 % 3.382.100,86 28.52 28.72 28.32
AVOD A.V.O.D GIDA VE TARIM 2.18 -0.05 -2.24 % 2.005.503,12 2.23 2.27 2.18
AVPGY AVRUPAKENT GMYO 47.8 0.46 0.97 % 2.193.271,98 47.34 48.2 47.02
AVTUR AVRASYA PETROL VE TUR. 7.01 0.03 0.43 % 359.557,33 6.98 7.11 6.9
AYCES ALTINYUNUS CESME 302.5 2.75 0.92 % 3.623.183,50 299.75 303.25 298
AYDEM AYDEM ENERJI 21.28 0.04 0.19 % 3.974.654,52 21.24 21.36 21.04
AYEN AYEN ENERJI 23.72 0.32 1.37 % 867.558,98 23.40 23.72 23.12
AYES AYES CELIK HASIR VE CIT 6.13 0.12 2.00 % 20.903,30 6.01 6.13 6.01
AYGAZ AYGAZ 272.75 3.75 1.39 % 27.193.393,50 269.00 274.25 267.5
AZTEK AZTEK TEKNOLOJI 2.77 0.00 0.00 % 1.274.205,24 2.77 2.81 2.77
BAGFS BAGFAS 16.76 0.04 0.24 % 1.329.269,54 16.72 16.8 16.49
BAHKM BAHADIR KIMYA 146.2 2.10 1.46 % 18.795.401,60 144.10 147.4 142.4
BAKAB BAK AMBALAJ 25.18 -0.30 -1.18 % 850.458,24 25.48 25.7 25
BALAT BALATACILAR BALATACILIK 54 0.00 0.00 % 497.124,00 54.00 54 54
BALSU BALSU GIDA 7.8 0.20 2.63 % 40.979.807,47 7.60 7.86 7.61
BANVT BANVIT 112.7 0.70 0.62 % 911.958,70 112.00 113 111
BARMA BAREM AMBALAJ 4.8 -0.20 -4.00 % 120.451,20 5.00 5 4.8
BASCM BASTAS BASKENT CIMENTO 8.75 0.00 0.00 % 25.698,75 8.75 8.75 8.75
BASGZ BASKENT DOGALGAZ GMYO 34.26 0.40 1.18 % 1.340.998,68 33.86 34.28 33.68
BAYRK BAYRAK TABAN SANAYI 2.57 -0.07 -2.65 % 2.569.842,56 2.64 2.64 2.56
BEGYO BATI EGE GMYO 3.23 -0.11 -3.29 % 34.077.048,71 3.34 3.63 3.2
BERA BERA HOLDING 9.85 0.00 0.00 % 6.023.013,70 9.85 9.89 9.79
BESLR BESLER GIDA 9.59 0.05 0.52 % 1.415.162,01 9.54 9.59 9.48
BESTE BEST BRANDS ENERJI 17.96 -0.06 -0.33 % 10.673.851,90 18.02 18.1 17.8
BETAE BETA ENERJI VE TEKNOLOJI 46.88 -1.42 -2.94 % 144.683.279,62 48.30 49.1 46.78
BEYAZ BEYAZ FILO 13.27 0.00 0.00 % 484.123,71 13.27 13.6 13.09
BFREN BOSCH FREN SISTEMLERI 88.9 1.35 1.54 % 2.793.925,50 87.55 89 87.25
BIENY BIEN YAPI URUNLERI 10.82 0.00 0.00 % 2.430.834,35 10.82 10.91 10.74
BIGCH BUYUK SEFLER BIGCHEFS 3.02 0.01 0.33 % 1.496.755,35 3.01 3.04 2.98
BIGEN BIRLESIM GRUP ENERJI 7.36 -0.10 -1.34 % 146.948.583,18 7.46 7.43 6.81
BIGTK BIG MEDYA TEKNOLOJI 40.82 -0.68 -1.64 % 15.184.774,20 41.50 41.54 40
BIMAS BIM MAGAZALAR 374.5 0.00 0.00 % 662.922.023,25 374.50 376.75 371.25
BINBN BIN ULASIM TEKNOLOJILERI 31.04 -0.38 -1.21 % 8.501.205,80 31.42 32.18 30.96
BINHO 1000 YATIRIMLAR HOL. 3.64 -0.04 -1.09 % 7.538.968,88 3.68 3.73 3.6
BIOEN BIOTREND CEVRE VE ENERJI 10.29 -0.11 -1.06 % 21.812.208,43 10.40 10.52 10.13
BIZIM BIZIM MAGAZALARI 16.04 0.03 0.19 % 587.683,19 16.01 16.14 15.97
BJKAS BESIKTAS FUTBOL YAT. 1.23 -0.02 -1.60 % 23.813.553,41 1.25 1.25 1.23
BKRGY BAKIRCI GMYO 4.15 -0.10 -2.35 % 7.970.547,88 4.25 4.25 4.14
BLCYT BILICI YATIRIM 1.43 0.00 0.00 % 2.365.851,51 1.43 1.44 1.41
BLUME BLUME METAL KIMYA 24.56 0.60 2.50 % 20.704.860,42 23.96 25 24.08
BMSCH BMS CELIK HASIR 8.19 0.00 0.00 % 532.053,99 8.19 8.22 8.09
BMSTL BMS BIRLESIK METAL 34.5 -0.10 -0.29 % 7.635.137,70 34.60 34.78 34.02
BNTAS BANTAS AMBALAJ 4.81 0.09 1.91 % 3.015.774,42 4.72 4.84 4.67
BOBET BOGAZICI BETON SANAYI 14.87 0.57 3.99 % 16.409.534,54 14.30 15.05 14.26
BORLS BORLEASE OTOMOTIV 2 -0.22 -9.91 % 17.411.362,38 2.22 2.15 2
BORSK BOR SEKER 4.8 0.00 0.00 % 3.736.979,64 4.80 4.86 4.76
BOSSA BOSSA 5.03 -0.03 -0.59 % 247.749,94 5.06 5.15 4.92
BRISA BRISA 66.4 -0.55 -0.82 % 6.720.879,20 66.95 67.3 65
BRKO BIRKO MENSUCAT 5.23 -0.17 -3.15 % 90.411,01 5.40 5.4 5.23
BRKSN BERKOSAN YALITIM 4.84 -0.02 -0.41 % 173.811,84 4.86 4.9 4.73
BRKVY BIRIKIM VARLIK YONETIM 26.26 -2.90 -9.95 % 3.481.839,66 29.16 26.26 26.26
BRLSM BIRLESIM MUHENDISLIK 7.85 0.08 1.03 % 1.791.954,87 7.77 7.89 7.68
BRMEN BIRLIK MENSUCAT 3.56 -0.39 -9.87 % 1.094.066,32 3.95 3.95 3.56
BRSAN BORUSAN BORU SANAYI 627 6.50 1.05 % 188.409.238,50 620.50 629.5 615
BRYAT BORUSAN YAT. PAZ. 1208 12.00 1.00 % 8.677.629,00 1196.00 1220 1182
BSOKE BATICIM CIMENTO 4.59 -0.01 -0.22 % 4.012.286,48 4.60 4.62 4.55
BTCIM BATICIM BATI ANADOLU 1.58 -0.01 -0.63 % 69.144.969,42 1.59 1.6 1.57
BUCIM BURSA CIMENTO 4 0.00 0.00 % 1.384.174,98 4.00 4.03 3.97
BULGS BULLS GSYO 6 -0.26 -4.15 % 17.048.114,41 6.26 6.24 5.87
BURCE BURCELIK 16.15 0.11 0.69 % 1.817.942,75 16.04 16.23 15.79
BURVA BURCELIK VANA 212.4 -4.70 -2.16 % 5.564.310,20 217.10 212.9 202
BVSAN BULBULOGLU VINC 51 -0.40 -0.78 % 3.212.149,30 51.40 52 50.6
BYDNR BAYDONER RESTORANLARI 17.05 -0.71 -4.00 % 2.006.531,60 17.76 17.7 16.61
CANTE CAN2 TERMIK 0.97 0.00 0.00 % 5.614.359,28 0.97 0.97 0.96
CASA CASA EMTIA PETROL 32 1.00 3.23 % 26.752,00 31.00 32 31
CATES CATES ELEKTRIK 23.14 -0.32 -1.36 % 4.208.516,52 23.46 23.46 22.96
CCOLA COCA COLA ICECEK 74.35 0.65 0.88 % 48.558.952,75 73.70 74.7 73.15
CELHA CELIK HALAT 23.4 -0.18 -0.76 % 3.436.757,66 23.58 23.86 23.4
CEMAS CEMAS DOKUM 2.38 -0.01 -0.42 % 2.589.138,38 2.39 2.4 2.33
CEMTS CEMTAS 6.37 0.02 0.31 % 698.622,34 6.35 6.41 6.32
CEMZY CEM ZEYTIN 5.99 -0.11 -1.80 % 25.066.554,25 6.10 6.1 5.95
CEOEM CEO EVENT MEDYA 18.65 -0.27 -1.43 % 3.505.888,02 18.92 18.92 18.58
CGCAM CAGDAS CAM 16.51 -0.12 -0.72 % 9.090.479,24 16.63 16.68 16.2
CIMSA CIMSA 38.98 1.36 3.62 % 132.456.550,68 37.62 39.38 37.56
CITAS CITLEKCI MAGAZACILIK GIDA 93.2 5.70 6.51 % 183.438.335,95 87.50 93.4 90
CLEBI CELEBI 1227 -3.00 -0.24 % 1.896.681,00 1230.00 1231 1218
CMBTN CIMBETON 1057 7.00 0.67 % 1.766.505,00 1050.00 1061 1043
