Canlı Borsa - Anlık Borsa Takip

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
A1CAP A1 CAPITAL YATIRIM 9.91 0.03 0.30 % 68.528.420,89 9.88 10.04 9.83
A1YEN A1 YENILENEBILIR ENERJI 2.92 0.07 2.46 % 48.354.931,87 2.85 2.94 2.85
AAGYO AGAOGLU GMYO 14.91 0.09 0.61 % 99.876.430,38 14.82 15.09 14.7
ACSEL ACIPAYAM SELULOZ 128.4 -0.50 -0.39 % 15.684.377,60 128.90 130 128
ADEL ADEL KALEMCILIK 30.06 0.16 0.54 % 42.394.327,20 29.90 30.7 29.9
ADESE ADESE GAYRIMENKUL 0.91 0.01 1.11 % 149.533.524,73 0.90 0.95 0.9
ADGYO ADRA GMYO 50.2 -0.20 -0.40 % 23.770.079,05 50.40 51 50
AEFES ANADOLU EFES 20.02 -0.06 -0.30 % 480.369.615,59 20.08 20.22 19.89
AFYON AFYON CIMENTO 12.86 -0.09 -0.69 % 15.890.688,51 12.95 12.94 12.81
AGESA AGESA HAYAT EMEKLILIK 229.9 -2.60 -1.12 % 51.997.697,80 232.50 233.4 229.9
AGHOL ANADOLU GRUBU HOLDING 32.8 -0.36 -1.09 % 174.887.909,08 33.16 33.72 32.64
AGROT AGROTECH TEKNOLOJI 2.5 0.03 1.21 % 38.782.481,42 2.47 2.53 2.48
AGYO ATAKULE GMYO 7.62 0.12 1.60 % 1.828.342,34 7.50 7.68 7.31
AHGAZ AHLATCI DOGALGAZ 37.42 -0.14 -0.37 % 252.851.090,24 37.56 37.9 36.52
AHSGY AHES GMYO 20.1 0.80 4.15 % 96.056.940,10 19.30 20.66 19
AKBNK AKBANK 69.1 1.45 2.14 % 7.857.736.707,45 67.65 69.55 67.45
AKCNS AKCANSA 233.1 -3.30 -1.40 % 93.558.075,50 236.40 237.8 231.8
AKENR AKENERJI 11.29 1.02 9.93 % 251.019.673,80 10.27 11.29 10.24
AKFGY AKFEN GMYO 2.78 0.04 1.46 % 31.041.964,33 2.74 2.79 2.71
AKFIS AKFEN INSAAT 89.25 -1.60 -1.76 % 180.884.352,65 90.85 91.95 88.7
AKFYE AKFEN YEN. ENERJI 23.76 1.00 4.39 % 340.531.187,64 22.76 24.48 23.26
AKGRT AKSIGORTA 7.1 0.04 0.57 % 55.694.626,28 7.06 7.14 7.02
AKHAN AKHAN UN 37.1 1.12 3.11 % 148.431.813,94 35.98 38.08 35.64
AKMGY AKMERKEZ GMYO 246 -1.10 -0.45 % 4.653.180,60 247.10 248.1 242
AKSA AKSA 11.89 0.31 2.68 % 260.646.673,56 11.58 12 11.54
AKSEN AKSA ENERJI 95.6 3.50 3.80 % 856.861.763,65 92.10 95.7 91.35
AKSGY AKIS GMYO 9.58 0.05 0.52 % 17.172.245,21 9.53 9.6 9.43
AKSUE AKSU ENERJI 44.16 0.76 1.75 % 83.260.719,96 43.40 44.62 43.26
AKYHO AKDENIZ YATIRIM HOLDING 2.46 -0.02 -0.81 % 3.939.823,04 2.48 2.48 2.42
ALARK ALARKO HOLDING 99.75 0.75 0.76 % 318.501.205,90 99.00 100.8 97.3
