Canlı Borsa - Anlık Borsa Takip

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
A1CAP A1 CAPITAL YATIRIM 11.97 0.31 2.66 % 241.061.033,76 11.66 --- ---
A1YEN A1 YENILENEBILIR ENERJI 3.13 0.02 0.64 % 12.615.964,03 3.11 --- ---
AAGYO AGAOGLU GMYO 16.03 0.04 0.25 % 44.255.750,67 15.99 --- ---
ACSEL ACIPAYAM SELULOZ 143.2 0.30 0.21 % 17.049.354,90 142.90 --- ---
ADEL ADEL KALEMCILIK 32.1 0.16 0.50 % 13.723.877,64 31.94 --- ---
ADESE ADESE GAYRIMENKUL 1.01 0.01 1.00 % 31.511.633,57 1.00 --- ---
ADGYO ADRA GMYO 55.85 -0.15 -0.27 % 7.313.978,55 56.00 --- ---
AEFES ANADOLU EFES 21 0.36 1.74 % 149.948.813,14 20.64 --- ---
AFYON AFYON CIMENTO 13.14 0.04 0.31 % 3.004.894,46 13.10 --- ---
AGESA AGESA HAYAT EMEKLILIK 249.9 -0.10 -0.04 % 10.039.710,15 250.00 --- ---
AGHOL ANADOLU GRUBU HOLDING 33 0.22 0.67 % 26.428.231,22 32.78 --- ---
AGROT AGROTECH TEKNOLOJI 2.79 0.04 1.45 % 23.023.413,03 2.75 --- ---
AGYO ATAKULE GMYO 8.15 0.05 0.62 % 585.840,35 8.10 --- ---
AHGAZ AHLATCI DOGALGAZ 37.38 0.34 0.92 % 78.945.173,16 37.04 --- ---
AHSGY AHES GMYO 18.96 0.18 0.96 % 13.373.773,34 18.78 --- ---
AKBNK AKBANK 81.75 0.80 0.99 % 3.051.240.314,80 80.95 --- ---
AKCNS AKCANSA 198.8 4.20 2.16 % 21.795.903,20 194.60 --- ---
AKENR AKENERJI 13.75 0.71 5.44 % 134.661.921,19 13.04 --- ---
AKFGY AKFEN GMYO 2.82 0.05 1.81 % 21.955.878,61 2.77 --- ---
AKFIS AKFEN INSAAT 68.1 4.10 6.41 % 195.837.064,90 64.00 --- ---
AKFYE AKFEN YEN. ENERJI 22.76 0.10 0.44 % 45.282.761,50 22.66 --- ---
AKGRT AKSIGORTA 7.13 0.01 0.14 % 12.477.874,53 7.12 --- ---
AKHAN AKHAN UN 33.56 -0.50 -1.47 % 29.137.651,08 34.06 --- ---
AKMGY AKMERKEZ GMYO 246.9 -1.49 -0.60 % 2.183.105,70 248.39 --- ---
AKSA AKSA 11.7 0.09 0.78 % 56.155.071,33 11.61 --- ---
AKSEN AKSA ENERJI 83.15 0.15 0.18 % 60.760.246,55 83.00 --- ---
AKSGY AKIS GMYO 9.73 0.00 0.00 % 22.567.047,44 9.73 --- ---
AKSUE AKSU ENERJI 38.7 0.56 1.47 % 21.568.464,50 38.14 --- ---
AKYHO AKDENIZ YATIRIM HOLDING 2.52 0.02 0.80 % 551.338,78 2.50 --- ---
ALARK ALARKO HOLDING 101.7 -0.30 -0.29 % 62.527.016,10 102.00 --- ---
ALBRK ALBARAKA TURK 8.6 0.10 1.18 % 26.543.685,83 8.50 --- ---
ALCAR ALARKO CARRIER 731 0.00 0.00 % 1.874.802,00 731.00 --- ---
ALCTL ALCATEL LUCENT TELETAS 166.2 -2.60 -1.54 % 21.582.455,10 168.80 --- ---
ALFAS ALFA SOLAR ENERJI 50.8 -0.10 -0.20 % 60.906.789,90 50.90 --- ---
ALGYO ALARKO GMYO 4.06 0.07 1.75 % 158.515.903,38 3.99 --- ---
ALKA ALKIM KAGIT 9.52 0.02 0.21 % 5.780.640,51 9.50 --- ---
ALKIM ALKIM KIMYA 18.37 0.01 0.05 % 4.564.484,80 18.36 --- ---
ALKLC ALTINKILIC GIDA VE SUT 345.25 1.24 0.36 % 66.089.840,25 344.01 --- ---
ALTNY ALTINAY SAVUNMA 15.74 0.39 2.54 % 116.563.832,67 15.35 --- ---
ALVES ALVES KABLO 2.73 -0.01 -0.36 % 42.437.448,35 2.74 --- ---
ANELE ANEL ELEKTRIK 109 -3.00 -2.68 % 7.267.248,00 112.00 --- ---
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10.94 -0.59 -5.12 % 107.079.168,08 11.53 --- ---
ANHYT ANADOLU HAYAT EMEK. 104.3 2.00 1.96 % 16.473.121,80 102.30 --- ---
ANSGR ANADOLU SIGORTA 28.4 0.00 0.00 % 22.919.975,52 28.40 --- ---
ARASE DOGU ARAS ENERJI 115.3 0.10 0.09 % 7.063.399,00 115.20 --- ---
ARCLK ARCELIK 101.3 0.50 0.50 % 46.182.007,90 100.80 --- ---
ARDYZ ARD BILISIM TEKNOLOJILERI 55.85 -0.20 -0.36 % 36.944.538,60 56.05 --- ---
ARENA ARENA BILGISAYAR 28.44 0.78 2.82 % 14.496.941,56 27.66 --- ---
ARFYE ARF BIO YENILENEBILIR ENERJI 30.4 0.16 0.53 % 24.461.157,20 30.24 --- ---
ARMGD ARMADA GIDA 170.4 0.20 0.12 % 15.697.631,20 170.20 --- ---
ARSAN ARSAN HOLDING 3.34 0.02 0.60 % 6.473.222,67 3.32 --- ---
ARTMS ARTEMIS HALI 41.86 0.36 0.87 % 29.290.852,44 41.50 --- ---
ARZUM ARZUM EV ALETLERI 2.07 0.02 0.98 % 9.744.813,45 2.05 --- ---
ASELS ASELSAN 385.75 18.26 4.97 % 4.982.598.897,75 367.49 --- ---
ASGYO ASCE GMYO 13.18 -0.05 -0.38 % 26.500.977,12 13.23 --- ---
ASTOR ASTOR ENERJI 305.25 7.24 2.43 % 2.716.257.098,50 298.01 --- ---
ASUZU ANADOLU ISUZU 59.15 0.70 1.20 % 4.935.614,45 58.45 --- ---
ATAGY ATA GMYO 12.3 0.16 1.32 % 408.244,51 12.14 --- ---
ATAKP ATAKEY PATATES 52.45 0.50 0.96 % 3.606.188,80 51.95 --- ---
ATATP ATP YAZILIM 213.8 2.49 1.18 % 30.618.955,00 211.31 --- ---
ATATR ATA TURIZM 17.05 0.45 2.71 % 166.910.436,57 16.60 --- ---
ATEKS AKIN TEKSTIL 132.4 7.00 5.58 % 565.877,60 125.40 --- ---
ATLAS ATLAS YAT. ORT. 7.95 -0.15 -1.85 % 4.264.708,93 8.10 --- ---
ATSYH ATLANTIS YATIRIM HOLDING 100 0.00 0.00 % 339.100,00 100.00 --- ---
AVGYO AVRASYA GMYO 15.83 0.02 0.13 % 3.007.872,21 15.81 --- ---
AVHOL AVRUPA YATIRIM HOLDING 41.08 0.28 0.69 % 10.215.748,46 40.80 --- ---
AVOD A.V.O.D GIDA VE TARIM 4.21 0.06 1.45 % 8.233.095,66 4.15 --- ---
AVPGY AVRUPAKENT GMYO 57.6 -0.65 -1.12 % 25.003.509,05 58.25 --- ---
AVTUR AVRASYA PETROL VE TUR. 17.38 -0.08 -0.46 % 1.148.789,56 17.46 --- ---
AYCES ALTINYUNUS CESME 606.5 -10.49 -1.70 % 36.857.331,00 616.99 --- ---
AYDEM AYDEM ENERJI 26.1 0.44 1.71 % 14.287.245,26 25.66 --- ---
AYEN AYEN ENERJI 36.9 0.20 0.54 % 23.509.022,54 36.70 --- ---
AYES AYES CELIK HASIR VE CIT 31.84 0.00 0.00 % 123.793,92 31.84 --- ---
AYGAZ AYGAZ 211.3 -1.79 -0.84 % 39.326.138,50 213.09 --- ---
AZTEK AZTEK TEKNOLOJI 4.84 0.04 0.83 % 7.819.817,26 4.80 --- ---
BAGFS BAGFAS 27.44 0.04 0.15 % 4.822.848,08 27.40 --- ---
BAHKM BAHADIR KIMYA 113.4 1.10 0.98 % 7.407.328,30 112.30 --- ---
BAKAB BAK AMBALAJ 52.8 -0.55 -1.03 % 4.514.240,15 53.35 --- ---
BALAT BALATACILAR BALATACILIK 61 -0.95 -1.53 % 366.366,00 61.95 --- ---
BALSU BALSU GIDA 19.99 1.32 7.07 % 719.107.515,92 18.67 --- ---
BANVT BANVIT 165.3 -0.30 -0.18 % 13.886.166,40 165.60 --- ---
BARMA BAREM AMBALAJ 72.7 0.75 1.04 % 12.999.882,75 71.95 --- ---