CMENT CIMENTAS 223.4 1.30 0.59 % 2.234,00 222.10 223.4 222.1
CONSE CONSUS ENERJI 1.35 0.00 0.00 % 930.342,70 1.35 1.35 1.33
COSMO COSMOS YAT. HOLDING 71.75 -0.10 -0.14 % 175.067,65 71.85 71.85 69
CRDFA CREDITWEST FAKTORING 10.15 0.92 9.97 % 40.321.220,10 9.23 10.15 8.31
CRFSA CARREFOURSA 172.9 -3.20 -1.82 % 25.825.390,10 176.10 175.9 171.9
CUSAN CUHADAROGLU METAL 15.62 0.12 0.77 % 1.987.886,40 15.50 15.64 15.2
CVKMD CVK MADEN 12.37 -0.10 -0.80 % 98.370.986,41 12.47 12.52 12.22
CWENE CW ENERJI 14.87 -0.13 -0.87 % 107.965.334,44 15.00 15.34 14.77
DAGI DAGI GIYIM 5.64 0.01 0.18 % 8.651.518,79 5.63 6.05 5.54
DAPGM DAP GAYRIMENKUL 2.38 0.02 0.85 % 14.366.908,20 2.36 2.38 2.34
DARDL DARDANEL 0.95 0.01 1.06 % 1.658.165,66 0.94 0.96 0.93
DCTTR DCT TRADING DIS TICARET 4.23 0.03 0.71 % 21.255.619,56 4.20 4.44 4.2
DENGE DENGE HOLDING 1.18 0.00 0.00 % 2.997.193,13 1.18 1.18 1.16
DERHL DERLUKS YATIRIM HOLDING 1.22 -0.02 -1.61 % 1.359.495,32 1.24 1.24 1.19
DERIM DERIMOD 19.21 -0.17 -0.88 % 496.094,61 19.38 19.8 18.9
DESA DESA DERI 7.91 -0.02 -0.25 % 1.318.349,90 7.93 7.95 7.84
DESPC DESPEC BILGISAYAR 22.08 0.18 0.82 % 412.257,42 21.90 22.34 21.84
DEVA DEVA HOLDING 72.45 -1.00 -1.36 % 6.964.639,10 73.45 73.45 72.15
DGATE DATAGATE BILGISAYAR 51.9 0.35 0.68 % 945.394,50 51.55 52.55 51.05
DGGYO DOGUS GMYO 24.66 -0.02 -0.08 % 107.603,96 24.68 24.72 24.6
DGNMO DOGANLAR MOBILYA 4.54 -0.09 -1.94 % 11.038.884,26 4.63 4.83 4.51
DIRIT DIRITEKS DIRILIS TEKSTIL 16.58 1.50 9.95 % 130.550,92 15.08 16.58 15.08
DITAS DITAS BDY 7.09 -0.13 -1.80 % 3.553.953,69 7.22 7.39 6.99
DMRGD DMR UNLU MAMULLER 6.45 0.03 0.47 % 10.013.575,33 6.42 6.55 6.3
DMSAS DEMISAS DOKUM 5.46 -0.03 -0.55 % 352.522,78 5.49 5.6 5.42
DNISI DINAMIK ISI MAKINA YALITIM 3.53 -0.07 -1.94 % 953.060,39 3.60 3.65 3.47
DOAS DOGUS OTOMOTIV 132.8 4.40 3.43 % 90.630.880,60 128.40 135.5 127.5
DOCO DO-CO 10932.5 -17.50 -0.16 % 15.096.767,50 10950.00 11007.5 10887.5
DOFER DOFER YAPI MALZEMELERI 18.03 -0.23 -1.26 % 1.839.672,04 18.26 18.42 17.99
DOFRB DOF ROBOTIK 56.5 -0.30 -0.53 % 13.014.933,40 56.80 57.3 55.85
DOGUB DOGUSAN 16.63 1.51 9.99 % 5.319.159,06 15.12 16.63 15.62
DOHOL DOGAN HOLDING 16.61 0.22 1.34 % 67.902.837,70 16.39 16.84 16.49
DOKTA DOKTAS DOKUMCULUK 13.01 0.04 0.31 % 119.010,67 12.97 13.25 13
DSTKF DESTEK FINANS FAKTORING 116.4 -12.90 -9.98 % 207.541,20 129.30 116.4 116.4
DUNYH DUNYA HOLDING 13.98 -0.04 -0.29 % 13.752.096,99 14.02 14.45 13.82
DURDO DURAN DOGAN BASIM 5.86 0.02 0.34 % 1.806.297,13 5.84 6.04 5.79
DURKN DURUKAN SEKERLEME 9.15 0.11 1.22 % 3.821.653,80 9.04 9.37 8.88
DYOBY DYO BOYA 7.97 -0.04 -0.50 % 2.238.582,94 8.01 8.03 7.85
DZGYO DENIZ GMYO 6.64 0.09 1.37 % 2.119.709,57 6.55 6.64 6.51
EBEBK EBEBEK MAGAZACILIK 78.2 0.20 0.26 % 3.549.094,95 78.00 78.8 77.25
ECILC ECZACIBASI ILAC 49 0.40 0.82 % 41.759.202,82 48.60 49.78 48.18
ECOGR ECOGREEN ENERJI 19.85 -0.02 -0.10 % 3.416.450,97 19.87 19.99 19.1
ECZYT ECZACIBASI YATIRIM 165.6 2.10 1.28 % 8.199.763,90 163.50 167.5 162.3
EDATA E-DATA TEKNOLOJI 2.98 0.05 1.71 % 20.767.371,29 2.93 3.08 2.94
EDIP EDIP GAYRIMENKUL 22.32 -0.20 -0.89 % 1.106.775,22 22.52 22.48 22.28
EFOR EFOR YATIRIM 14.64 -0.79 -5.12 % 257.497.813,48 15.43 15.8 13.89
EGEEN EGE ENDUSTRI 3915 50.00 1.29 % 24.859.527,50 3865.00 3970 3830
EGEGY EGEYAPI AVRUPA GMYO 14.49 -0.09 -0.62 % 4.182.820,55 14.58 14.63 14.17
EGEPO NASMED EGEPOL 4.43 -0.02 -0.45 % 727.078,25 4.45 4.49 4.38
EGGUB EGE GUBRE 75.25 -0.75 -0.99 % 3.129.399,00 76.00 75.85 75.05
EGPRO EGE PROFIL 27.24 0.04 0.15 % 1.998.857,02 27.20 27.56 26.94
EGSER EGE SERAMIK 2.02 -0.01 -0.49 % 87.006,42 2.03 2.04 2.01
EKDMR EKINCILER DEMIR CELIK 21.54 -0.06 -0.28 % 7.045.032,12 21.60 21.76 21.42
EKGYO EMLAK KONUT GMYO 17 0.16 0.95 % 388.219.607,41 16.84 17.03 16.71
EKIM EKIM TURIZM 14.26 -0.31 -2.13 % 16.344.286,30 14.57 14.68 14.19
EKIZ EKIZ KIMYA 35.74 1.68 4.93 % 42.101,72 34.06 35.74 34.06
EKOS EKOS TEKNOLOJI 2.61 -0.03 -1.14 % 1.765.231,43 2.64 2.65 2.57
EKSUN EKSUN GIDA 3.46 -0.03 -0.86 % 717.224,86 3.49 3.52 3.42
ELITE ELITE NATUREL ORGANIK GIDA 16.89 0.22 1.32 % 967.289,45 16.67 17 16.61
EMKEL EMEK ELEKTRIK 5.63 0.01 0.18 % 2.861.480,66 5.62 5.67 5.55
EMNIS EMINIS AMBALAJ 128 7.00 5.79 % 17.664,00 121.00 128 121
EMPAE EMPA ELEKTRONIK 40.06 -1.52 -3.66 % 161.575.173,14 41.58 44.9 39.2
ENDAE ENDA ENERJI HOLDING 9.99 0.12 1.22 % 1.467.357,60 9.87 10.16 9.6
ENERY ENERYA ENERJI 12.9 0.18 1.42 % 138.859.561,79 12.72 13.06 12.74
ENJSA ENERJISA ENERJI 114.5 2.80 2.51 % 86.119.004,60 111.70 115 111.5
ENKAI ENKA INSAAT 75.25 -0.20 -0.27 % 106.697.068,05 75.45 75.7 74.75
ENPRA ENPARA BANK 37.5 1.50 4.17 % 140.137,50 36.00 37.5 36
ENSRI ENSARI SINAI YATIRIMLAR 2.33 0.00 0.00 % 2.130.675,97 2.33 2.37 2.32
ENTRA IC ENTERRA YEN. ENERJI 4.41 -0.01 -0.23 % 3.404.932,46 4.42 4.44 4.4
EPLAS EGEPLAST 4.91 0.11 2.29 % 16.278.312,96 4.80 5.05 4.74
ERBOS ERBOSAN 93.05 -0.25 -0.27 % 586.159,80 93.30 93.95 92.35
ERCB ERCIYAS CELIK BORU 32.3 -0.10 -0.31 % 2.854.083,28 32.40 32.52 31.92
EREGL EREGLI DEMIR CELIK 31.54 0.68 2.20 % 1.021.605.490,02 30.86 31.62 30.64
ERSU ERSU GIDA 16.99 -0.38 -2.19 % 849.750,98 17.37 17.34 16.63
ESCAR ESCAR FILO 8.73 -0.29 -3.22 % 5.529.567,09 9.02 9.4 8.58
ESCOM ESCORT TEKNOLOJI 3.56 0.13 3.79 % 22.508.863,77 3.43 3.62 3.39
ESEN ESENBOGA ELEKTRIK 1.94 0.00 0.00 % 4.042.121,53 1.94 1.95 1.92