ALBRK ALBARAKA TURK 7.95 0.18 2.32 % 135.938.374,61 7.77 8.13 7.72
ALCAR ALARKO CARRIER 893 4.00 0.45 % 122.477.451,00 889.00 920.5 860
ALCTL ALCATEL LUCENT TELETAS 148.8 7.80 5.53 % 82.676.516,80 141.00 152.5 140.4
ALFAS ALFA SOLAR ENERJI 45.6 0.28 0.62 % 170.408.685,12 45.32 47.06 44.98
ALGYO ALARKO GMYO 3.48 -0.07 -1.97 % 173.696.490,84 3.55 3.55 3.45
ALKA ALKIM KAGIT 8.95 0.02 0.22 % 23.634.880,69 8.93 9.08 8.89
ALKIM ALKIM KIMYA 17.27 0.14 0.82 % 31.925.511,78 17.13 17.63 17.13
ALKLC ALTINKILIC GIDA VE SUT 397 15.25 3.99 % 382.560.013,50 381.75 397 381.25
ALTNY ALTINAY SAVUNMA 15.76 0.23 1.48 % 233.952.800,17 15.53 16.03 15.35
ALVES ALVES KABLO 2.44 -0.01 -0.41 % 78.876.246,37 2.45 2.47 2.42
ANELE ANEL ELEKTRIK 108 5.60 5.47 % 944.076.235,10 102.40 112.6 101.2
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10.18 -0.01 -0.10 % 29.124.604,28 10.19 10.31 10.18
ANHYT ANADOLU HAYAT EMEK. 97.75 0.30 0.31 % 49.197.375,10 97.45 97.95 96.8
ANSGR ANADOLU SIGORTA 27.8 -0.10 -0.36 % 72.588.777,96 27.90 28.1 27.72
ARASE DOGU ARAS ENERJI 123.5 1.60 1.31 % 26.314.847,20 121.90 124.1 119.3
ARCLK ARCELIK 97.95 0.45 0.46 % 67.075.970,35 97.50 98.2 97.05
ARDYZ ARD BILISIM TEKNOLOJILERI 66.05 -1.50 -2.22 % 292.837.474,00 67.55 69.6 65.75
ARENA ARENA BILGISAYAR 24.98 -0.02 -0.08 % 27.590.602,02 25.00 25.84 24.94
ARFYE ARF BIO YENILENEBILIR ENERJI 30.88 0.56 1.85 % 159.701.343,80 30.32 31.22 30.1
ARMGD ARMADA GIDA 175.4 0.20 0.11 % 133.042.153,00 175.20 179.6 174
ARSAN ARSAN HOLDING 3.53 -0.03 -0.84 % 238.814.537,29 3.56 3.77 3.52
ARTMS ARTEMIS HALI 41.88 0.06 0.14 % 15.117.600,58 41.82 42.5 41.74
ARZUM ARZUM EV ALETLERI 1.92 0.02 1.05 % 19.285.590,20 1.90 1.93 1.9
ASELS ASELSAN 348.5 -4.00 -1.13 % 13.341.274.538,25 352.50 353.25 345.5
ASGYO ASCE GMYO 12.16 -0.02 -0.16 % 56.055.408,79 12.18 12.27 12.15
ASTOR ASTOR ENERJI 325 7.00 2.20 % 12.934.865.828,00 318.00 330.75 314
ASUZU ANADOLU ISUZU 52.9 0.25 0.47 % 18.239.863,10 52.65 53.3 52.2
ATAGY ATA GMYO 12.02 0.34 2.91 % 1.882.045,24 11.68 12.1 11.68
ATAKP ATAKEY PATATES 52.4 1.30 2.54 % 20.474.910,05 51.10 53.45 50.65
ATATP ATP YAZILIM 206.4 -1.10 -0.53 % 139.420.383,10 207.50 210.2 202.4
ATATR ATA TURIZM 16 1.45 9.97 % 829.728.883,89 14.55 16 14.57