BASCM BASTAS BASKENT CIMENTO 14.28 0.00 0.00 % 102.002,04 14.28 --- ---
BASGZ BASKENT DOGALGAZ GMYO 49.64 0.18 0.36 % 2.712.722,48 49.46 --- ---
BAYRK BAYRAK TABAN SANAYI 5.04 0.02 0.40 % 5.915.215,88 5.02 --- ---
BEGYO BATI EGE GMYO 4.34 0.04 0.93 % 5.439.738,83 4.30 --- ---
BERA BERA HOLDING 16.37 0.20 1.24 % 53.914.996,56 16.17 --- ---
BESLR BESLER GIDA 14.82 0.10 0.68 % 10.171.943,63 14.72 --- ---
BESTE BEST BRANDS ENERJI 34.84 -0.44 -1.25 % 82.282.297,48 35.28 --- ---
BEYAZ BEYAZ FILO 26.7 0.12 0.45 % 3.288.176,82 26.58 --- ---
BFREN BOSCH FREN SISTEMLERI 137.4 0.90 0.66 % 3.635.601,00 136.50 --- ---
BIENY BIEN YAPI URUNLERI 23.32 0.32 1.39 % 9.993.756,56 23.00 --- ---
BIGCH BUYUK SEFLER BIGCHEFS 7.8 0.41 5.55 % 77.994.483,45 7.39 --- ---
BIGEN BIRLESIM GRUP ENERJI 75.25 6.80 9.93 % 7.947.077,25 68.45 --- ---
BIGTK BIG MEDYA TEKNOLOJI 232.3 -0.09 -0.04 % 26.834.974,30 232.39 --- ---
BIMAS BIM MAGAZALAR 381.5 7.52 2.01 % 805.889.162,25 373.98 --- ---
BINBN BIN ULASIM TEKNOLOJILERI 175.3 1.30 0.75 % 9.262.484,60 174.00 --- ---
BINHO 1000 YATIRIMLAR HOL. 10.26 0.21 2.09 % 198.177.827,76 10.05 --- ---
BIOEN BIOTREND CEVRE VE ENERJI 18.03 0.23 1.29 % 16.007.183,71 17.80 --- ---
BIZIM BIZIM MAGAZALARI 26.54 0.12 0.45 % 1.090.237,40 26.42 --- ---
BJKAS BESIKTAS FUTBOL YAT. 1.6 0.02 1.27 % 11.671.249,47 1.58 --- ---
BLCYT BILICI YATIRIM 24.52 -0.06 -0.24 % 20.746.467,08 24.58 --- ---
BLUME BLUME METAL KIMYA 32.06 1.00 3.22 % 11.849.638,14 31.06 --- ---
BMSCH BMS CELIK HASIR 16.25 0.27 1.69 % 5.989.402,38 15.98 --- ---
BMSTL BMS BIRLESIK METAL 95.6 0.25 0.26 % 12.112.988,10 95.35 --- ---
BNTAS BANTAS AMBALAJ 6.7 0.10 1.52 % 4.038.786,55 6.60 --- ---
BOBET BOGAZICI BETON SANAYI 19.22 0.21 1.10 % 19.325.941,13 19.01 --- ---
BORLS BORLEASE OTOMOTIV 7.91 0.31 4.08 % 194.970.002,23 7.60 --- ---
BORSK BOR SEKER 6.15 0.06 0.99 % 7.903.050,89 6.09 --- ---
BOSSA BOSSA 6.5 0.05 0.78 % 1.603.082,57 6.45 --- ---
BRISA BRISA 88.6 1.10 1.26 % 2.269.316,50 87.50 --- ---
BRKO BIRKO MENSUCAT 14.51 0.01 0.07 % 1.166.604,00 14.50 --- ---
BRKSN BERKOSAN YALITIM 7.88 -0.08 -1.01 % 1.479.467,99 7.96 --- ---
BRKVY BIRIKIM VARLIK YONETIM 92.65 0.70 0.76 % 8.384.731,95 91.95 --- ---
BRLSM BIRLESIM MUHENDISLIK 20.04 0.31 1.57 % 60.815.346,46 19.73 --- ---
BRMEN BIRLIK MENSUCAT 20.4 -1.32 -6.08 % 10.213.076,40 21.72 --- ---
BRSAN BORUSAN BORU SANAYI 579 0.98 0.17 % 321.843.599,50 578.02 --- ---
BRYAT BORUSAN YAT. PAZ. 1904 7.96 0.42 % 15.934.454,00 1896.04 --- ---
BSOKE BATISOKE CIMENTO 36.32 0.18 0.50 % 10.515.035,62 36.14 --- ---
BTCIM BATI CIMENTO 6.13 0.01 0.16 % 41.667.095,65 6.12 --- ---
BUCIM BURSA CIMENTO 5.87 0.04 0.69 % 2.952.573,24 5.83 --- ---
BULGS BULLS GSYO 41.82 0.16 0.38 % 17.068.697,16 41.66 --- ---
BURCE BURCELIK 41.56 0.06 0.14 % 9.699.062,54 41.50 --- ---
BURVA BURCELIK VANA 970 14.99 1.57 % 3.170.327,50 955.01 --- ---
BVSAN BULBULOGLU VINC 120.8 0.00 0.00 % 17.877.422,10 120.80 --- ---
BYDNR BAYDONER RESTORANLARI 38.06 -0.14 -0.37 % 7.197.647,84 38.20 --- ---
CANTE CAN2 TERMIK 1.42 0.02 1.43 % 127.576.400,82 1.40 --- ---
CASA CASA EMTIA PETROL 79.55 1.60 2.05 % 199.431,85 77.95 --- ---
CATES CATES ELEKTRIK 41.34 0.18 0.44 % 19.836.539,92 41.16 --- ---
CCOLA COCA COLA ICECEK 78.2 1.25 1.62 % 61.469.713,30 76.95 --- ---
CELHA CELIK HALAT 18.98 -0.07 -0.37 % 58.009.962,55 19.05 --- ---
CEMAS CEMAS DOKUM 4.81 0.05 1.05 % 19.732.276,24 4.76 --- ---
CEMTS CEMTAS 10.09 0.09 0.90 % 2.677.922,94 10.00 --- ---
CEMZY CEM ZEYTIN 14.17 0.23 1.65 % 30.561.943,80 13.94 --- ---
CEOEM CEO EVENT MEDYA 25.58 0.48 1.91 % 8.181.374,56 25.10 --- ---
CGCAM CAGDAS CAM 44.8 0.38 0.86 % 16.419.742,58 44.42 --- ---
CIMSA CIMSA 49.78 0.48 0.97 % 60.052.372,60 49.30 --- ---
CLEBI CELEBI 1618 9.97 0.62 % 21.689.694,00 1608.03 --- ---
CMBTN CIMBETON 1516 7.99 0.53 % 2.384.255,00 1508.01 --- ---
CMENT CIMENTAS 282 0.00 0.00 % 58.656,00 282.00 --- ---
CONSE CONSUS ENERJI 2.8 0.04 1.45 % 2.804.340,90 2.76 --- ---
COSMO COSMOS YAT. HOLDING 145 4.40 3.13 % 3.916.157,40 140.60 --- ---
CRDFA CREDITWEST FAKTORING 39.72 0.52 1.33 % 7.274.192,72 39.20 --- ---
CRFSA CARREFOURSA 153.7 1.20 0.79 % 12.703.609,80 152.50 --- ---
CUSAN CUHADAROGLU METAL 24.3 0.26 1.08 % 2.906.345,68 24.04 --- ---
CVKMD CVK MADEN 40.48 0.58 1.45 % 122.707.778,40 39.90 --- ---
CWENE CW ENERJI 39.14 0.60 1.56 % 150.907.161,30 38.54 --- ---
DAGI DAGI GIYIM 8.36 0.04 0.48 % 12.946.782,38 8.32 --- ---
DAPGM DAP GAYRIMENKUL 10.2 0.15 1.49 % 348.367.194,97 10.05 --- ---
DARDL DARDANEL 2.03 0.00 0.00 % 6.943.592,96 2.03 --- ---
DCTTR DCT TRADING DIS TICARET 12.35 0.18 1.48 % 10.279.056,45 12.17 --- ---
DENGE DENGE HOLDING 2.66 0.03 1.14 % 48.523.760,08 2.63 --- ---
DERHL DERLUKS YATIRIM HOLDING 13.69 0.13 0.96 % 77.120.635,81 13.56 --- ---
DERIM DERIMOD 37.82 0.20 0.53 % 3.149.928,22 37.62 --- ---
DESA DESA DERI 11.71 0.04 0.34 % 6.026.463,46 11.67 --- ---
DESPC DESPEC BILGISAYAR 44.44 0.30 0.68 % 6.224.335,98 44.14 --- ---
DEVA DEVA HOLDING 73.05 -0.05 -0.07 % 12.291.897,50 73.10 --- ---
DGATE DATAGATE BILGISAYAR 115.9 0.70 0.61 % 5.794.931,40 115.20 --- ---
DGGYO DOGUS GMYO 46.7 -0.64 -1.35 % 5.974.772,04 47.34 --- ---
DGNMO DOGANLAR MOBILYA 8.78 0.03 0.34 % 21.508.714,76 8.75 --- ---
DIRIT DIRITEKS DIRILIS TEKSTIL 26 0.00 0.00 % 9.230,00 26.00 --- ---
DITAS DITAS BDY 34.78 -3.86 -9.99 % 1.000.690,16 38.64 --- ---
DMRGD DMR UNLU MAMULLER 10.42 -0.18 -1.70 % 98.061.885,45 10.60 --- ---
DMSAS DEMISAS DOKUM 9.82 0.02 0.20 % 24.323.392,79 9.80 --- ---
DNISI DINAMIK ISI MAKINA YALITIM 22.9 0.10 0.44 % 5.938.973,92 22.80 --- ---
DOAS DOGUS OTOMOTIV 188.7 2.11 1.13 % 37.753.862,30 186.59 --- ---