ETILR ETILER GIDA 6.47 -0.25 -3.72 % 8.706.296,20 6.72 6.8 6.42
ETYAT EURO TREND YAT. ORT. 9.66 -0.14 -1.43 % 851.687,89 9.80 9.79 9.32
EUHOL EURO YATIRIM HOLDING 4.85 0.00 0.00 % 1.124.259,10 4.85 4.85 4.85
EUKYO EURO KAPITAL YAT. ORT. 7.95 -0.21 -2.57 % 384.725,89 8.16 8.1 7.65
EUPWR EUROPOWER ENERJI 42.46 2.68 6.74 % 559.426.673,80 39.78 43.52 40.22
EUREN EUROPEN ENDUSTRI 2.23 -0.06 -2.62 % 21.260.621,18 2.29 2.28 2.18
EUYO EURO YAT. ORT. 3.05 0.06 2.01 % 264.533,32 2.99 3.19 2.99
EYGYO EYG GMYO 1.79 -0.01 -0.56 % 1.558.372,22 1.80 1.81 1.77
FADE FADE GIDA 9.76 -0.04 -0.41 % 386.359,76 9.80 9.8 9.51
FENER FENERBAHCE FUTBOL 2 -0.06 -2.91 % 41.616.014,59 2.06 2 1.97
FLAP FLAP KONGRE TOPLANTI HIZ. 9.44 0.08 0.85 % 1.275.014,81 9.36 9.51 9.31
FMIZP F-M IZMIT PISTON 193 1.90 0.99 % 949.996,50 191.10 193.9 191.3
FONET FONET BILGI TEKNOLOJILERI 3.48 0.02 0.58 % 5.430.253,23 3.46 3.49 3.42
FORMT FORMET METAL VE CAM 0.84 -0.01 -1.18 % 598.018,71 0.85 0.85 0.84
FORTE FORTE BILGI ILETISIM 78.85 -1.50 -1.87 % 10.601.068,40 80.35 80.25 78.05
FRIGO FRIGO PAK GIDA 1.83 0.00 0.00 % 14.657.141,64 1.83 1.86 1.8
FRMPL FORMUL PLASTIK VE METAL 17.76 0.26 1.49 % 8.995.321,93 17.50 18.11 16.84
FROTO FORD OTOSAN 69.15 1.20 1.77 % 427.448.274,50 67.95 69.7 66.7
FZLGY FUZUL GMYO 4.23 0.01 0.24 % 4.724.515,12 4.22 4.33 4.21
GARAN GARANTI BANKASI 126.4 -2.40 -1.86 % 610.640.422,60 128.80 128.7 125.9
GARFA GARANTI FAKTORING 21.3 0.30 1.43 % 12.285.110,60 21.00 22.1 21.04
GATEG GATE GROUP TEKNOLOJI 123 10.00 8.85 % 258.054,00 113.00 123 113
GEDIK GEDIK Y. MEN. DEG. 4.78 0.06 1.27 % 2.037.372,99 4.72 4.8 4.73
GEDZA GEDIZ AMBALAJ 17.37 0.02 0.12 % 243.324,38 17.35 17.37 17.24
GENIL GEN ILAC 3.98 0.03 0.76 % 77.758.111,99 3.95 4.1 3.95
GENKM GENTAS KIMYA 5.79 -0.07 -1.19 % 2.010.000,80 5.86 5.83 5.77
GENTS GENTAS 3.35 -0.03 -0.89 % 1.218.987,37 3.38 3.38 3.32
GEREL GERSAN ELEKTRIK 25.02 0.90 3.73 % 296.320.043,04 24.12 26.52 24.68
GESAN GIRISIM ELEKTRIK SANAYI 34.7 1.58 4.77 % 319.293.919,12 33.12 35.3 33.4
GIPTA GIPTA OFIS KIRTASIYE 20.66 -0.26 -1.24 % 6.755.584,12 20.92 21.06 20.62
GLBMD GLOBAL MEN. DEG. 7.29 0.01 0.14 % 52.925,78 7.28 7.34 7.05
GLCVY GELECEK VARLIK YONETIMI 32.06 -0.94 -2.85 % 2.829.922,32 33.00 32.46 31.84
GLRMK GULERMAK AGIR SANAYI 108.7 0.10 0.09 % 45.883.958,40 108.60 109.3 107.4
GLRYH GULER YAT. HOLDING 1.35 -0.01 -0.74 % 2.246.776,96 1.36 1.38 1.33
GLYHO GLOBAL YAT. HOLDING 16.06 0.01 0.06 % 16.314.490,85 16.05 16.25 15.65
GMTAS GIMAT MAGAZACILIK 49.84 0.28 0.56 % 8.923.652,32 49.56 50.05 49.58
GOKNR GOKNUR GIDA 12.14 0.14 1.17 % 4.282.632,46 12.00 12.23 11.97
GOLDA GOLDA GIDA 5.65 -0.15 -2.59 % 6.933.140,84 5.80 5.85 5.59
GOLTS GOLTAS CIMENTO 218.6 -0.30 -0.14 % 2.197.849,50 218.90 219.5 216.3
GOODY GOOD-YEAR 2.03 0.13 6.84 % 11.137.356,54 1.90 2.08 2
GOZDE GOZDE GIRISIM 16.11 -0.13 -0.80 % 2.050.917,58 16.24 16.24 15.98
GRNYO GARANTI YAT. ORT. 7.09 0.16 2.31 % 844.376,23 6.93 7.1 6.6
GRSEL GUR-SEL TURIZM TASIMACILIK 252.25 3.55 1.43 % 4.035.889,85 248.70 256 247
GRTHO GRAINTURK HOLDING 60.5 -1.55 -2.50 % 34.337.610,10 62.05 64.6 59.7
GSDDE GSD DENIZCILIK 9.64 0.02 0.21 % 1.415.491,69 9.62 9.78 9.57
GSDHO GSD HOLDING 3.71 0.02 0.54 % 7.153.473,42 3.69 3.72 3.66
GSRAY GALATASARAY SPORTIF 0.69 0.00 0.00 % 14.437.496,97 0.69 0.7 0.68
GUBRF GUBRE FABRIK. 276.75 2.50 0.91 % 423.983.176,50 274.25 284 273.25
GUNDG GUNDOGDU GIDA 88.1 -9.75 -9.96 % 62.740.217,20 97.85 94 88.1
GWIND GALATA WIND ENERJI 17.31 0.22 1.29 % 7.268.492,21 17.09 17.43 17.06
GZNMI GEZINOMI SEYAHAT 15.8 -0.30 -1.86 % 7.827.857,25 16.10 16.68 15.67
HALKB T. HALK BANKASI 43.2 0.26 0.61 % 172.191.957,88 42.94 43.42 42.5
HATEK HATAY TEKSTIL 6.23 -0.07 -1.11 % 370.452,30 6.30 6.51 6.16
HATSN HATSAN GEMI 20.98 -0.02 -0.10 % 5.633.890,22 21.00 21.52 20.78
HDFGS HEDEF GIRISIM 0.97 -0.04 -3.96 % 15.839.646,75 1.01 1.03 0.96
HEDEF HEDEF HOLDING 10.58 -1.17 -9.96 % 52.544.156,16 11.75 11.13 10.58
HEKTS HEKTAS 1.69 -0.01 -0.59 % 61.157.371,86 1.70 1.7 1.66
HKTM HIDROPAR HAREKET KONTROL 10.68 0.08 0.75 % 5.470.199,98 10.60 10.8 10.52
HLGYO HALK GMYO 3.6 0.01 0.28 % 6.424.458,30 3.59 3.61 3.57
HOROZ HOROZ LOJISTIK 36.94 0.34 0.93 % 3.092.508,38 36.60 37.24 36.54
HRKET HAREKET PROJE TASIMACILIGI 6.23 -0.69 -9.97 % 90.315.180,48 6.92 6.8 6.23
HTTBT HITIT BILGISAYAR 28.26 0.20 0.71 % 790.450,44 28.06 28.36 27.84
HUBVC HUB GIRISIM 2 0.02 1.01 % 1.024.539,52 1.98 2.02 1.91
HUNER HUN YENILENEBILIR ENERJI 3.74 -0.06 -1.58 % 12.256.100,78 3.80 3.82 3.73
HURGZ HURRIYET GZT. 3.89 -0.01 -0.26 % 577.923,63 3.90 3.92 3.85
ICBCT ICBC TURKEY BANK 12.78 -0.04 -0.31 % 566.528,79 12.82 12.96 12.66
ICUGS ICU GIRISIM 1.1 -0.02 -1.79 % 8.859.494,18 1.12 1.13 1.09
IDGYO IDEALIST GMYO 1.64 -0.04 -2.38 % 539.865,26 1.68 1.68 1.62
IEYHO ISIKLAR ENERJI YAPI HOL. 9.85 -1.09 -9.96 % 4.044.321,35 10.94 9.85 9.85
IHAAS IHLAS HABER AJANSI 12.06 -0.29 -2.35 % 5.330.163,21 12.35 12.35 11.84
IHEVA IHLAS EV ALETLERI 1.42 -0.01 -0.70 % 69.284,22 1.43 1.44 1.42
IHGZT IHLAS GAZETECILIK 0.77 0.00 0.00 % 1.075.060,85 0.77 0.78 0.76
IHLAS IHLAS HOLDING 0.72 -0.01 -1.37 % 15.096.932,73 0.73 0.73 0.7
IHLGM IHLAS GAYRIMENKUL 0.99 0.01 1.02 % 820.555,24 0.98 0.99 0.98
IHYAY IHLAS YAYIN HOLDING 0.82 -0.01 -1.20 % 267.232,48 0.83 0.83 0.81