ATEKS AKIN TEKSTIL 120 -4.00 -3.23 % 2.966.920,00 124.00 121 120
ATLAS ATLAS YAT. ORT. 8.16 0.03 0.37 % 6.581.132,00 8.13 8.16 7.85
ATSYH ATLANTIS YATIRIM HOLDING 125 0.00 0.00 % 7.555.375,00 125.00 125 125
AVGYO AVRASYA GMYO 14.6 -0.47 -3.12 % 16.678.494,33 15.07 16 14.35
AVHOL AVRUPA YATIRIM HOLDING 38.2 0.78 2.08 % 68.454.952,34 37.42 39.02 37.02
AVOD A.V.O.D GIDA VE TARIM 4.14 0.02 0.49 % 20.535.549,17 4.12 4.35 4.11
AVPGY AVRUPAKENT GMYO 52.9 0.35 0.67 % 30.784.607,00 52.55 54.05 52.55
AVTUR AVRASYA PETROL VE TUR. 15.04 -0.58 -3.71 % 4.787.070,08 15.62 15.78 15.04
AYCES ALTINYUNUS CESME 515.5 -0.50 -0.10 % 89.677.447,50 516.00 543 511.5
AYDEM AYDEM ENERJI 26.76 0.66 2.53 % 41.020.635,00 26.10 26.9 25.92
AYEN AYEN ENERJI 34.2 1.06 3.20 % 57.732.121,18 33.14 35.12 33.04
AYES AYES CELIK HASIR VE CIT 31.5 -0.10 -0.32 % 1.124.043,60 31.60 31.6 31
AYGAZ AYGAZ 247.9 2.40 0.98 % 211.748.269,00 245.50 250.75 245
AZTEK AZTEK TEKNOLOJI 4.6 0.01 0.22 % 24.660.669,89 4.59 4.8 4.59
BAGFS BAGFAS 25.16 0.78 3.20 % 10.626.379,84 24.38 25.16 24.4
BAHKM BAHADIR KIMYA 115.5 -3.10 -2.61 % 71.855.634,60 118.60 119 114.5
BAKAB BAK AMBALAJ 51.7 1.05 2.07 % 26.665.620,20 50.65 52.9 50.5
BALAT BALATACILAR BALATACILIK 81.75 3.65 4.67 % 6.160.665,30 78.10 81.85 78.1
BALSU BALSU GIDA 16.15 1.46 9.94 % 331.916.792,13 14.69 16.15 15.28
BANVT BANVIT 165 0.00 0.00 % 37.116.052,40 165.00 167.3 162.6
BARMA BAREM AMBALAJ 68 0.25 0.37 % 328.766.246,35 67.75 74.5 67.5
BASCM BASTAS BASKENT CIMENTO 13.8 -0.07 -0.50 % 1.267.328,49 13.87 13.94 13.8
BASGZ BASKENT DOGALGAZ GMYO 46.38 -0.12 -0.26 % 7.519.367,08 46.50 46.5 46.04
BAYRK BAYRAK TABAN SANAYI 4.44 0.08 1.83 % 54.049.826,74 4.36 4.6 4.36
BEGYO BATI EGE GMYO 3.8 0.04 1.06 % 17.330.003,87 3.76 3.82 3.74
BERA BERA HOLDING 14.69 0.09 0.62 % 94.660.925,95 14.60 14.74 14.57
BESLR BESLER GIDA 12.96 0.05 0.39 % 18.731.065,74 12.91 12.98 12.86
BESTE BEST BRANDS ENERJI 33.28 3.02 9.98 % 519.859.021,54 30.26 33.28 30.4
BETAE BETA ENERJI VE TEKNOLOJI 103.5 9.40 9.99 % 3.841.915.952,50 94.10 103.5 98
BEYAZ BEYAZ FILO 23.8 0.00 0.00 % 11.088.285,22 23.80 24.14 23.7
BFREN BOSCH FREN SISTEMLERI 130.1 0.80 0.62 % 10.309.088,10 129.30 130.5 128.9