DOCO DO-CO 11780 172.95 1.49 % 28.891.762,50 11607.05 --- ---
DOFER DOFER YAPI MALZEMELERI 32.78 0.02 0.06 % 2.542.869,18 32.76 --- ---
DOFRB DOF ROBOTIK 168.4 1.10 0.66 % 143.879.225,10 167.30 --- ---
DOGUB DOGUSAN 95.25 -1.20 -1.24 % 9.310.160,65 96.45 --- ---
DOHOL DOGAN HOLDING 21.14 0.30 1.44 % 39.855.083,40 20.84 --- ---
DOKTA DOKTAS DOKUMCULUK 26.04 0.50 1.96 % 3.035.002,18 25.54 --- ---
DSTKF DESTEK FINANS FAKTORING 3405 74.93 2.25 % 467.711.690,00 3330.07 --- ---
DUNYH DUNYA HOLDING 113.1 0.10 0.09 % 22.255.629,60 113.00 --- ---
DURDO DURAN DOGAN BASIM 5.24 0.06 1.16 % 1.650.412,89 5.18 --- ---
DURKN DURUKAN SEKERLEME 20.26 0.66 3.37 % 17.549.294,04 19.60 --- ---
DYOBY DYO BOYA 14.94 0.10 0.67 % 7.439.466,73 14.84 --- ---
DZGYO DENIZ GMYO 8.55 0.10 1.18 % 2.978.218,44 8.45 --- ---
EBEBK EBEBEK MAGAZACILIK 75.95 -0.40 -0.52 % 3.446.316,50 76.35 --- ---
ECILC ECZACIBASI ILAC 80.6 0.65 0.81 % 97.060.680,30 79.95 --- ---
ECOGR ECOGREEN ENERJI 43.2 0.68 1.60 % 69.029.999,64 42.52 --- ---
ECZYT ECZACIBASI YATIRIM 328.75 0.00 0.00 % 14.699.491,25 328.75 --- ---
EDATA E-DATA TEKNOLOJI 18.52 0.01 0.05 % 28.647.249,86 18.51 --- ---
EDIP EDIP GAYRIMENKUL 37.94 -0.06 -0.16 % 10.501.962,02 38.00 --- ---
EFOR EFOR YATIRIM 16.66 0.21 1.28 % 314.431.054,53 16.45 --- ---
EGEEN EGE ENDUSTRI 5497.5 45.25 0.83 % 11.586.935,00 5452.25 --- ---
EGEGY EGEYAPI AVRUPA GMYO 28.94 -0.04 -0.14 % 18.539.662,42 28.98 --- ---
EGEPO NASMED EGEPOL 18.93 0.15 0.80 % 3.259.176,13 18.78 --- ---
EGGUB EGE GUBRE 101.9 0.00 0.00 % 13.829.321,80 101.90 --- ---
EGPRO EGE PROFIL 45.6 4.14 9.99 % 129.149.003,16 41.46 --- ---
EGSER EGE SERAMIK 3.38 0.06 1.81 % 2.744.486,10 3.32 --- ---
EKDMR EKINCILER DEMIR CELIK 55.75 0.15 0.27 % 97.264.478,30 55.60 --- ---
EKGYO EMLAK KONUT GMYO 21.42 0.56 2.68 % 664.584.273,12 20.86 --- ---
EKIZ EKIZ KIMYA 85 1.40 1.67 % 226.525,00 83.60 --- ---
EKOS EKOS TEKNOLOJI 7.45 0.14 1.92 % 62.171.448,29 7.31 --- ---
EKSUN EKSUN GIDA 6.62 -0.07 -1.05 % 6.788.667,22 6.69 --- ---
ELITE ELITE NATUREL ORGANIK GIDA 36.54 0.96 2.70 % 15.627.813,46 35.58 --- ---
EMKEL EMEK ELEKTRIK 19.16 0.18 0.95 % 22.962.913,30 18.98 --- ---
EMNIS EMINIS AMBALAJ 158 1.00 0.64 % 17.222,00 157.00 --- ---
EMPAE EMPA ELEKTRONIK 81.3 -6.00 -6.87 % 117.145.382,95 87.30 --- ---
ENDAE ENDA ENERJI HOLDING 17.86 0.16 0.90 % 36.530.748,77 17.70 --- ---
ENERY ENERYA ENERJI 9.99 0.18 1.83 % 157.375.830,36 9.81 --- ---
ENJSA ENERJISA ENERJI 104.8 0.80 0.77 % 29.962.041,40 104.00 --- ---
ENKAI ENKA INSAAT 90.25 0.95 1.06 % 337.162.742,50 89.30 --- ---
ENPRA ENPARA BANK 68.2 0.25 0.37 % 179.434,20 67.95 --- ---
ENSRI ENSARI SINAI YATIRIMLAR 6.45 -0.29 -4.30 % 280.219.733,42 6.74 --- ---
ENTRA IC ENTERRA YEN. ENERJI 4.86 0.03 0.62 % 22.455.635,35 4.83 --- ---
EPLAS EGEPLAST 5.78 0.05 0.87 % 2.074.431,19 5.73 --- ---
ERBOS ERBOSAN 177.1 0.79 0.45 % 2.191.700,00 176.31 --- ---
ERCB ERCIYAS CELIK BORU 51.15 -5.35 -9.47 % 170.537.600,55 56.50 --- ---
EREGL EREGLI DEMIR CELIK 40.36 0.42 1.05 % 1.115.564.019,08 39.94 --- ---
ERSU ERSU GIDA 24.46 -0.52 -2.08 % 3.765.476,16 24.98 --- ---
ESCAR ESCAR FILO 48.8 -0.50 -1.01 % 20.393.450,90 49.30 --- ---
ESCOM ESCORT TEKNOLOJI 6.24 0.09 1.46 % 91.165.086,73 6.15 --- ---
ESEN ESENBOGA ELEKTRIK 3.79 0.03 0.80 % 27.256.182,51 3.76 --- ---
ETILR ETILER GIDA 5.58 -0.03 -0.53 % 8.322.802,50 5.61 --- ---
ETYAT EURO TREND YAT. ORT. 13.17 -0.13 -0.98 % 624.430,90 13.30 --- ---
EUHOL EURO YATIRIM HOLDING 11 -0.10 -0.90 % 150.700,00 11.10 --- ---
EUKYO EURO KAPITAL YAT. ORT. 11.35 0.00 0.00 % 3.765.442,04 11.35 --- ---
EUPWR EUROPOWER ENERJI 85 -1.15 -1.33 % 488.979.693,30 86.15 --- ---
EUREN EUROPEN ENDUSTRI 4.53 0.05 1.12 % 21.780.507,15 4.48 --- ---
EUYO EURO YAT. ORT. 6.02 -0.10 -1.63 % 4.023.171,74 6.12 --- ---
EYGYO EYG GMYO 2.53 0.05 2.02 % 2.060.216,95 2.48 --- ---
FADE FADE GIDA 16.26 0.10 0.62 % 9.174.606,80 16.16 --- ---
FENER FENERBAHCE FUTBOL 3.12 0.08 2.63 % 108.025.217,00 3.04 --- ---
FLAP FLAP KONGRE TOPLANTI HIZ. 11.85 -0.55 -4.44 % 20.043.619,80 12.40 --- ---
FMIZP F-M IZMIT PISTON 291.75 1.25 0.43 % 3.251.010,00 290.50 --- ---
FONET FONET BILGI TEKNOLOJILERI 5.53 0.02 0.36 % 104.739.198,00 5.51 --- ---
FORMT FORMET METAL VE CAM 2.22 0.02 0.91 % 10.101.211,90 2.20 --- ---
FORTE FORTE BILGI ILETISIM 89 1.25 1.42 % 20.872.810,05 87.75 --- ---
FRIGO FRIGO PAK GIDA 2.01 0.01 0.50 % 16.276.452,84 2.00 --- ---
FRMPL FORMUL PLASTIK VE METAL 37.42 0.00 0.00 % 32.052.574,74 37.42 --- ---
FROTO FORD OTOSAN 87.6 1.15 1.33 % 382.129.551,30 86.45 --- ---
FZLGY FUZUL GMYO 14.69 0.32 2.23 % 108.391.202,58 14.37 --- ---
GARAN GARANTI BANKASI 142.7 2.30 1.64 % 1.268.595.195,30 140.40 --- ---
GARFA GARANTI FAKTORING 30.52 0.20 0.66 % 5.897.033,32 30.32 --- ---
GATEG GATE GROUP TEKNOLOJI 290 -0.26 -0.09 % 1.586.590,00 290.26 --- ---
GEDIK GEDIK Y. MEN. DEG. 7.72 0.35 4.75 % 231.514.607,65 7.37 --- ---
GEDZA GEDIZ AMBALAJ 31.48 0.10 0.32 % 7.605.852,64 31.38 --- ---
GENIL GEN ILAC 9.56 -0.06 -0.62 % 161.289.175,68 9.62 --- ---
GENKM GENTAS KIMYA 14.99 0.00 0.00 % 111.964.824,22 14.99 --- ---
GENTS GENTAS 6.69 0.05 0.75 % 6.600.654,34 6.64 --- ---
GEREL GERSAN ELEKTRIK 43.44 -0.14 -0.32 % 90.517.120,18 43.58 --- ---
GESAN GIRISIM ELEKTRIK SANAYI 71.25 -0.95 -1.32 % 74.115.621,90 72.20 --- ---
GIPTA GIPTA OFIS KIRTASIYE 72.4 0.10 0.14 % 40.035.725,80 72.30 --- ---
GLBMD GLOBAL MEN. DEG. 13.54 0.51 3.91 % 6.562.190,86 13.03 --- ---
GLCVY GELECEK VARLIK YONETIMI 60.8 0.60 1.00 % 9.345.309,15 60.20 --- ---
GLRMK GULERMAK AGIR SANAYI 180 1.69 0.95 % 115.974.140,40 178.31 --- ---