IMASM IMAS MAKINA 1.3 -0.01 -0.76 % 2.595.596,35 1.31 1.33 1.27
INDES INDEKS BILGISAYAR 10.73 0.01 0.09 % 7.021.857,95 10.72 10.83 10.5
INFO INFO YATIRIM 0.73 -0.08 -9.88 % 61.051.921,19 0.81 0.79 0.73
INGRM INGRAM BILISIM 213.6 3.90 1.86 % 1.092.967,70 209.70 215.4 208
INTEK INNOSA TEKNOLOJI 146 0.60 0.41 % 60.882,00 145.40 146 145.4
INTEM INTEMA 146.5 -1.30 -0.88 % 629.014,00 147.80 149.3 143.9
INTET INTETRA TEKNOLOJI 38.62 0.34 0.89 % 22.161.314,80 38.28 39.14 38.2
INVEO INVEO YATIRIM HOLDING 3.95 0.00 0.00 % 2.802.712,80 3.95 3.97 3.91
INVES INVESTCO HOLDING 641.5 3.50 0.55 % 975.038,00 638.00 643.5 639
IPEKE TR DOGAL ENERJI --- 0.00 0.00 % --- 0.00 --- ---
ISATR IS BANKASI (A) 4950000 0.00 0.00 % --- 4950000.00 --- ---
ISBIR ISBIR HOLDING 49.9 -0.04 -0.08 % 35.329,20 49.94 --- ---
ISBTR IS BANKASI (B) 380567.5 0.00 0.00 % --- 380567.50 --- ---
ISCTR IS BANKASI (C) 12.08 -0.18 -1.47 % 1.198.994.828,18 12.26 --- ---
ISDMR ISKENDERUN DEMIR CELIK 54.35 4.30 8.59 % 63.101.869,95 50.05 --- ---
ISFIN IS FIN.KIR. 14.37 -0.03 -0.21 % 6.314.415,36 14.40 --- ---
ISGSY IS GIRISIM 10.41 -0.03 -0.29 % 5.571.234,49 10.44 --- ---
ISGYO IS GMYO 18.12 -0.01 -0.06 % 3.744.485,32 18.13 --- ---
ISKPL ISIK PLASTIK 2.41 -0.12 -4.74 % 16.275.027,32 2.53 --- ---
ISKUR IS BANKASI (KUR.) 4125000 0.00 0.00 % --- 4125000.00 --- ---
ISMEN IS Y. MEN. DEG. 25.92 -0.04 -0.15 % 24.771.624,24 25.96 --- ---
ISSEN ISBIR SENTETIK DOKUMA 4.71 0.02 0.43 % 102.126,15 4.69 --- ---
ISVEA ISVEA SERAMIK VE BANYO 14.67 -0.02 -0.14 % 202.239.538,50 14.69 --- ---
ISYAT IS YAT. ORT. 5.3 0.03 0.57 % 262.541,32 5.27 --- ---
IZENR IZDEMIR ENERJI 3.35 0.08 2.45 % 10.541.067,20 3.27 --- ---
IZFAS IZMIR FIRCA 14.54 0.11 0.76 % 53.430.296,79 14.43 --- ---
IZINV IZ YATIRIM HOLDING 22.66 0.22 0.98 % 337.613,16 22.44 --- ---
IZMDC IZMIR DEMIR CELIK 6.06 0.16 2.71 % 4.931.324,14 5.90 --- ---
JANTS JANTSA JANT SANAYI 11.36 0.28 2.53 % 6.062.953,59 11.08 --- ---
KAPLM KAPLAMIN 99.7 5.65 6.01 % 54.697.073,65 94.05 --- ---
KARCL KARDEMIR CELIK 28.58 -0.02 -0.07 % 229.145.977,02 28.60 --- ---
KAREL KAREL ELEKTRONIK 4.5 -0.01 -0.22 % 2.408.203,99 4.51 --- ---
KARSN KARSAN OTOMOTIV 6.94 -0.04 -0.57 % 15.001.571,21 6.98 --- ---
KARTN KARTONSAN 93.65 0.70 0.75 % 56.855.855,60 92.95 --- ---
KATMR KATMERCILER EKIPMAN 1.09 0.01 0.93 % 21.187.639,08 1.08 --- ---
KAYSE KAYSERI SEKER FABRIKASI 2.44 0.00 0.00 % 1.205.633,82 2.44 --- ---
KBORU KUZEY BORU 8.68 -0.04 -0.46 % 6.056.470,96 8.72 --- ---
KCAER KOCAER CELIK 9.04 0.09 1.01 % 26.858.510,79 8.95 --- ---
KCHOL KOC HOLDING 199.9 -0.70 -0.35 % 785.610.551,70 200.60 --- ---
KENT KENT GIDA 232 -0.40 -0.17 % 56.840,00 232.40 --- ---
KERVN KERVANSARAY YAT. HOLDING 5.79 -0.10 -1.70 % 188.221,32 5.89 --- ---
KFEIN KAFEIN YAZILIM 4.78 -0.10 -2.05 % 2.377.836,66 4.88 --- ---
KGYO KORAY GMYO 7.88 -0.06 -0.76 % 9.646.312,65 7.94 --- ---
KIMMR KIM MARKET-ERSAN ALISVERIS 8.71 -0.02 -0.23 % 494.196,55 8.73 --- ---
KLGYO KILER GMYO 3.75 -0.04 -1.06 % 2.804.146,08 3.79 --- ---
KLKIM KALEKIM KIMYEVI MADDELER 18.9 0.21 1.12 % 2.190.248,16 18.69 --- ---
KLMSN KLIMASAN KLIMA 18.32 0.15 0.83 % 961.564,80 18.17 --- ---
KLNMA T. KALKINMA BANK. 7.08 0.04 0.57 % 14.216,64 7.04 --- ---
KLRHO KILER HOLDING 10.23 -0.10 -0.97 % 36.087.352,15 10.33 --- ---
KLSER KALESERAMIK 15.38 -0.03 -0.19 % 1.383.328,51 15.41 --- ---
KLSYN KOLEKSIYON MOBILYA 14.49 -0.36 -2.42 % 1.453.255,98 14.85 --- ---
KLYPV KALYON GUNES TEKNOLOJILERI 47.34 -0.12 -0.25 % 6.866.977,44 47.46 --- ---
KMPUR KIMTEKS POLIURETAN 11.61 0.01 0.09 % 926.909,53 11.60 --- ---
KNFRT KONFRUT TARIM 6.73 0.03 0.45 % 1.542.080,24 6.70 --- ---
KOCMT KOC METALURJI 2.25 -0.04 -1.75 % 22.515.901,97 2.29 --- ---
KONKA KONYA KAGIT 6.73 0.10 1.51 % 639.805,57 6.63 --- ---
KONTR KONTROLMATIK TEKNOLOJI 1.52 0.13 9.35 % 961.573,28 1.39 --- ---
KONYA KONYA CIMENTO 2842.5 25.08 0.89 % 3.966.532,50 2817.42 --- ---
KOPOL KOZA POLYESTER 2.77 0.05 1.84 % 2.224.015,65 2.72 --- ---
KORDS KORDSA TEKNIK TEKSTIL 2.53 -0.02 -0.78 % 11.269.272,61 2.55 --- ---
KOTON KOTON MAGAZACILIK 8.57 0.08 0.94 % 844.784,70 8.49 --- ---
KPEKS KAPEKS KIMYA 41.58 -0.36 -0.86 % 13.858.938,70 41.94 --- ---
KRDMA KARDEMIR (A) 33.34 0.92 2.84 % 42.433.461,12 32.42 --- ---
KRDMB KARDEMIR (B) 42.26 0.62 1.49 % 22.307.294,36 41.64 --- ---
KRDMD KARDEMIR (D) 37.18 1.12 3.11 % 461.345.186,78 36.06 --- ---
KRGYO KORFEZ GMYO 3.12 -0.04 -1.27 % 10.217.929,22 3.16 --- ---
KRONT KRON TEKNOLOJI 16.19 0.14 0.87 % 572.618,62 16.05 --- ---
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8.23 -0.12 -1.44 % 2.741.567,21 8.35 --- ---
KRSTL KRISTAL KOLA 6.34 0.00 0.00 % 3.136.750,55 6.34 --- ---
KRTEK KARSU TEKSTIL 4.54 -0.06 -1.30 % 346.543,71 4.60 --- ---
KRVGD KERVAN GIDA 1.97 0.02 1.03 % 2.355.145,83 1.95 --- ---
KSTUR KUSTUR KUSADASI TURIZM 1501 33.03 2.25 % 9.006,00 1467.97 --- ---
KTLEV KATILIMEVIM TAS. FIN. 4.3 0.20 4.88 % 890.976.322,57 4.10 --- ---
KTSKR KUTAHYA SEKER FABRIKASI 50.25 0.25 0.50 % 884.845,57 50.00 --- ---
KUTPO KUTAHYA PORSELEN 57.65 0.15 0.26 % 1.152.633,65 57.50 --- ---
KUVVA KUVVA GIDA 81.8 -0.70 -0.85 % 1.374.793,45 82.50 --- ---
KUYAS KUYAS YATIRIM 9.13 -0.24 -2.56 % 62.868.353,67 9.37 --- ---
KZBGY KIZILBUK GYO 1.14 0.05 4.59 % 15.514.153,99 1.09 --- ---
KZGYO KUZUGRUP GMYO 17.18 -0.16 -0.92 % 1.921.667,32 17.34 --- ---