BIENY BIEN YAPI URUNLERI 21.16 0.22 1.05 % 24.474.466,24 20.94 21.18 20.92
BIGCH BUYUK SEFLER BIGCHEFS 6.58 -0.06 -0.90 % 35.982.238,85 6.64 6.69 6.36
BIGEN BIRLESIM GRUP ENERJI 96 -2.50 -2.54 % 978.648.293,65 98.50 107.9 96
BIGTK BIG MEDYA TEKNOLOJI 276.5 -30.50 -9.93 % 634.947.449,25 307.00 301.5 276.5
BIMAS BIM MAGAZALAR 384.5 10.25 2.74 % 4.975.648.010,25 374.25 384.5 373.5
BINBN BIN ULASIM TEKNOLOJILERI 175.7 1.70 0.98 % 36.607.389,40 174.00 178.6 172.6
BINHO 1000 YATIRIMLAR HOL. 10.59 0.23 2.22 % 303.724.283,45 10.36 10.9 10.25
BIOEN BIOTREND CEVRE VE ENERJI 17.87 -0.05 -0.28 % 228.180.438,20 17.92 18.24 17.44
BIZIM BIZIM MAGAZALARI 24.96 -0.02 -0.08 % 9.634.046,60 24.98 25.18 24.78
BJKAS BESIKTAS FUTBOL YAT. 1.64 -0.01 -0.61 % 71.495.052,34 1.65 1.66 1.64
BLCYT BILICI YATIRIM 21.86 0.04 0.18 % 18.909.127,72 21.82 22.22 21.74
BLUME BLUME METAL KIMYA 33 -0.22 -0.66 % 46.771.308,18 33.22 34.94 32.74
BMSCH BMS CELIK HASIR 13.18 -0.21 -1.57 % 16.463.235,30 13.39 13.8 13.18
BMSTL BMS BIRLESIK METAL 47.2 1.22 2.65 % 230.762.245,72 45.98 47.66 45.42
BNTAS BANTAS AMBALAJ 6.01 0.01 0.17 % 10.311.879,59 6.00 6.04 5.97
BOBET BOGAZICI BETON SANAYI 19.09 0.18 0.95 % 115.746.194,72 18.91 19.2 18.8
BORLS BORLEASE OTOMOTIV 5.88 -0.07 -1.18 % 39.615.378,24 5.95 6.22 5.88
BORSK BOR SEKER 5.76 0.00 0.00 % 24.590.487,56 5.76 5.84 5.71
BOSSA BOSSA 6.37 -0.07 -1.09 % 13.941.053,86 6.44 6.53 6.35
BRISA BRISA 80.9 0.20 0.25 % 13.651.175,70 80.70 80.95 79.35
BRKO BIRKO MENSUCAT 12.44 -0.44 -3.42 % 5.531.140,20 12.88 12.99 12.44
BRKSN BERKOSAN YALITIM 7.63 -0.06 -0.78 % 3.060.032,28 7.69 7.8 7.55
BRKVY BIRIKIM VARLIK YONETIM 82.45 1.10 1.35 % 16.391.973,70 81.35 82.85 81
BRLSM BIRLESIM MUHENDISLIK 17.69 -0.70 -3.81 % 301.737.849,59 18.39 19.35 17.57
BRMEN BIRLIK MENSUCAT 18.29 -0.01 -0.05 % 9.112.134,58 18.30 18.29 18.2
BRSAN BORUSAN BORU SANAYI 550 20.50 3.87 % 960.733.625,50 529.50 561.5 526
BRYAT BORUSAN YAT. PAZ. 1813 26.00 1.45 % 94.985.971,00 1787.00 1849 1775
BSOKE BATICIM CIMENTO 36.6 0.40 1.10 % 595.992.659,86 36.20 38.32 36.06
BTCIM BATICIM BATI ANADOLU 5.56 0.02 0.36 % 241.181.198,74 5.54 5.74 5.53