GLRYH GULER YAT. HOLDING 3.31 -0.01 -0.30 % 15.157.290,26 3.32 --- ---
GLYHO GLOBAL YAT. HOLDING 18.26 0.16 0.88 % 8.966.215,22 18.10 --- ---
GMTAS GIMAT MAGAZACILIK 46.24 -1.42 -2.98 % 39.944.124,46 47.66 --- ---
GOKNR GOKNUR GIDA 25.04 0.24 0.97 % 26.138.593,24 24.80 --- ---
GOLTS GOLTAS CIMENTO 324.75 2.00 0.62 % 6.121.103,25 322.75 --- ---
GOODY GOOD-YEAR 22.8 0.70 3.17 % 363.685.165,14 22.10 --- ---
GOZDE GOZDE GIRISIM 23.9 0.02 0.08 % 18.416.892,34 23.88 --- ---
GRNYO GARANTI YAT. ORT. 17.96 -0.16 -0.88 % 2.207.904,19 18.12 --- ---
GRSEL GUR-SEL TURIZM TASIMACILIK 309.75 1.76 0.57 % 42.691.881,00 307.99 --- ---
GRTHO GRAINTURK HOLDING 250.75 -0.25 -0.10 % 60.597.158,10 251.00 --- ---
GSDDE GSD DENIZCILIK 12.45 0.00 0.00 % 9.262.891,34 12.45 --- ---
GSDHO GSD HOLDING 5.64 0.02 0.36 % 12.535.067,17 5.62 --- ---
GSRAY GALATASARAY SPORTIF 1.04 0.01 0.97 % 48.761.797,20 1.03 --- ---
GUBRF GUBRE FABRIK. 484.5 17.24 3.69 % 374.858.099,25 467.26 --- ---
GUNDG GUNDOGDU GIDA 1361 2.99 0.22 % 63.041.850,00 1358.01 --- ---
GWIND GALATA WIND ENERJI 26.72 0.12 0.45 % 24.456.433,12 26.60 --- ---
GZNMI GEZINOMI SEYAHAT 65.65 1.10 1.70 % 14.368.413,95 64.55 --- ---
HALKB T. HALK BANKASI 44.42 0.92 2.11 % 982.873.552,38 43.50 --- ---
HATEK HATAY TEKSTIL 16 0.15 0.95 % 3.272.147,39 15.85 --- ---
HATSN HATSAN GEMI 60.4 0.00 0.00 % 49.356.046,45 60.40 --- ---
HDFGS HEDEF GIRISIM 2.7 0.07 2.66 % 99.828.473,01 2.63 --- ---
HEDEF HEDEF HOLDING 142.2 3.40 2.45 % 171.332.404,80 138.80 --- ---
HEKTS HEKTAS 3.53 -0.12 -3.29 % 3.783.516.860,28 3.65 --- ---
HKTM HIDROPAR HAREKET KONTROL 12.1 -1.34 -9.97 % 97.583.632,99 13.44 --- ---
HLGYO HALK GMYO 6.52 0.00 0.00 % 45.140.542,56 6.52 --- ---
HOROZ HOROZ LOJISTIK 73.5 1.00 1.38 % 89.739.342,15 72.50 --- ---
HRKET HAREKET PROJE TASIMACILIGI 115.8 -2.90 -2.44 % 173.896.783,70 118.70 --- ---
HTTBT HITIT BILGISAYAR 40.6 -0.10 -0.25 % 2.631.365,82 40.70 --- ---
HUBVC HUB GIRISIM 2.96 0.03 1.02 % 1.668.479,23 2.93 --- ---
HUNER HUN YENILENEBILIR ENERJI 3.92 0.09 2.35 % 72.993.769,38 3.83 --- ---
HURGZ HURRIYET GZT. 6.8 0.01 0.15 % 5.651.558,88 6.79 --- ---
ICBCT ICBC TURKEY BANK 20.12 0.12 0.60 % 8.924.448,44 20.00 --- ---
ICUGS ICU GIRISIM 5.7 0.05 0.88 % 144.292.107,95 5.65 --- ---
IDGYO IDEALIST GMYO 5.07 0.22 4.54 % 9.502.075,03 4.85 --- ---
IEYHO ISIKLAR ENERJI YAPI HOL. 139.5 0.50 0.36 % 110.394.548,40 139.00 --- ---
IHAAS IHLAS HABER AJANSI 62.25 2.25 3.75 % 39.915.625,50 60.00 --- ---
IHEVA IHLAS EV ALETLERI 2.13 0.00 0.00 % 952.717,81 2.13 --- ---
IHGZT IHLAS GAZETECILIK 1.36 0.01 0.74 % 5.648.239,16 1.35 --- ---
IHLAS IHLAS HOLDING 1.25 0.02 1.63 % 88.221.763,79 1.23 --- ---
IHLGM IHLAS GAYRIMENKUL 1.94 0.03 1.57 % 10.082.426,18 1.91 --- ---
IHYAY IHLAS YAYIN HOLDING 1.69 0.03 1.81 % 4.208.367,32 1.66 --- ---
IMASM IMAS MAKINA 3.13 0.02 0.64 % 8.308.292,92 3.11 --- ---
INDES INDEKS BILGISAYAR 11.25 -0.09 -0.79 % 34.766.385,11 11.34 --- ---
INFO INFO YATIRIM 7.35 0.66 9.87 % 231.712.852,59 6.69 --- ---
INGRM INGRAM BILISIM 424.75 -5.25 -1.22 % 8.220.319,25 430.00 --- ---
INTEK INNOSA TEKNOLOJI 230 0.00 0.00 % 317.400,00 230.00 --- ---
INTEM INTEMA 257 1.99 0.78 % 2.900.407,00 255.01 --- ---
INVEO INVEO YATIRIM HOLDING 8.88 0.35 4.10 % 138.927.236,82 8.53 --- ---
INVES INVESTCO HOLDING 712 2.98 0.42 % 10.200.052,50 709.02 --- ---
IPEKE TR DOGAL ENERJI --- 0.00 0.00 % --- 0.00 --- ---
ISATR IS BANKASI (A) 4950000 0.00 0.00 % --- 4950000.00 --- ---
ISBIR ISBIR HOLDING 72.5 1.00 1.40 % 101.210,00 71.50 --- ---
ISBTR IS BANKASI (B) 420000 0.00 0.00 % 420.000,00 420000.00 --- ---
ISCTR IS BANKASI (C) 15.18 0.08 0.53 % 2.724.056.279,24 15.10 --- ---
ISDMR ISKENDERUN DEMIR CELIK 60.25 0.35 0.58 % 18.976.190,55 59.90 --- ---
ISFIN IS FIN.KIR. 20.28 0.08 0.40 % 6.676.981,48 20.20 --- ---
ISGSY IS GIRISIM 133.9 8.20 6.52 % 352.460.386,10 125.70 --- ---
ISGYO IS GMYO 25.44 0.98 4.01 % 137.131.986,56 24.46 --- ---
ISKPL ISIK PLASTIK 7.36 -0.04 -0.54 % 92.908.110,12 7.40 --- ---
ISKUR IS BANKASI (KUR.) 3245000 0.00 0.00 % --- 3245000.00 --- ---
ISMEN IS Y. MEN. DEG. 37.56 0.40 1.08 % 121.298.733,32 37.16 --- ---
ISSEN ISBIR SENTETIK DOKUMA 7.81 0.05 0.64 % 1.515.902,27 7.76 --- ---
ISYAT IS YAT. ORT. 8.08 0.08 1.00 % 7.542.538,42 8.00 --- ---
IZENR IZDEMIR ENERJI 10 -0.05 -0.50 % 452.008.727,34 10.05 --- ---
IZFAS IZMIR FIRCA 65.3 0.40 0.62 % 40.042.519,10 64.90 --- ---
IZINV IZ YATIRIM HOLDING 67.1 0.50 0.75 % 4.576.028,00 66.60 --- ---
IZMDC IZMIR DEMIR CELIK 8.8 0.05 0.57 % 8.001.868,84 8.75 --- ---
JANTS JANTSA JANT SANAYI 16.34 0.05 0.31 % 5.041.434,82 16.29 --- ---
KAPLM KAPLAMIN 577.5 3.50 0.61 % 13.411.865,50 574.00 --- ---
KAREL KAREL ELEKTRONIK 10.29 0.24 2.39 % 37.854.339,42 10.05 --- ---
KARSN KARSAN OTOMOTIV 13.19 0.04 0.30 % 35.226.786,99 13.15 --- ---
KARTN KARTONSAN 142.5 0.00 0.00 % 34.497.959,10 142.50 --- ---
KATMR KATMERCILER EKIPMAN 2.78 0.06 2.21 % 71.335.335,73 2.72 --- ---
KAYSE KAYSERI SEKER FABRIKASI 4.4 0.03 0.69 % 7.169.851,47 4.37 --- ---
KBORU KUZEY BORU 27.86 1.92 7.40 % 463.188.099,10 25.94 --- ---
KCAER KOCAER CELIK 15.65 0.35 2.29 % 105.144.513,51 15.30 --- ---
KCHOL KOC HOLDING 197.2 4.21 2.18 % 1.626.342.449,20 192.99 --- ---
KENT KENT GIDA 373.5 0.00 0.00 % 25.024,50 373.50 --- ---
KERVN KERVANSARAY YAT. HOLDING 7.25 0.06 0.83 % 321.051,75 7.19 --- ---
KFEIN KAFEIN YAZILIM 10.03 0.00 0.00 % 14.926.737,95 10.03 --- ---
KGYO KORAY GMYO 12.08 -0.05 -0.41 % 33.839.422,97 12.13 --- ---
KIMMR KIM MARKET-ERSAN ALISVERIS 16.6 0.10 0.61 % 4.203.285,66 16.50 --- ---
KLGYO KILER GMYO 5.11 0.06 1.19 % 11.999.680,16 5.05 --- ---