LIDER LDR TURIZM 8.08 0.12 1.51 % 25.280.011,72 7.96 --- ---
LIDFA LIDER FAKTORING 1.68 0.00 0.00 % 4.755.059,96 1.68 --- ---
LILAK LILA KAGIT 19.15 -1.27 -6.22 % 59.276.339,65 20.42 --- ---
LINK LINK BILGISAYAR 2.88 0.00 0.00 % 2.559.377,58 2.88 --- ---
LKMNH LOKMAN HEKIM SAGLIK 10.52 -0.06 -0.57 % 1.791.186,83 10.58 --- ---
LMKDC LIMAK DOGU ANADOLU 19.92 0.18 0.91 % 10.135.097,62 19.74 --- ---
LOGO LOGO YAZILIM 118.3 0.71 0.60 % 3.383.188,10 117.59 --- ---
LRSHO LORAS HOLDING 1.59 0.00 0.00 % 3.152.780,37 1.59 --- ---
LUKSK LUKS KADIFE 46.82 -0.86 -1.80 % 490.778,58 47.68 --- ---
LXGYO LUXERA GMYO 5.63 0.13 2.36 % 4.617.956,27 5.50 --- ---
LYDHO LYDIA HOLDING 21.64 -2.40 -9.98 % 11.366.850,92 24.04 --- ---
LYDYE LYDIA YESIL ENERJI 2535 -280.10 -9.95 % 17.549.805,00 2815.10 --- ---
MAALT MARMARIS ALTINYUNUS 681.5 1.97 0.29 % 1.846.919,50 679.53 --- ---
MACKO MACKOLIK INTERNET HIZMETLERI 24.06 0.06 0.25 % 2.550.556,96 24.00 --- ---
MAGEN MARGUN ENERJI 5.33 0.03 0.57 % 26.040.250,89 5.30 --- ---
MAKIM MAKIM MAKINE 11.94 0.00 0.00 % 1.190.562,17 11.94 --- ---
MAKTK MAKINA TAKIM 5.07 -0.03 -0.59 % 680.565,56 5.10 --- ---
MANAS MANAS ENERJI YONETIMI 2.29 -0.21 -8.40 % 82.126.530,00 2.50 --- ---
MARBL TUREKS TURUNC MADENCILIK 7.6 0.05 0.66 % 586.201,52 7.55 --- ---
MARKA US YATIRIM HOLDING --- 0.00 0.00 % --- 0.00 --- ---
MARMR MARMARA HOLDING 1.17 0.05 4.46 % 91.419.634,14 1.12 --- ---
MARTI MARTI OTEL 1.17 -0.01 -0.85 % 12.909.502,85 1.18 --- ---
MASFN MASFEN ENERJI 31.18 -0.30 -0.95 % 6.240.788,74 31.48 --- ---
MAVI MAVI GIYIM 34.18 -0.02 -0.06 % 30.883.404,06 34.20 --- ---
MCARD METROPAL KURUMSAL HIZMETLER 99.55 0.90 0.91 % 123.223.497,75 98.65 --- ---
MEDTR MEDITERA TIBBI MALZEME 17 -0.02 -0.12 % 597.211,83 17.02 --- ---
MEGAP MEGA POLIETILEN 0.99 -0.01 -1.00 % 81.022,59 1.00 1 0.99
MEGMT MEGA METAL 2.92 -0.07 -2.34 % 28.919.593,64 2.99 3 2.88
MEKAG MEKA GLOBAL MAKINE 1.56 0.00 0.00 % 708.897,23 1.56 1.57 1.54
MEPET METRO PETROL VE TESISLERI 13.73 -0.14 -1.01 % 1.597.370,21 13.87 14.3 13.49
MERCN MERCAN KIMYA 8.78 -0.03 -0.34 % 2.366.921,67 8.81 8.83 8.7
MERIT MERIT TURIZM 11.84 -0.20 -1.66 % 11.202.011,40 12.04 12.63 11.66
MERKO MERKO GIDA 0.9 0.00 0.00 % 1.888.794,00 0.90 0.91 0.89
METEN METGUN ENERJI 20 -0.06 -0.30 % 13.836.491,40 20.06 20.08 19.89
METRO METRO HOLDING 7.54 -0.04 -0.53 % 35.066.639,56 7.58 7.77 7.5
MEYSU MEYSU GIDA 6.71 -0.14 -2.04 % 12.655.506,69 6.85 6.9 6.67
MGROS MIGROS TICARET 426.5 -0.50 -0.12 % 203.092.967,50 427.00 428.25 422.75
MHRGY MHR GMYO 1.68 -0.02 -1.18 % 1.806.651,53 1.70 1.7 1.67
MIATK MIA TEKNOLOJI 24.18 -0.24 -0.98 % 118.017.701,50 24.42 25.32 24.16
MMCAS MMC SAN. VE TIC. YAT. 9 0.00 0.00 % 72.117,00 9.00 9 9
MNDRS MENDERES TEKSTIL 8.71 0.32 3.81 % 4.887.662,86 8.39 8.75 8.38
MNDTR MONDI TURKEY 3.39 -0.03 -0.88 % 284.616,81 3.42 3.45 3.37
MOBTL MOBILTEL ILETISIM 7.87 -0.25 -3.08 % 6.563.731,74 8.12 8.12 7.8
MOGAN MOGAN ENERJI 7.96 -0.19 -2.33 % 9.247.400,62 8.15 8.22 7.94
MOPAS MOPAS MARKETCILIK 14.99 0.01 0.07 % 3.663.471,21 14.98 15.39 14.92
MPARK MLP SAGLIK 378.5 5.75 1.54 % 16.563.150,50 372.75 379 369.5
MRGYO MARTI GMYO 1.07 0.00 0.00 % 9.559.640,00 1.07 1.08 1.06
MRSHL MARSHALL 1095 25.00 2.34 % 1.958.627,00 1070.00 1095 1071
MSGYO MISTRAL GMYO 3.92 0.03 0.77 % 675.792,15 3.89 3.92 3.81
MTRKS MATRIKS FINANSAL TEKNOLOJILER 14.78 0.03 0.20 % 706.978,20 14.75 14.84 14.62
MTRYO METRO YAT. ORT. 6.72 -0.01 -0.15 % 71.595,59 6.73 6.78 6.65
MZHLD MAZHAR ZORLU HOLDING 3.72 0.04 1.09 % 1.116.819,62 3.68 3.82 3.62
NATEN NATUREL ENERJI 2.81 -0.02 -0.71 % 3.444.514,47 2.83 2.84 2.78
NETAS NETAS TELEKOM. 68.9 1.05 1.55 % 7.721.223,00 67.85 69.6 67.75
NETCD NETCAD YAZILIM 80.65 -0.25 -0.31 % 38.904.686,10 80.90 81.5 79.1
NETGL NET GLOBAL ENDUSTRIYEL YAT. 9.11 -0.18 -1.94 % 10.242.232,27 9.29 9.26 9.09
NIBAS NIGBAS NIGDE BETON 2.38 -0.01 -0.42 % 1.618.850,33 2.39 2.42 2.33
NTGAZ NATURELGAZ 9.8 0.19 1.98 % 6.410.849,02 9.61 9.83 9.61
NTHOL NET HOLDING 33.98 -0.42 -1.22 % 7.347.680,80 34.40 34.28 33.84
NUGYO NUROL GMYO 5.72 0.00 0.00 % 452.274,99 5.72 5.81 5.67
NUHCM NUH CIMENTO 207.9 0.20 0.10 % 262.301,00 207.70 209.1 207
OBAMS OBA MAKARNACILIK 3.47 -0.02 -0.57 % 6.481.939,53 3.49 3.5 3.44
OBASE OBASE BILGISAYAR 17.92 0.18 1.01 % 515.152,47 17.74 18.06 17.58
ODAS ODAS ELEKTRIK 4.65 0.03 0.65 % 28.015.791,58 4.62 4.68 4.57
ODINE ODINE TEKNOLOJI 78.35 -7.95 -9.21 % 275.773.209,55 86.30 83.4 77.9
OFSYM OFIS YEM GIDA 43.54 -0.60 -1.36 % 2.643.493,28 44.14 44.44 43.3
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 90.7 -0.35 -0.38 % 13.999.027,50 91.05 91.95 90.25
ONRYT ONUR TEKNOLOJI 7.49 -0.11 -1.45 % 1.539.547,25 7.60 7.6 7.46
ORCAY ORCAY ORTAKOY CAY SANAYI 1.89 0.01 0.53 % 278.036,85 1.88 1.9 1.87
ORGE ORGE ENERJI ELEKTRIK 18.43 -0.10 -0.54 % 8.875.553,79 18.53 18.68 18.39
ORMA ORMA ORMAN MAHSULLERI 120.4 4.80 4.15 % 18.662,00 115.60 120.4 115.6
ORZAX ORZAKS ILAC 58.7 -0.60 -1.01 % 10.551.886,15 59.30 59.25 57.9
OSMEN OSMANLI MENKUL 4.57 -0.09 -1.93 % 1.558.084,63 4.66 4.67 4.53
OSTIM OSTIM ENDUSTRIYEL YAT 0.99 -0.02 -1.98 % 1.497.893,50 1.01 1.02 0.99
OTKAR OTOKAR 300 4.75 1.61 % 21.080.656,00 295.25 301.5 293
OTTO OTTO HOLDING 85.6 7.75 9.96 % 7.539.504,65 77.85 85.6 81.75
OYAKC OYAK CIMENTO 18.91 0.28 1.50 % 37.949.770,70 18.63 18.93 18.45