BUCIM BURSA CIMENTO 5.28 -0.03 -0.56 % 10.143.975,70 5.31 5.32 5.27
BULGS BULLS GSYO 40.94 3.72 9.99 % 309.278.034,74 37.22 40.94 36.86
BURCE BURCELIK 40.8 0.88 2.20 % 65.029.565,02 39.92 40.94 39.62
BURVA BURCELIK VANA 864 -12.00 -1.37 % 14.282.778,00 876.00 899.5 850
BVSAN BULBULOGLU VINC 123 -2.40 -1.91 % 276.314.067,90 125.40 128.1 119.3
BYDNR BAYDONER RESTORANLARI 38.06 0.36 0.95 % 32.686.105,08 37.70 38.5 37.32
CANTE CAN2 TERMIK 1.29 0.02 1.57 % 424.787.408,90 1.27 1.3 1.26
CASA CASA EMTIA PETROL 71 3.00 4.41 % 1.891.266,50 68.00 72.5 68
CATES CATES ELEKTRIK 45.8 0.80 1.78 % 242.712.894,24 45.00 46.9 43.5
CCOLA COCA COLA ICECEK 84.05 1.65 2.00 % 397.361.820,85 82.40 84.25 81.65
CELHA CELIK HALAT 21.68 -0.56 -2.52 % 70.990.682,56 22.24 23.98 21.5
CEMAS CEMAS DOKUM 4.2 -0.08 -1.87 % 64.528.486,10 4.28 4.31 4.2
CEMTS CEMTAS 9.29 -0.01 -0.11 % 27.362.476,99 9.30 9.57 9.23
CEMZY CEM ZEYTIN 12.7 0.22 1.76 % 92.435.270,41 12.48 12.96 12.4
CEOEM CEO EVENT MEDYA 27.5 -2.70 -8.94 % 338.408.673,90 30.20 30.7 27.18
CGCAM CAGDAS CAM 45.38 -0.16 -0.35 % 88.781.104,74 45.54 46.1 45.16
CIMSA CIMSA 45.82 -0.68 -1.46 % 384.096.410,38 46.50 46.5 45.52
CLEBI CELEBI 1535 -24.00 -1.54 % 32.011.956,00 1559.00 1545 1525
CMBTN CIMBETON 1583 -12.00 -0.75 % 55.147.905,00 1595.00 1632 1574
CMENT CIMENTAS 295 -8.75 -2.88 % 1.687.439,75 303.75 299.75 295
CONSE CONSUS ENERJI 2.48 0.01 0.40 % 21.400.440,41 2.47 2.56 2.45
COSMO COSMOS YAT. HOLDING 139 -4.00 -2.80 % 4.250.695,70 143.00 142.4 139
CRDFA CREDITWEST FAKTORING 37.44 0.34 0.92 % 73.788.880,74 37.10 37.88 36.5
CRFSA CARREFOURSA 139.1 1.40 1.02 % 56.546.604,40 137.70 142.5 136.6
CUSAN CUHADAROGLU METAL 23.4 0.54 2.36 % 7.461.051,00 22.86 23.4 22.8
CVKMD CVK MADEN 38.44 0.74 1.96 % 525.740.881,24 37.70 39 37.58
CWENE CW ENERJI 39 0.80 2.09 % 1.379.593.370,78 38.20 39 37.18
DAGI DAGI GIYIM 9.36 0.15 1.63 % 115.867.509,47 9.21 9.42 9.04
DAPGM DAP GAYRIMENKUL 9.1 0.09 1.00 % 3.601.507.245,67 9.01 9.91 8.96
DARDL DARDANEL 1.92 0.01 0.52 % 22.715.537,87 1.91 1.95 1.9
DCTTR DCT TRADING DIS TICARET 11.48 -0.81 -6.59 % 183.858.941,18 12.29 12.66 11.3
DENGE DENGE HOLDING 2.44 -0.05 -2.01 % 41.763.872,55 2.49 2.5 2.43