KLKIM KALEKIM KIMYEVI MADDELER 31.02 0.32 1.04 % 10.240.042,46 30.70 --- ---
KLMSN KLIMASAN KLIMA 31.52 0.16 0.51 % 4.582.033,56 31.36 --- ---
KLNMA T. KALKINMA BANK. 9.05 -0.05 -0.55 % 112.256,20 9.10 --- ---
KLRHO KILER HOLDING 92.7 -0.75 -0.80 % 73.392.870,85 93.45 --- ---
KLSER KALESERAMIK 27.8 0.38 1.39 % 5.680.248,22 27.42 --- ---
KLSYN KOLEKSIYON MOBILYA 13.95 0.04 0.29 % 11.574.848,69 13.91 --- ---
KLYPV KALYON GUNES TEKNOLOJILERI 61.45 0.05 0.08 % 29.814.611,40 61.40 --- ---
KMPUR KIMTEKS POLIURETAN 19.01 0.10 0.53 % 12.432.608,57 18.91 --- ---
KNFRT KONFRUT TARIM 13.92 -0.08 -0.57 % 14.852.423,90 14.00 --- ---
KOCMT KOC METALURJI 3.12 0.03 0.97 % 120.263.942,15 3.09 --- ---
KONKA KONYA KAGIT 14.43 0.23 1.62 % 6.630.131,21 14.20 --- ---
KONTR KONTROLMATIK TEKNOLOJI 3.65 -0.40 -9.88 % 37.073.677,80 4.05 --- ---
KONYA KONYA CIMENTO 3722.5 22.57 0.61 % 7.352.912,50 3699.93 --- ---
KOPOL KOZA POLYESTER 6.94 0.14 2.06 % 27.772.099,57 6.80 --- ---
KORDS KORDSA TEKNIK TEKSTIL 72.6 -0.15 -0.21 % 47.617.892,30 72.75 --- ---
KOTON KOTON MAGAZACILIK 14.68 0.18 1.24 % 5.693.604,33 14.50 --- ---
KRDMA KARDEMIR (A) 39.52 0.54 1.39 % 52.804.620,06 38.98 --- ---
KRDMB KARDEMIR (B) 121.8 -3.50 -2.79 % 92.752.049,00 125.30 --- ---
KRDMD KARDEMIR (D) 41.2 0.60 1.48 % 439.100.454,38 40.60 --- ---
KRGYO KORFEZ GMYO 2.69 0.03 1.13 % 4.621.481,43 2.66 --- ---
KRONT KRON TEKNOLOJI 21 0.22 1.06 % 6.209.531,28 20.78 --- ---
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9.34 0.01 0.11 % 1.732.198,82 9.33 --- ---
KRSTL KRISTAL KOLA 11.29 0.31 2.82 % 33.593.133,88 10.98 --- ---
KRTEK KARSU TEKSTIL 23.56 0.18 0.77 % 752.962,30 23.38 --- ---
KRVGD KERVAN GIDA 2.94 0.03 1.03 % 7.688.359,09 2.91 --- ---
KSTUR KUSTUR KUSADASI TURIZM 2825 0.00 0.00 % 132.775,00 2825.00 --- ---
KTLEV KATILIMEVIM TAS. FIN. 172.5 -5.79 -3.25 % 2.633.591.626,60 178.29 --- ---
KTSKR KUTAHYA SEKER FABRIKASI 108.3 5.00 4.84 % 122.814.801,60 103.30 --- ---
KUTPO KUTAHYA PORSELEN 90.25 0.40 0.45 % 2.515.848,30 89.85 --- ---
KUVVA KUVVA GIDA 130.1 -1.90 -1.44 % 4.331.196,50 132.00 --- ---
KUYAS KUYAS YATIRIM 72.55 0.55 0.76 % 86.064.740,80 72.00 --- ---
KZBGY KIZILBUK GYO 3.06 0.02 0.66 % 60.569.899,30 3.04 --- ---
KZGYO KUZUGRUP GMYO 22.78 0.16 0.71 % 5.380.987,18 22.62 --- ---
LIDER LDR TURIZM 98.55 1.15 1.18 % 150.491.105,75 97.40 --- ---
LIDFA LIDER FAKTORING 3.22 0.03 0.94 % 17.336.691,19 3.19 --- ---
LILAK LILA KAGIT 36.58 0.58 1.61 % 25.695.861,82 36.00 --- ---
LINK LINK BILGISAYAR 7.26 0.23 3.27 % 99.108.121,68 7.03 --- ---
LKMNH LOKMAN HEKIM SAGLIK 15.17 0.16 1.07 % 4.466.155,32 15.01 --- ---
LMKDC LIMAK DOGU ANADOLU 27.86 0.08 0.29 % 18.570.275,72 27.78 --- ---
LOGO LOGO YAZILIM 140.2 2.19 1.59 % 20.675.016,20 138.01 --- ---
LRSHO LORAS HOLDING 3.39 0.03 0.89 % 7.473.795,90 3.36 --- ---
LUKSK LUKS KADIFE 108.4 1.20 1.12 % 3.473.522,40 107.20 --- ---
LXGYO LUXERA GMYO 16.32 0.03 0.18 % 32.925.574,73 16.29 --- ---
LYDHO LYDIA HOLDING 181.6 0.40 0.22 % 3.099.385,30 181.20 --- ---
LYDYE LYDIA YESIL ENERJI 13450 -49.95 -0.37 % 999.655,00 13499.95 --- ---
MAALT MARMARIS ALTINYUNUS 1181 0.94 0.08 % 9.992.415,00 1180.06 --- ---
MACKO MACKOLIK INTERNET HIZMETLERI 36.12 0.18 0.50 % 3.633.572,10 35.94 --- ---
MAGEN MARGUN ENERJI 35.44 -0.30 -0.84 % 186.309.327,28 35.74 --- ---
MAKIM MAKIM MAKINE 19.92 0.14 0.71 % 65.355.088,18 19.78 --- ---
MAKTK MAKINA TAKIM 12.34 0.10 0.82 % 5.934.347,71 12.24 --- ---
MANAS MANAS ENERJI YONETIMI 29.1 0.24 0.83 % 108.913.341,96 28.86 --- ---
MARBL TUREKS TURUNC MADENCILIK 13.67 0.35 2.63 % 14.513.193,62 13.32 --- ---
MARKA MARKA YATIRIM HOLDING 92.15 -1.05 -1.13 % 44.750.468,05 93.20 --- ---
MARMR MARMARA HOLDING 2.29 0.02 0.88 % 27.113.021,97 2.27 --- ---
MARTI MARTI OTEL 1.83 0.01 0.55 % 14.801.735,56 1.82 --- ---
MAVI MAVI GIYIM 39.94 0.32 0.81 % 34.127.444,02 39.62 --- ---
MCARD METROPAL KURUMSAL HIZMETLER 172.3 2.80 1.65 % 56.374.567,50 169.50 --- ---
MEDTR MEDITERA TIBBI MALZEME 29.86 -0.04 -0.13 % 3.369.280,76 29.90 --- ---
MEGAP MEGA POLIETILEN 2.23 -0.01 -0.45 % 93.675,61 2.24 --- ---
MEGMT MEGA METAL 80.1 0.70 0.88 % 96.128.186,45 79.40 --- ---
MEKAG MEKA GLOBAL MAKINE 3.67 0.12 3.38 % 16.011.525,34 3.55 --- ---
MEPET BREAK MOLA TURIZM 23.32 -0.08 -0.34 % 1.895.989,82 23.40 --- ---
MERCN MERCAN KIMYA 25.34 0.08 0.32 % 29.753.720,68 25.26 --- ---
MERIT MERIT TURIZM 17.97 0.19 1.07 % 10.263.781,53 17.78 --- ---
MERKO MERKO GIDA 1.7 0.01 0.59 % 17.204.497,97 1.69 --- ---
METRO METRO HOLDING 8.95 0.13 1.47 % 8.812.054,40 8.82 --- ---
METUR BLUME METAL KIMYA --- 0.00 0.00 % --- 0.00 --- ---
MEYSU MEYSU GIDA 14.46 0.20 1.40 % 37.019.778,18 14.26 --- ---
MGROS MIGROS TICARET 701.5 3.98 0.57 % 241.202.886,00 697.52 --- ---
MHRGY MHR GMYO 3.89 0.03 0.78 % 2.982.542,17 3.86 --- ---
MIATK MIA TEKNOLOJI 41.9 0.14 0.34 % 164.265.246,58 41.76 --- ---
MMCAS MMC SAN. VE TIC. YAT. 69 4.05 6.24 % 27.945,00 64.95 --- ---
MNDRS MENDERES TEKSTIL 11.57 0.14 1.22 % 13.214.811,55 11.43 --- ---
MNDTR MONDI TURKEY 5.96 0.02 0.34 % 1.645.737,87 5.94 --- ---
MOBTL MOBILTEL ILETISIM 13.9 0.12 0.87 % 2.694.090,07 13.78 --- ---
MOGAN MOGAN ENERJI 14.74 0.91 6.58 % 343.624.324,44 13.83 --- ---
MOPAS MOPAS MARKETCILIK 33.62 0.26 0.78 % 22.124.703,18 33.36 --- ---
MPARK MLP SAGLIK 439.75 2.75 0.63 % 31.516.430,00 437.00 --- ---
MRGYO MARTI GMYO 1.61 0.01 0.62 % 26.409.267,00 1.60 --- ---
MRSHL MARSHALL 1665 8.94 0.54 % 14.721.680,00 1656.06 --- ---
MSGYO MISTRAL GMYO 6.53 0.08 1.24 % 2.895.664,06 6.45 --- ---
MTRKS MATRIKS FINANSAL TEKNOLOJILER 30.74 -0.24 -0.77 % 10.031.116,44 30.98 --- ---