OYAYO OYAK YAT. ORT. 23.62 -0.08 -0.34 % 86.315,76 23.70 23.64 23.3
OYLUM OYLUM SINAI YATIRIMLAR 5.46 -0.10 -1.80 % 126.654,67 5.56 5.55 5.41
OYYAT OYAK YATIRIM MENKUL 22.18 0.46 2.12 % 2.494.400,70 21.72 23.5 21.06
OZATD OZATA DENIZCILIK 213.1 -23.60 -9.97 % 17.261,10 236.70 213.1 213.1
OZGYO OZDERICI GMYO 1.32 -0.02 -1.49 % 577.075,79 1.34 1.33 1.29
OZKGY OZAK GMYO 11.33 0.06 0.53 % 4.085.447,77 11.27 11.35 11.22
OZRDN OZERDEN AMBALAJ 7.73 -0.35 -4.33 % 686.201,94 8.08 8 7.57
OZSUB OZSU BALIK 27.02 -0.28 -1.03 % 4.228.632,74 27.30 27.78 27.02
OZYSR OZYASAR TEL 11.36 -0.04 -0.35 % 1.966.804,11 11.40 11.48 11.2
PAGYO PANORA GMYO 112.2 0.10 0.09 % 447.593,50 112.10 113 111
PAHOL PASIFIK HOLDING 0.87 -0.01 -1.14 % 17.052.269,67 0.88 0.88 0.86
PAMEL PAMEL ELEKTRIK 34.92 0.04 0.11 % 316.435,44 34.88 35.34 34.3
PAPIL PAPILON SAVUNMA 5.45 -0.03 -0.55 % 1.841.631,94 5.48 5.56 5.42
PARSN PARSAN 49.48 -0.26 -0.52 % 985.870,90 49.74 50.25 49.3
PASEU PASIFIK EURASIA LOJISTIK 29.68 0.04 0.13 % 38.355.478,10 29.64 30.06 29.08
PATEK PASIFIK TEKNOLOJI 9.62 -0.10 -1.03 % 13.158.533,16 9.72 9.8 9.48
PCILT PC ILETISIM MEDYA 28.46 -0.24 -0.84 % 2.977.417,38 28.70 28.88 28
PEKGY PEKER GMYO 0.84 0.00 0.00 % 59.901.060,70 0.84 0.85 0.81
PENGD PENGUEN GIDA 6.74 -0.18 -2.60 % 1.557.928,36 6.92 6.9 6.69
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 8.29 -0.01 -0.12 % 825.566,77 8.30 8.34 8.22
PETKM PETKIM 17.83 0.11 0.62 % 258.061.057,04 17.72 17.88 17.64
PETUN PINAR ET VE UN 8.57 -0.02 -0.23 % 408.927,68 8.59 8.69 8.54
PGSUS PEGASUS 123.7 -0.90 -0.72 % 106.004.071,90 124.60 124.6 123.2
PINSU PINAR SU 7.04 0.03 0.43 % 444.461,74 7.01 7.08 6.94
PKART PLASTIKKART 67.6 3.20 4.97 % 17.553.988,45 64.40 70 61.85
PKENT PETROKENT TURIZM 103.9 1.70 1.66 % 10.089.986,30 102.20 107.5 101.5
PLTUR PLATFORM TURIZM 13.9 0.01 0.07 % 2.603.127,03 13.89 13.99 13.15
PNLSN PANELSAN CATI CEPHE 27.24 -0.10 -0.37 % 1.924.541,04 27.34 27.54 27.06
PNSUT PINAR SUT 8.71 -0.09 -1.02 % 1.278.040,19 8.80 8.9 8.71
POLHO POLISAN HOLDING 13.15 0.23 1.78 % 3.789.429,82 12.92 13.32 12.75
POLTK POLITEKNIK METAL 2725 -55.00 -1.98 % 3.751.555,00 2780.00 2900 2700
PRDGS PARDUS GIRISIM 3.51 0.06 1.74 % 7.866.148,67 3.45 3.6 3.36
PRKAB TURK PRYSMIAN KABLO 17.06 -0.08 -0.47 % 1.798.571,15 17.14 17.3 16.91
PRKME PARK ELEK.MADENCILIK 11.51 0.00 0.00 % 1.815.920,82 11.51 11.64 11.42
PRZMA PRIZMA PRESS MATBAACILIK 7.65 -0.24 -3.04 % 36.851.984,04 7.89 8.41 7.51
PSDTC PERGAMON DIS TICARET 60.15 -0.45 -0.74 % 2.002.375,10 60.60 61 59.5
PSGYO PASIFIK GMYO 1.3 0.00 0.00 % 10.993.358,53 1.30 1.31 1.27
QNBFK QNB FINANSAL KIRALAMA 33.58 0.00 0.00 % 50.370,00 33.58 33.58 33.58
QNBTR QNB BANK 116 0.00 0.00 % 157.644,00 116.00 116 116
QUAGR QUA GRANITE HAYAL YAPI 1.36 0.00 0.00 % 6.205.838,08 1.36 1.39 1.34
QUICK QUICK SIGORTA 40.76 -0.74 -1.78 % 7.153.490,06 41.50 41.64 40.6
RALYH RAL YATIRIM HOLDING 12.88 -1.43 -9.99 % 63.884,80 14.31 14.31 12.88
RAYSG RAY SIGORTA 98 0.20 0.20 % 1.104.915,90 97.80 99 97
REEDR REEDER TEKNOLOJI 2.51 -0.09 -3.46 % 14.817.531,12 2.60 2.61 2.49
RGYAS RONESANS GAYRIMENKUL YAT. 174.7 0.00 0.00 % 31.029.932,40 174.70 176.9 165.3
RNPOL RAINBOW POLIKARBONAT 1.67 -0.05 -2.91 % 834.382,40 1.72 1.71 1.65
RODRG RODRIGO TEKSTIL 10.27 -0.03 -0.29 % 399.202,07 10.30 10.39 10
RTALB RTA LABORATUVARLARI 2.03 -0.03 -1.46 % 4.590.164,45 2.06 2.08 2.02
RUBNS RUBENIS TEKSTIL 11.5 -0.15 -1.29 % 1.854.831,01 11.65 11.72 11.45
RUZYE RUZY MADENCILIK VE ENERJI 3.46 -0.03 -0.86 % 3.159.135,71 3.49 3.51 3.44
RYGYO REYSAS GMYO 51.75 0.25 0.49 % 33.575.513,05 51.50 52.95 51.35
RYSAS REYSAS LOJISTIK 25.7 0.72 2.88 % 52.203.999,08 24.98 25.7 24.76
SAFKR SAFKAR EGE SOGUTMACILIK 13.25 0.03 0.23 % 7.149.513,26 13.22 13.41 12.92
SAHOL SABANCI HOLDING 86.05 -1.45 -1.66 % 409.036.525,90 87.50 87.35 85.85
SAMAT SARAY MATBAACILIK 3.13 -0.01 -0.32 % 148.650,77 3.14 3.19 3.08
SANEL SANEL MUHENDISLIK 29.66 1.34 4.73 % 7.923.035,64 28.32 30.3 26.78
SANFM SANIFOAM ENDUSTRI 3.33 0.05 1.52 % 21.363.373,90 3.28 3.6 3.26
SANKO SANKO PAZARLAMA 20.78 0.02 0.10 % 2.426.351,56 20.76 21.06 20.56
SARAE SA-RA ENERJI 29.12 -1.04 -3.45 % 108.677.622,98 30.16 31 28.86
SARKY SARKUYSAN 15.75 -0.05 -0.32 % 5.827.547,52 15.80 16.02 15.52
SASA SASA POLYESTER 1.56 0.00 0.00 % 368.111.813,93 1.56 1.57 1.54
SAYAS SAY YENILENEBILIR ENERJI 32.14 -0.42 -1.29 % 7.900.939,20 32.56 33 31.68
SDTTR SDT UZAY VE SAVUNMA 12.05 -0.15 -1.23 % 5.418.062,08 12.20 12.3 12.01
SEGMN SEGMEN KARDESLER GIDA 12.47 -0.28 -2.20 % 8.319.431,58 12.75 12.84 12.2
SEGYO SEKER GMYO 2.32 -0.02 -0.85 % 325.992,01 2.34 2.34 2.27
SEKFK SEKER FIN. KIR. 2.55 -0.01 -0.39 % 952.856,62 2.56 2.56 2.51
SEKUR SEKURO PLASTIK 3.35 0.02 0.60 % 1.128.919,43 3.33 3.39 3.16
SELEC SELCUK ECZA DEPOSU 68.4 -0.60 -0.87 % 99.764.384,50 69.00 71.9 68
SELVA SELVA GIDA 0.93 0.00 0.00 % 1.057.257,88 0.93 0.94 0.92
SERNT SERANIT GRANIT SERAMIK 5.12 -0.08 -1.54 % 2.652.802,24 5.20 5.21 5.08
SEYKM SEYITLER KIMYA 2.48 -0.04 -1.59 % 262.293,39 2.52 2.58 2.44
SILVR SILVERLINE ENDUSTRI 1.38 -0.01 -0.72 % 125.931,09 1.39 1.4 1.35
SISE SISE CAM 34.3 -0.10 -0.29 % 233.878.153,54 34.40 34.44 33.92
SKBNK SEKERBANK 3.14 -0.01 -0.32 % 36.982.252,89 3.15 3.16 3.1
SKTAS SOKTAS 1.33 -0.05 -3.62 % 20.019.272,05 1.38 1.34 1.26