MTRYO METRO YAT. ORT. 11 0.02 0.18 % 3.721.759,78 10.98 --- ---
MZHLD MAZHAR ZORLU HOLDING 5.9 0.02 0.34 % 300.713,32 5.88 --- ---
NATEN NATUREL ENERJI 6.77 0.04 0.59 % 10.804.191,07 6.73 --- ---
NETAS NETAS TELEKOM. 66.6 0.55 0.83 % 6.437.657,50 66.05 --- ---
NETCD NETCAD YAZILIM 146.2 0.80 0.55 % 118.457.803,80 145.40 --- ---
NIBAS NIGBAS NIGDE BETON 4.29 0.03 0.70 % 7.545.465,78 4.26 --- ---
NTGAZ NATURELGAZ 11.22 0.10 0.90 % 8.678.415,79 11.12 --- ---
NTHOL NET HOLDING 45.98 1.00 2.22 % 31.267.083,96 44.98 --- ---
NUGYO NUROL GMYO 10.09 0.02 0.20 % 8.783.851,70 10.07 --- ---
NUHCM NUH CIMENTO 221 0.99 0.45 % 2.870.201,50 220.01 --- ---
OBAMS OBA MAKARNACILIK 6.68 0.08 1.21 % 40.565.861,01 6.60 --- ---
OBASE OBASE BILGISAYAR 38.7 0.20 0.52 % 5.643.715,28 38.50 --- ---
ODAS ODAS ELEKTRIK 8.71 0.15 1.75 % 429.314.073,87 8.56 --- ---
ODINE ODINE TEKNOLOJI 1730 -27.95 -1.59 % 108.435.222,00 1757.95 --- ---
OFSYM OFIS YEM GIDA 58.2 0.55 0.95 % 8.236.701,20 57.65 --- ---
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 253 -2.50 -0.98 % 26.548.475,75 255.50 --- ---
ONRYT ONUR TEKNOLOJI 64 0.65 1.03 % 9.291.377,30 63.35 --- ---
ORCAY ORCAY ORTAKOY CAY SANAYI 4.04 -0.02 -0.49 % 1.296.911,96 4.06 --- ---
ORGE ORGE ENERJI ELEKTRIK 125 -4.49 -3.47 % 70.072.433,70 129.49 --- ---
ORMA ORMA ORMAN MAHSULLERI 193.9 0.00 0.00 % 73.875,90 193.90 --- ---
OSMEN OSMANLI MENKUL 9.21 0.45 5.14 % 263.727.511,19 8.76 --- ---
OSTIM OSTIM ENDUSTRIYEL YAT 2.19 -0.03 -1.35 % 213.736.038,33 2.22 --- ---
OTKAR OTOKAR 362.5 5.00 1.40 % 228.392.651,25 357.50 --- ---
OTTO OTTO HOLDING 190.6 -1.60 -0.83 % 11.758.523,30 192.20 --- ---
OYAKC OYAK CIMENTO 21.02 0.32 1.55 % 68.581.450,08 20.70 --- ---
OYAYO OYAK YAT. ORT. 49.34 0.06 0.12 % 838.239,57 49.28 --- ---
OYLUM OYLUM SINAI YATIRIMLAR 8.12 0.03 0.37 % 651.083,22 8.09 --- ---
OYYAT OYAK YATIRIM MENKUL 43.64 0.50 1.16 % 2.857.938,50 43.14 --- ---
OZATD OZATA DENIZCILIK 1644 84.97 5.45 % 317.248.799,00 1559.03 --- ---
OZGYO OZDERICI GMYO 2.16 0.03 1.41 % 5.358.789,27 2.13 --- ---
OZKGY OZAK GMYO 15.09 -0.08 -0.53 % 10.743.099,96 15.17 --- ---
OZRDN OZERDEN AMBALAJ 30.56 0.46 1.53 % 1.355.527,46 30.10 --- ---
OZSUB OZSU BALIK 32.32 -0.38 -1.16 % 16.019.586,10 32.70 --- ---
OZYSR OZYASAR TEL 12.39 0.30 2.48 % 17.638.200,45 12.09 --- ---
PAGYO PANORA GMYO 139.3 -0.60 -0.43 % 2.022.271,70 139.90 --- ---
PAHOL PASIFIK HOLDING 1.53 0.03 2.00 % 88.889.505,16 1.50 --- ---
PAMEL PAMEL ELEKTRIK 98 4.00 4.26 % 39.320.027,50 94.00 --- ---
PAPIL PAPILON SAVUNMA 15.28 0.23 1.53 % 72.479.057,43 15.05 --- ---
PARSN PARSAN 95.8 3.05 3.29 % 40.514.776,25 92.75 --- ---
PASEU PASIFIK EURASIA LOJISTIK 124.9 -0.10 -0.08 % 66.051.838,60 125.00 --- ---
PATEK PASIFIK TEKNOLOJI 22.28 0.20 0.91 % 40.224.655,74 22.08 --- ---
PCILT PC ILETISIM MEDYA 33.8 0.14 0.42 % 5.478.106,84 33.66 --- ---
PEKGY PEKER GMYO 13.78 0.06 0.44 % 226.050.217,77 13.72 --- ---
PENGD PENGUEN GIDA 11.34 -0.13 -1.13 % 17.933.365,52 11.47 --- ---
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14.22 0.15 1.07 % 7.626.502,06 14.07 --- ---
PETKM PETKIM 19.56 0.10 0.51 % 237.186.888,83 19.46 --- ---
PETUN PINAR ET VE UN 12.18 0.03 0.25 % 2.139.594,19 12.15 --- ---
PGSUS PEGASUS 181.6 4.60 2.60 % 1.050.398.428,30 177.00 --- ---
PINSU PINAR SU 11.49 0.09 0.79 % 4.701.766,45 11.40 --- ---
PKART PLASTIKKART 135.8 4.79 3.66 % 44.930.429,50 131.01 --- ---
PKENT PETROKENT TURIZM 149.9 2.20 1.49 % 8.397.369,40 147.70 --- ---
PLTUR PLATFORM TURIZM 23.08 0.40 1.76 % 18.667.669,44 22.68 --- ---
PNLSN PANELSAN CATI CEPHE 44.5 0.14 0.32 % 3.847.712,64 44.36 --- ---
PNSUT PINAR SUT 12.1 0.14 1.17 % 2.006.951,68 11.96 --- ---
POLHO POLISAN HOLDING 20.62 0.02 0.10 % 6.532.412,96 20.60 --- ---
POLTK POLITEKNIK METAL 5012.5 7.51 0.15 % 4.275.057,50 5004.99 --- ---
PRDGS PARDUS GIRISIM 7.41 0.04 0.54 % 8.705.844,90 7.37 --- ---
PRKAB TURK PRYSMIAN KABLO 37.46 0.04 0.11 % 4.452.303,16 37.42 --- ---
PRKME PARK ELEK.MADENCILIK 18.71 0.21 1.14 % 9.107.093,90 18.50 --- ---
PRZMA PRIZMA PRESS MATBAACILIK 44.4 1.06 2.45 % 40.208.504,96 43.34 --- ---
PSDTC PERGAMON DIS TICARET 127.9 0.40 0.31 % 2.539.352,20 127.50 --- ---
PSGYO PASIFIK GMYO 3.5 0.06 1.74 % 142.722.910,69 3.44 --- ---
QNBFK QNB FINANSAL KIRALAMA 36.42 0.00 0.00 % 143.276,28 36.42 --- ---
QNBTR QNB BANK 208.2 -2.40 -1.14 % 214.654,20 210.60 --- ---
QUAGR QUA GRANITE HAYAL YAPI 3.89 0.07 1.83 % 44.004.232,02 3.82 --- ---
RALYH RAL YATIRIM HOLDING 144 -16.00 -10.00 % 244.990.200,00 160.00 --- ---
RAYSG RAY SIGORTA 192.3 3.31 1.75 % 6.419.786,70 188.99 --- ---
REEDR REEDER TEKNOLOJI 6.86 0.07 1.03 % 15.839.664,42 6.79 --- ---
RGYAS RONESANS GAYRIMENKUL YAT. 196.2 -0.49 -0.25 % 50.969.425,80 196.69 --- ---
RNPOL RAINBOW POLIKARBONAT 2.38 0.00 0.00 % 411.276,76 2.38 --- ---
RODRG RODRIGO TEKSTIL 24.98 -0.10 -0.40 % 616.004,20 25.08 --- ---
RTALB RTA LABORATUVARLARI 3.66 -0.08 -2.14 % 204.552.200,96 3.74 --- ---
RUBNS RUBENIS TEKSTIL 24.8 0.06 0.24 % 15.318.666,10 24.74 --- ---
RUZYE RUZY MADENCILIK VE ENERJI 10.11 0.06 0.60 % 11.716.534,15 10.05 --- ---
RYGYO REYSAS GMYO 30.7 0.18 0.59 % 5.405.771,70 30.52 --- ---
RYSAS REYSAS LOJISTIK 22.42 0.40 1.82 % 10.588.988,46 22.02 --- ---
SAFKR SAFKAR EGE SOGUTMACILIK 25.3 0.62 2.51 % 27.032.251,94 24.68 --- ---
SAHOL SABANCI HOLDING 100.6 0.80 0.80 % 793.056.076,90 99.80 --- ---
SAMAT SARAY MATBAACILIK 7.65 -0.36 -4.49 % 17.715.715,47 8.01 --- ---
SANEL SANEL MUHENDISLIK 70.25 -0.45 -0.64 % 10.450.350,05 70.70 --- ---
SANFM SANIFOAM ENDUSTRI 9.38 -0.04 -0.42 % 28.495.190,45 9.42 --- ---
SANKO SANKO PAZARLAMA 22.56 0.24 1.08 % 1.770.941,58 22.32 --- ---