SKYLP SKYALP FINANSAL TEKNOLOJILER 55.15 -4.50 -7.54 % 3.769.834,70 59.65 58.6 54
SKYMD SEKER YATIRIM 9.56 0.26 2.80 % 10.114.224,02 9.30 9.8 9.28
SMART SMARTIKS YAZILIM 10.29 -0.09 -0.87 % 837.431,54 10.38 10.43 10.27
SMRTG SMART GUNES ENERJISI TEK. 3.94 -0.09 -2.23 % 22.084.915,08 4.03 4.04 3.91
SMRVA SUMER VARLIK YONETIM 4.88 0.08 1.67 % 7.852.109,77 4.80 5 4.8
SNGYO SINPAS GMYO 2.36 -0.02 -0.84 % 7.990.741,58 2.38 2.38 2.32
SNICA SANICA ISI SANAYI 1.83 -0.01 -0.54 % 668.353,78 1.84 1.86 1.81
SNPAM SONMEZ PAMUKLU 16.83 0.33 2.00 % 33.693,66 16.50 16.83 16.5
SODSN SODAS SODYUM SANAYII 5.32 0.00 0.00 % 10.895,36 5.32 5.32 5.32
SOHOE SOHO GIYIM VE ENERJI 7.03 -0.05 -0.71 % 5.560.944,97 7.08 7.12 6.96
SOKE SOKE DEGIRMENCILIK 7.43 0.03 0.41 % 1.615.923,37 7.40 7.54 7.35
SOKM SOK MARKETLER TICARET 57.9 0.30 0.52 % 55.116.199,35 57.60 58.65 57.5
SONME SONMEZ FILAMENT 93.3 -0.95 -1.01 % 453.714,35 94.25 95.05 92.35
SRVGY SERVET GMYO 1.8 0.02 1.12 % 3.418.027,28 1.78 1.81 1.75
SSAAT SAAT VE SAAT SANAYI 22.72 -0.18 -0.79 % 2.625.503,06 22.90 23.1 22.58
SUMAS SUMAS SUNI TAHTA 163.5 7.60 4.87 % 5.232,00 155.90 163.5 155.9
SUNTK SUN TEKSTIL 17.91 -0.05 -0.28 % 281.922,18 17.96 18.4 17.72
SURGY SUR TATIL EVLERI GMYO 15.82 -0.36 -2.22 % 2.622.779,20 16.18 16.18 15.76
SUWEN SUWEN TEKSTIL 4.58 -0.04 -0.87 % 8.419.972,41 4.62 4.82 4.57
SVGYO SAVUR GMYO 1.92 0.01 0.52 % 21.772.883,85 1.91 1.99 1.9
TABGD TAB GIDA 183.5 1.90 1.05 % 31.847.017,00 181.60 185.4 176.1
TARKM TARKIM BITKI KORUMA 305 -5.25 -1.69 % 5.864.124,25 310.25 313.75 305
TATEN TATLIPINAR ENERJI URETIM 3.55 -0.03 -0.84 % 6.978.866,42 3.58 3.58 3.51
TATGD TAT GIDA 15.41 1.10 7.69 % 52.510.048,89 14.31 15.66 14.41
TAVHL TAV HAVALIMANLARI 264.75 -1.75 -0.66 % 188.730.848,25 266.50 265.75 261.25
TBORG T.TUBORG 111.8 0.50 0.45 % 904.704,20 111.30 112.2 110.9
TCELL TURKCELL 89.6 -0.80 -0.88 % 190.545.889,95 90.40 90.8 89.5
TCKRC KIRAC GALVANIZ 107.2 3.00 2.88 % 123.113.092,60 104.20 110 104.4
TDGYO TREND GMYO 4.78 -0.16 -3.24 % 1.020.289,05 4.94 4.88 4.7
TEHOL TERA YATIRIM TEK. HOL. 2.07 -0.23 -10.00 % 359.033,22 2.30 2.07 2.07
TEKTU TEK-ART TURIZM 3.24 0.02 0.62 % 1.142.992,55 3.22 3.27 3.21
TERA TERA YATIRIM MENKUL DEGERLER 10.64 -1.18 -9.98 % 36.133,44 11.82 11.82 10.64
TEZOL EUROPAP TEZOL KAGIT 6.78 -0.01 -0.15 % 509.109,81 6.79 6.82 6.73
TGSAS TGS DIS TICARET 105.4 -4.60 -4.18 % 16.003.939,80 110.00 109.5 105
THYAO TURK HAVA YOLLARI 256.5 -1.75 -0.68 % 1.571.447.714,50 258.25 258 255.5
TKFEN TEKFEN HOLDING 187.2 8.50 4.76 % 178.312.876,50 178.70 189.4 179
TKNKA TEKNIKA PLASTIK 25.94 -0.54 -2.04 % 19.894.055,74 26.48 26.9 25.88
TKNSA TEKNOSA IC VE DIS TICARET 11.7 -0.14 -1.18 % 2.500.047,24 11.84 11.8 11.64
TLMAN TRABZON LIMAN 50.75 -0.15 -0.29 % 372.414,10 50.90 51 50.15
TMPOL TEMAPOL POLIMER PLASTIK 74.65 -8.25 -9.95 % 4.670.999,00 82.90 82.2 74.65
TMSN TUMOSAN MOTOR VE TRAKTOR 47.06 0.34 0.73 % 2.150.035,16 46.72 47.06 46.56
TNZTP TAPDI TINAZTEPE 22.52 1.02 4.74 % 10.165.048,22 21.50 22.72 21.18
TOASO TOFAS OTO. FAB. 222.2 2.90 1.32 % 279.593.668,50 219.30 224.6 217.5
TRALT TURK ALTIN ISLETMELERI 35.5 -0.20 -0.56 % 384.220.129,36 35.70 35.68 35.2
TRCAS TURCAS HOLDING 42.06 1.06 2.59 % 7.595.549,66 41.00 42.2 40.58
TRENJ TR DOGAL ENERJI 74.3 0.05 0.07 % 11.781.639,95 74.25 74.75 73.1
TRGYO TORUNLAR GMYO 86.75 0.50 0.58 % 15.391.948,25 86.25 87 85.85
TRHOL TERA FINANSAL YAT. HOL. 192 -21.30 -9.99 % 9.984,00 213.30 192 192
TRILC TURK ILAC SERUM 0.68 -0.07 -9.33 % 519.611,80 0.75 0.75 0.68
TRMET TR ANADOLU METAL MADENCILIK 101.6 1.10 1.09 % 138.054.436,95 100.50 102 98.6
TSGYO TSKB GMYO 4.32 0.03 0.70 % 428.900,01 4.29 4.32 4.25
TSKB T.S.K.B. 8.87 -0.14 -1.55 % 79.981.895,78 9.01 9.01 8.8
TSPOR TRABZONSPOR SPORTIF 0.73 0.00 0.00 % 22.731.768,62 0.73 0.74 0.72
TTKOM TURK TELEKOM 46.5 -0.30 -0.64 % 170.858.868,86 46.80 46.72 46.04
TTRAK TURK TRAKTOR 343.75 1.75 0.51 % 9.584.839,25 342.00 345.5 339.5
TUCLK TUGCELIK 2.11 -0.03 -1.40 % 8.744.895,79 2.14 2.19 2.07
TUKAS TUKAS 1.83 0.00 0.00 % 13.426.191,28 1.83 1.84 1.81
TUPRS TUPRAS 364.5 0.00 0.00 % 990.201.038,50 364.50 366.75 361
TUREX TUREKS TURIZM TASIMACILIK 5.34 0.04 0.75 % 4.634.502,48 5.30 5.36 5.2
TURGG TURKER PROJE GAYRIMENKUL 25.2 0.08 0.32 % 856.842,48 25.12 25.22 24.68
TURSG TURKIYE SIGORTA 3.55 -0.23 -6.08 % 187.057.926,23 3.78 3.68 3.51
UCAYM UCAY MUHENDISLIK 10.97 0.20 1.86 % 3.991.946,21 10.77 10.99 10.63
UFUK UFUK YATIRIM 139.7 -15.50 -9.99 % 70.688,20 155.20 139.7 139.7
ULAS ULASLAR TURIZM YAT. 10.79 -0.21 -1.91 % 194.464,18 11.00 10.99 10.64
ULKER ULKER BISKUVI 75.6 -0.30 -0.40 % 58.456.934,25 75.90 76.1 75.45
ULUFA ULUSAL FAKTORING 1.43 -0.01 -0.69 % 4.213.398,14 1.44 1.45 1.42
ULUSE ULUSOY ELEKTRIK 147.1 6.90 4.92 % 19.229.228,40 140.20 148.3 140.2
ULUUN ULUSOY UN SANAYI 6.11 0.01 0.16 % 2.360.942,17 6.10 6.15 6.09
UMPAS UMPAS HOLDING 9.3 0.00 0.00 % --- 9.30 0 0
UNLU UNLU YATIRIM HOLDING 8.81 -0.05 -0.56 % 6.344.224,42 8.86 8.98 8.72
USAK USAK SERAMIK 0.37 0.00 0.00 % 114.631,92 0.37 0.37 0.37
USHOL US YATIRIM HOLDING 68.55 -2.30 -3.25 % 19.159.550,35 70.85 70.85 68.4
VAKBN VAKIFLAR BANKASI 29.86 -0.32 -1.06 % 259.782.918,44 30.18 30.12 29.48
VAKFA VAKIF FAKTORING 8.25 0.06 0.73 % 5.960.850,86 8.19 8.3 8.2
VAKFN VAKIF FIN. KIR. 0.85 0.02 2.41 % 9.085.643,20 0.83 0.85 0.83
VAKKO VAKKO TEKSTIL 45.2 -0.82 -1.78 % 1.137.160,84 46.02 46.02 45.04
VANGD VANET GIDA 52.3 -0.70 -1.32 % 973.818,00 53.00 53.9 50.15
VBTYZ VBT YAZILIM 19.99 -0.07 -0.35 % 3.670.904,90 20.06 20.54 19.78
VERTU VERUSATURK GIRISIM 23.24 0.44 1.93 % 1.379.797,54 22.80 23.44 22.44
VERUS VERUSA HOLDING 483.25 -2.50 -0.51 % 3.302.179,75 485.75 489.5 481
VESBE VESTEL BEYAZ ESYA 3.01 0.03 1.01 % 11.677.701,40 2.98 3.05 2.92
VESTL VESTEL 12.25 0.02 0.16 % 18.242.953,40 12.23 12.32 12.09
VEYAS TURKER VANGOLU ENERJI 55.2 -0.90 -1.60 % 4.448.247,40 56.10 56.1 55.05
VKFYO VAKIF YAT. ORT. 16.4 0.33 2.05 % 365.613,21 16.07 16.4 16.11
VKGYO VAKIF GMYO 1.43 0.00 0.00 % 3.992.317,98 1.43 1.43 1.42
VKING VIKING KAGIT 11.23 -0.03 -0.27 % 1.331.499,80 11.26 11.42 10.83
VRGYO VERA KONSEPT GMYO 0.95 -0.02 -2.06 % 1.830.851,50 0.97 0.98 0.94
VSNMD VISNE MADENCILIK 18.39 -0.39 -2.08 % 2.006.138,80 18.78 18.88 18.39
YAPRK YAPRAK SUT VE BESI CIFT. 6.26 -0.12 -1.88 % 973.719,16 6.38 6.39 6.2
YATAS YATAS 23.18 0.04 0.17 % 5.916.543,28 23.14 23.96 23.02
YAYLA YAYLA EN. UR. TUR. VE INS 9.95 0.03 0.30 % 1.496.789,16 9.92 10.05 9.71
YBTAS YIBITAS INSAAT MALZEME 9.69 0.16 1.68 % 27.413,01 9.53 9.69 9.53
YEOTK YEO TEKNOLOJI ENERJI 23.96 -0.26 -1.07 % 163.737.076,30 24.22 24.8 23.6
YESIL YESIL YATIRIM HOLDING 0.74 0.01 1.37 % 588.688,33 0.73 0.74 0.73
YGGYO YENI GIMAT GMYO 189.4 1.40 0.74 % 4.602.646,60 188.00 191.8 185.2
YIGIT YIGIT AKU 13.19 -0.07 -0.53 % 1.684.561,90 13.26 13.26 13.1
YKBNK YAPI VE KREDI BANK. 35.08 -0.76 -2.12 % 1.309.270.486,88 35.84 35.86 34.86
YKSLN YUKSELEN CELIK 2.1 0.02 0.96 % 3.952.313,76 2.08 2.11 2.06
YONGA YONGA MOBILYA 26 0.64 2.52 % 34.814,00 25.36 26 25.36
YUNSA YUNSA 5.35 -0.02 -0.37 % 2.830.048,91 5.37 5.39 5.28
YYAPI YESIL YAPI 0.54 0.00 0.00 % 272.897,10 0.54 0.54 0.54
YYLGD YAYLA GIDA 6.45 0.02 0.31 % 3.934.653,08 6.43 6.47 6.15
ZEDUR ZEDUR ENERJI 4.12 0.06 1.48 % 570.032,53 4.06 4.16 4.03
ZERGY ZERAY GMYO 6.69 -0.06 -0.89 % 3.635.493,85 6.75 6.8 6.63
ZGYO Z GMYO 11.23 -0.18 -1.58 % 4.616.259,57 11.41 11.46 11.22
ZOREN ZORLU ENERJI 1.27 0.00 0.00 % 7.198.127,86 1.27 1.28 1.26
ZRGYO ZIRAAT GMYO 17.06 -0.17 -0.99 % 1.469.421,94 17.23 17.52 17.01
Borsa İstanbul Endeksleri

Günün En Çok Artan Hisseleri

DOGUB
DOGUSAN
Hisse detayına git
16.63 TL
+%9.99
CRDFA
CREDITWEST FAKTORING
Hisse detayına git
10.15 TL
+%9.97
OTTO
OTTO HOLDING
Hisse detayına git
85.60 TL
+%9.96
ASTOR
ASTOR ENERJI
Hisse detayına git
172.40 TL
+%9.95
DIRIT
DIRITEKS DIRILIS TEKSTIL
Hisse detayına git
16.58 TL
+%9.95
ANELE
ANEL ELEKTRIK
Hisse detayına git
9.19 TL
+%9.93
Tümünü gör

Canlı Borsa Ekranı: Piyasanın Nabzını Tutun

Yatırım dünyasında hızlı ve doğru kararlar almanın yolu, piyasalardaki anlık gelişmeleri takip etmekten geçer. Yatırımcıların bu ihtiyacını karşılamak için sunduğumuz canlı borsa ekranı, kullanıcıların en güncel verilere anında ulaşmasını sağlar. Canlı piyasa takibi sayesinde, yatırımlarınızı bilinçli bir şekilde yönetebilirsiniz.

Canlı Borsa Nedir ve Neden Önemlidir?

Canlı borsa, yatırımcıların piyasadaki anlık verilere erişebileceği bir platformdur. Bu platformda, hisse senetleri, endeksler, döviz kurları ve emtia fiyatları gibi çeşitli finansal araçların fiyatlarını gerçek zamanlı olarak izleyebilirsiniz. Canlı borsa ekranı, kullanıcılara canlı piyasa verilerini anında sunarak, hızlı ve doğru yatırım kararları almalarına yardımcı olur. Canlı borsa takibi, piyasaların dinamik yapısını anlamak ve bu dinamiklere hızlı bir şekilde tepki vermek için kritik bir araçtır.

Canlı Piyasa Takibi ile Yatırımlarınızı Güçlendirin

Canlı piyasa takibi, yatırımcıların piyasalardaki dalgalanmalara anında tepki verebilmesini sağlar. Özellikle Borsa İstanbul gibi dinamik piyasalarda, anlık fiyat değişimlerini izlemek büyük önem taşır. Canlı borsa ekranı, kullanıcıların BIST 100 canlı verilerini takip edebilmesini ve piyasa trendlerine hızlı bir şekilde uyum sağlamasını mümkün kılar. Bu sayede, piyasalardaki ani değişimlere karşı hazırlıklı olabilir ve yatırımlarınızı en etkili şekilde yönetebilirsiniz.

Türkiye'nin en büyük 100 şirketini kapsayan BIST 100 endeksi, yatırımcılar için kritik bir göstergedir. BIST 100 canlı veriler, yatırımcıların piyasanın genel durumu hakkında bilgi sahibi olmalarını sağlar. Canlı borsa ekranı, bu verileri anında kullanıcılarına sunarak, piyasadaki en güncel gelişmeleri takip etmelerini kolaylaştırır. Canlı borsa takibi ile BIST 100 endeksindeki her hareketi izleyebilir ve yatırım stratejinizi bu verilere dayandırabilirsiniz.

İstanbul borsası canlı izleme özelliğimiz, yerel ve uluslararası yatırımcılar için önemli bir bilgi kaynağıdır. İstanbul Borsası'ndaki en güncel verilere erişim sağlamak, yatırımcıların piyasa trendlerini yakından izlemelerini mümkün kılar. Canlı piyasa verilerini takip ederek, İstanbul Borsası'ndaki yatırımlarınızı yönetebilirsiniz.

Anlık Borsa Verileri ile Yatırım Kararlarınızı Destekleyin

Finansal piyasalarda başarılı olmanın yolu, doğru bilgilere en hızlı şekilde ulaşmaktan geçer. Canlı borsa ekranı, kullanıcılarına anlık borsa verilerini sunarak, bilinçli ve stratejik kararlar almalarına olanak tanır. Canlı piyasa verileri, piyasalardaki ani değişimlere karşı hızlı bir şekilde tepki vermenizi sağlar ve bu sayede yatırımlarınızı değerlendirebilirsiniz.

...
...
...
...
...