SARKY SARKUYSAN 28.2 0.12 0.43 % 62.906.511,76 28.08 --- ---
SASA SASA POLYESTER 2.56 0.02 0.79 % 1.305.197.877,89 2.54 --- ---
SAYAS SAY YENILENEBILIR ENERJI 50.2 0.22 0.44 % 16.134.961,35 49.98 --- ---
SDTTR SDT UZAY VE SAVUNMA 248 7.20 2.99 % 85.369.915,70 240.80 --- ---
SEGMN SEGMEN KARDESLER GIDA 53.95 0.00 0.00 % 8.572.769,10 53.95 --- ---
SEGYO SEKER GMYO 4.84 0.07 1.47 % 12.457.877,97 4.77 --- ---
SEKFK SEKER FIN. KIR. 10.26 -0.03 -0.29 % 494.357,60 10.29 --- ---
SEKUR SEKURO PLASTIK 12.52 0.41 3.39 % 42.111.247,29 12.11 --- ---
SELEC SELCUK ECZA DEPOSU 214.9 -5.10 -2.32 % 310.631.906,70 220.00 --- ---
SELVA SELVA GIDA 2.07 0.04 1.97 % 32.424.685,17 2.03 --- ---
SERNT SERANIT GRANIT SERAMIK 11.05 0.30 2.79 % 48.964.001,00 10.75 --- ---
SEYKM SEYITLER KIMYA 4.78 -0.01 -0.21 % 1.822.415,58 4.79 --- ---
SILVR SILVERLINE ENDUSTRI 2.8 -0.05 -1.75 % 4.529.411,48 2.85 --- ---
SISE SISE CAM 45.54 0.44 0.98 % 1.003.674.222,76 45.10 --- ---
SKBNK SEKERBANK 17.03 0.10 0.59 % 240.811.927,55 16.93 --- ---
SKTAS SOKTAS 3.67 0.02 0.55 % 20.517.357,45 3.65 --- ---
SKYLP SKYALP FINANSAL TEKNOLOJILER 275 2.24 0.82 % 2.658.293,25 272.76 --- ---
SKYMD SEKER YATIRIM 13.91 0.00 0.00 % 12.785.458,66 13.91 --- ---
SMART SMARTIKS YAZILIM 31.94 -0.28 -0.87 % 12.023.218,04 32.22 --- ---
SMRTG SMART GUNES ENERJISI TEK. 12.55 0.33 2.70 % 108.580.298,70 12.22 --- ---
SMRVA SUMER VARLIK YONETIM 15.45 0.01 0.06 % 68.040.910,96 15.44 --- ---
SNGYO SINPAS GMYO 3.9 0.08 2.09 % 25.607.687,88 3.82 --- ---
SNICA SANICA ISI SANAYI 4.18 0.05 1.21 % 11.094.517,11 4.13 --- ---
SNKRN GATE GROUP TEKNOLOJI --- 0.00 0.00 % --- 0.00 --- ---
SNPAM SONMEZ PAMUKLU 22.02 0.14 0.64 % 115.274,70 21.88 --- ---
SODSN SODAS SODYUM SANAYII 8.79 0.00 0.00 % 37.269,60 8.79 --- ---
SOKE SOKE DEGIRMENCILIK 16.84 0.07 0.42 % 15.120.113,18 16.77 --- ---
SOKM SOK MARKETLER TICARET 48.12 0.56 1.18 % 105.750.221,10 47.56 --- ---
SONME SONMEZ FILAMENT 129.4 1.50 1.17 % 378.778,60 127.90 --- ---
SRVGY SERVET GMYO 2.89 0.03 1.05 % 13.767.495,10 2.86 --- ---
SUMAS SUMAS SUNI TAHTA 355 -3.01 -0.84 % 86.620,00 358.01 --- ---
SUNTK SUN TEKSTIL 29.26 0.20 0.69 % 4.349.787,20 29.06 --- ---
SURGY SUR TATIL EVLERI GMYO 72.2 1.55 2.19 % 42.204.938,20 70.65 --- ---
SUWEN SUWEN TEKSTIL 7.22 0.04 0.56 % 2.793.856,15 7.18 --- ---
SVGYO SAVUR GMYO 21.52 0.26 1.22 % 81.795.637,58 21.26 --- ---
TABGD TAB GIDA 227.7 -9.19 -3.88 % 226.558.201,60 236.89 --- ---
TARKM TARKIM BITKI KORUMA 519.5 2.02 0.39 % 15.684.603,00 517.48 --- ---
TATEN TATLIPINAR ENERJI URETIM 14.61 0.11 0.76 % 43.052.592,50 14.50 --- ---
TATGD TAT GIDA 19.63 0.02 0.10 % 9.169.108,63 19.61 --- ---
TAVHL TAV HAVALIMANLARI 289.5 3.01 1.05 % 227.987.916,00 286.49 --- ---
TBORG T.TUBORG 133.2 1.20 0.91 % 2.661.440,20 132.00 --- ---
TCELL TURKCELL 112 1.60 1.45 % 487.057.720,80 110.40 --- ---
TCKRC KIRAC GALVANIZ 145.8 0.20 0.14 % 56.479.737,20 145.60 --- ---
TDGYO TREND GMYO 15.85 0.25 1.60 % 4.948.642,03 15.60 --- ---
TEHOL TERA YATIRIM TEK. HOL. 36.2 0.00 0.00 % 273.389.728,68 36.20 --- ---
TEKTU TEK-ART TURIZM 10.18 0.17 1.70 % 38.183.150,65 10.01 --- ---
TERA TERA YATIRIM MENKUL DEGERLER 160.9 1.40 0.88 % 316.110.133,00 159.50 --- ---
TEZOL EUROPAP TEZOL KAGIT 17.62 -0.16 -0.90 % 8.998.504,72 17.78 --- ---
TGSAS TGS DIS TICARET 175.6 2.70 1.56 % 11.862.036,60 172.90 --- ---
THYAO TURK HAVA YOLLARI 331.5 6.75 2.08 % 7.173.113.217,25 324.75 --- ---
TKFEN TEKFEN HOLDING 128.7 1.30 1.02 % 98.120.294,80 127.40 --- ---
TKNSA TEKNOSA IC VE DIS TICARET 19.77 0.22 1.13 % 8.419.784,58 19.55 --- ---
TLMAN TRABZON LIMAN 98 -0.45 -0.46 % 2.773.651,80 98.45 --- ---
TMPOL TEMAPOL POLIMER PLASTIK 453 -9.01 -1.95 % 25.760.439,25 462.01 --- ---
TMSN TUMOSAN MOTOR VE TRAKTOR 91.4 0.95 1.05 % 4.588.004,10 90.45 --- ---
TNZTP TAPDI TINAZTEPE 26.4 -0.32 -1.20 % 27.133.723,88 26.72 --- ---
TOASO TOFAS OTO. FAB. 342.25 1.26 0.37 % 297.174.937,75 340.99 --- ---
TRALT TURK ALTIN ISLETMELERI 49.66 1.36 2.82 % 1.405.927.454,64 48.30 --- ---
TRCAS TURCAS HOLDING 42.64 0.48 1.14 % 17.375.384,48 42.16 --- ---
TRENJ TR DOGAL ENERJI 86.8 0.80 0.93 % 21.276.534,50 86.00 --- ---
TRGYO TORUNLAR GMYO 97.75 -0.25 -0.26 % 33.659.584,30 98.00 --- ---
TRHOL TERA FINANSAL YAT. HOL. 1581 -28.98 -1.80 % 22.521.233,00 1609.98 --- ---
TRILC TURK ILAC SERUM 1.22 0.03 2.52 % 716.935,44 1.19 --- ---
TRMET TR ANADOLU METAL MADENCILIK 110.4 1.20 1.10 % 82.491.190,90 109.20 --- ---
TSGYO TSKB GMYO 6.92 0.01 0.14 % 2.745.681,56 6.91 --- ---
TSKB T.S.K.B. 12.23 0.09 0.74 % 31.975.365,61 12.14 --- ---
TSPOR TRABZONSPOR SPORTIF 0.91 0.00 0.00 % 7.439.018,12 0.91 --- ---
TTKOM TURK TELEKOM 61.9 0.70 1.14 % 439.977.696,85 61.20 --- ---
TTRAK TURK TRAKTOR 441.25 5.23 1.20 % 13.089.392,75 436.02 --- ---
TUCLK TUGCELIK 4.13 0.05 1.23 % 3.568.713,47 4.08 --- ---
TUKAS TUKAS 2.35 0.03 1.29 % 27.031.618,25 2.32 --- ---
TUPRS TUPRAS 221.5 4.70 2.17 % 1.436.469.710,60 216.80 --- ---
TUREX TUREKS TURIZM TASIMACILIK 7.85 0.07 0.90 % 25.474.471,04 7.78 --- ---
TURGG TURKER PROJE GAYRIMENKUL 30 1.16 4.02 % 10.247.054,64 28.84 --- ---
TURSG TURKIYE SIGORTA 6.45 0.09 1.42 % 83.276.733,96 6.36 --- ---
UCAYM UCAY MUHENDISLIK 33.98 0.02 0.06 % 51.854.489,94 33.96 --- ---
UFUK UFUK YATIRIM 1698 22.95 1.37 % 5.378.974,00 1675.05 --- ---
ULAS ULASLAR TURIZM YAT. 26.1 0.18 0.69 % 1.837.552,92 25.92 --- ---
ULKER ULKER BISKUVI 104.5 0.60 0.58 % 119.955.964,60 103.90 --- ---
ULUFA ULUSAL FAKTORING 1.95 0.03 1.56 % 12.912.724,44 1.92 --- ---
ULUSE ULUSOY ELEKTRIK 327.75 7.74 2.42 % 17.225.503,00 320.01 --- ---
ULUUN ULUSOY UN SANAYI 9.55 0.05 0.53 % 17.700.613,85 9.50 --- ---
UMPAS UMPAS HOLDING 9.3 0.00 0.00 % --- 9.30 --- ---
UNLU UNLU YATIRIM HOLDING 13.94 0.45 3.34 % 23.831.391,93 13.49 --- ---
USAK USAK SERAMIK 1.71 0.05 3.01 % 130.370.043,44 1.66 --- ---
VAKBN VAKIFLAR BANKASI 33.88 0.64 1.93 % 432.864.774,50 33.24 --- ---
VAKFA VAKIF FAKTORING 12.22 0.16 1.33 % 27.181.484,34 12.06 --- ---
VAKFN VAKIF FIN. KIR. 1.69 0.02 1.20 % 7.389.232,01 1.67 --- ---
VAKKO VAKKO TEKSTIL 77.15 0.55 0.72 % 2.165.804,95 76.60 --- ---
VANGD VANET GIDA 96.75 0.90 0.94 % 3.101.878,90 95.85 --- ---
VBTYZ VBT YAZILIM 27.76 -0.24 -0.86 % 15.244.522,16 28.00 --- ---
VERTU VERUSATURK GIRISIM 42.04 0.24 0.57 % 8.600.246,46 41.80 --- ---
VERUS VERUSA HOLDING 616.5 10.01 1.65 % 11.807.858,00 606.49 --- ---
VESBE VESTEL BEYAZ ESYA 6.26 0.03 0.48 % 4.726.877,22 6.23 --- ---
VESTL VESTEL 24.2 0.12 0.50 % 24.959.061,00 24.08 --- ---
VKFYO VAKIF YAT. ORT. 27.66 0.00 0.00 % 1.386.240,70 27.66 --- ---
VKGYO VAKIF GMYO 2.72 0.02 0.74 % 23.460.439,24 2.70 --- ---
VKING VIKING KAGIT 24.88 0.16 0.65 % 654.208,86 24.72 --- ---
VRGYO VERA KONSEPT GMYO 2.15 0.03 1.42 % 6.449.735,18 2.12 --- ---
VSNMD VISNE MADENCILIK 92.05 1.00 1.10 % 33.117.967,10 91.05 --- ---
YAPRK YAPRAK SUT VE BESI CIFT. 12.47 0.11 0.89 % 6.290.265,73 12.36 --- ---
YATAS YATAS 40.68 1.00 2.52 % 9.075.539,00 39.68 --- ---
YAYLA YAYLA EN. UR. TUR. VE INS 23.94 -0.36 -1.48 % 13.623.335,40 24.30 --- ---
YBTAS YIBITAS INSAAT MALZEME 15.74 0.00 0.00 % 50.383,74 15.74 --- ---
YEOTK YEO TEKNOLOJI ENERJI 106.4 0.40 0.38 % 90.330.291,10 106.00 --- ---
YESIL YESIL YATIRIM HOLDING 1.4 0.02 1.45 % 5.967.887,76 1.38 --- ---
YGGYO YENI GIMAT GMYO 244 -10.99 -4.31 % 27.257.194,80 254.99 --- ---
YGYO YESIL GMYO --- 0.00 0.00 % --- 0.00 --- ---
YIGIT YIGIT AKU 24.9 0.28 1.14 % 27.210.674,80 24.62 --- ---
YKBNK YAPI VE KREDI BANK. 42.78 0.06 0.14 % 1.971.888.079,06 42.72 --- ---
YKSLN YUKSELEN CELIK 3.2 0.03 0.95 % 1.977.669,23 3.17 --- ---
YONGA YONGA MOBILYA 57.5 2.00 3.60 % 81.880,00 55.50 --- ---
YUNSA YUNSA 10.23 -0.06 -0.58 % 11.807.564,34 10.29 --- ---
YYAPI YESIL YAPI 0.91 0.00 0.00 % 366.388,75 0.91 --- ---
YYLGD YAYLA GIDA 11.28 0.09 0.80 % 7.199.608,71 11.19 --- ---
ZEDUR ZEDUR ENERJI 9.61 0.00 0.00 % 4.065.084,79 9.61 --- ---
ZERGY ZERAY GMYO 13.44 -0.15 -1.10 % 74.961.338,73 13.59 --- ---
ZGYO Z GMYO 41.06 0.70 1.73 % 44.904.151,14 40.36 --- ---
ZOREN ZORLU ENERJI 2.85 0.03 1.06 % 15.304.560,26 2.82 --- ---
ZRGYO ZIRAAT GMYO 17.94 0.04 0.22 % 18.570.732,94 17.90 --- ---
Borsa İstanbul Endeksleri

Günün En Çok Artan Hisseleri

EGPRO
EGE PROFIL
Hisse detayına git
45.60 TL
+%9.99
BIGEN
BIRLESIM GRUP ENERJI
Hisse detayına git
75.25 TL
+%9.93
INFO
INFO YATIRIM
Hisse detayına git
7.35 TL
+%9.87
KBORU
KUZEY BORU
Hisse detayına git
27.86 TL
+%7.40
BALSU
BALSU GIDA
Hisse detayına git
19.99 TL
+%7.07
MOGAN
MOGAN ENERJI
Hisse detayına git
14.74 TL
+%6.58
Tümünü gör

Canlı Borsa Ekranı: Piyasanın Nabzını Tutun

Yatırım dünyasında hızlı ve doğru kararlar almanın yolu, piyasalardaki anlık gelişmeleri takip etmekten geçer. Yatırımcıların bu ihtiyacını karşılamak için sunduğumuz canlı borsa ekranı, kullanıcıların en güncel verilere anında ulaşmasını sağlar. Canlı piyasa takibi sayesinde, yatırımlarınızı bilinçli bir şekilde yönetebilirsiniz.

Canlı Borsa Nedir ve Neden Önemlidir?

Canlı borsa, yatırımcıların piyasadaki anlık verilere erişebileceği bir platformdur. Bu platformda, hisse senetleri, endeksler, döviz kurları ve emtia fiyatları gibi çeşitli finansal araçların fiyatlarını gerçek zamanlı olarak izleyebilirsiniz. Canlı borsa ekranı, kullanıcılara canlı piyasa verilerini anında sunarak, hızlı ve doğru yatırım kararları almalarına yardımcı olur. Canlı borsa takibi, piyasaların dinamik yapısını anlamak ve bu dinamiklere hızlı bir şekilde tepki vermek için kritik bir araçtır.

Canlı Piyasa Takibi ile Yatırımlarınızı Güçlendirin

Canlı piyasa takibi, yatırımcıların piyasalardaki dalgalanmalara anında tepki verebilmesini sağlar. Özellikle Borsa İstanbul gibi dinamik piyasalarda, anlık fiyat değişimlerini izlemek büyük önem taşır. Canlı borsa ekranı, kullanıcıların BIST 100 canlı verilerini takip edebilmesini ve piyasa trendlerine hızlı bir şekilde uyum sağlamasını mümkün kılar. Bu sayede, piyasalardaki ani değişimlere karşı hazırlıklı olabilir ve yatırımlarınızı en etkili şekilde yönetebilirsiniz.

Türkiye'nin en büyük 100 şirketini kapsayan BIST 100 endeksi, yatırımcılar için kritik bir göstergedir. BIST 100 canlı veriler, yatırımcıların piyasanın genel durumu hakkında bilgi sahibi olmalarını sağlar. Canlı borsa ekranı, bu verileri anında kullanıcılarına sunarak, piyasadaki en güncel gelişmeleri takip etmelerini kolaylaştırır. Canlı borsa takibi ile BIST 100 endeksindeki her hareketi izleyebilir ve yatırım stratejinizi bu verilere dayandırabilirsiniz.

İstanbul borsası canlı izleme özelliğimiz, yerel ve uluslararası yatırımcılar için önemli bir bilgi kaynağıdır. İstanbul Borsası'ndaki en güncel verilere erişim sağlamak, yatırımcıların piyasa trendlerini yakından izlemelerini mümkün kılar. Canlı piyasa verilerini takip ederek, İstanbul Borsası'ndaki yatırımlarınızı yönetebilirsiniz.

Anlık Borsa Verileri ile Yatırım Kararlarınızı Destekleyin

Finansal piyasalarda başarılı olmanın yolu, doğru bilgilere en hızlı şekilde ulaşmaktan geçer. Canlı borsa ekranı, kullanıcılarına anlık borsa verilerini sunarak, bilinçli ve stratejik kararlar almalarına olanak tanır. Canlı piyasa verileri, piyasalardaki ani değişimlere karşı hızlı bir şekilde tepki vermenizi sağlar ve bu sayede yatırımlarınızı değerlendirebilirsiniz.

...
...
...
...
...