DERHL DERLUKS YATIRIM HOLDING 11.51 -0.25 -2.13 % 27.639.470,82 11.76 11.74 11.51
DERIM DERIMOD 36.9 -0.70 -1.86 % 10.627.202,12 37.60 38 36.74
DESA DESA DERI 10.52 0.03 0.29 % 13.643.799,75 10.49 10.58 10.39
DESPC DESPEC BILGISAYAR 40.6 0.00 0.00 % 5.934.385,74 40.60 41.02 40.02
DEVA DEVA HOLDING 73.7 2.15 3.00 % 36.925.918,15 71.55 73.95 71.05
DGATE DATAGATE BILGISAYAR 103.9 -2.10 -1.98 % 27.309.070,20 106.00 107.7 102.5
DGGYO DOGUS GMYO 39.58 -1.18 -2.89 % 6.875.617,64 40.76 43.46 39.06
DGNMO DOGANLAR MOBILYA 7.98 -0.02 -0.25 % 27.787.143,00 8.00 8.27 7.96
DIRIT DIRITEKS DIRILIS TEKSTIL 21.7 -0.20 -0.91 % 847.366,48 21.90 22.06 21.7
DITAS DITAS BDY 24.62 -1.44 -5.53 % 59.747.249,58 26.06 26.58 24.54
DMRGD DMR UNLU MAMULLER 13.42 0.42 3.23 % 981.151.602,02 13.00 14.03 12.84
DMSAS DEMISAS DOKUM 8.35 0.04 0.48 % 35.387.096,58 8.31 8.46 8.28
DNISI DINAMIK ISI MAKINA YALITIM 20.38 -0.02 -0.10 % 12.376.963,06 20.40 20.78 20.28
DOAS DOGUS OTOMOTIV 184 -0.40 -0.22 % 99.736.253,00 184.40 185 182.5
DOCO DO-CO 10840 -225.00 -2.03 % 52.494.407,50 11065.00 11040 10695
DOFER DOFER YAPI MALZEMELERI 30.58 0.24 0.79 % 12.448.095,40 30.34 30.58 30.2
DOFRB DOF ROBOTIK 167.4 -5.60 -3.24 % 679.299.463,10 173.00 175.1 167.1
DOGUB DOGUSAN 87.2 7.90 9.96 % 33.618.482,15 79.30 87.2 75.25
DOHOL DOGAN HOLDING 21.36 0.12 0.56 % 204.648.093,90 21.24 21.64 21.06
DOKTA DOKTAS DOKUMCULUK 23.22 0.06 0.26 % 7.884.033,46 23.16 23.32 23
DSTKF DESTEK FINANS FAKTORING 3112.5 -345.00 -9.98 % 444.738.900,00 3457.50 3112.5 3112.5
DUNYH DUNYA HOLDING 140.6 -4.00 -2.77 % 129.976.849,50 144.60 144.4 136.3
DURDO DURAN DOGAN BASIM 5.05 0.04 0.80 % 18.170.177,06 5.01 5.23 5
DURKN DURUKAN SEKERLEME 20.66 0.48 2.38 % 45.742.447,48 20.18 20.76 20.02
DYOBY DYO BOYA 13.37 -0.13 -0.96 % 19.842.672,69 13.50 13.6 13.36
DZGYO DENIZ GMYO 8.13 0.05 0.62 % 21.581.929,95 8.08 8.23 8.08
EBEBK EBEBEK MAGAZACILIK 79.25 0.90 1.15 % 29.928.199,10 78.35 79.5 77.15
ECILC ECZACIBASI ILAC 73.2 0.35 0.48 % 144.497.949,00 72.85 73.6 72.3
ECOGR ECOGREEN ENERJI 38.5 0.60 1.58 % 592.603.243,24 37.90 40.08 37.68
ECZYT ECZACIBASI YATIRIM 309.5 -0.50 -0.16 % 71.598.158,00 310.00 313.75 305.75
EDATA E-DATA TEKNOLOJI 17.04 -0.80 -4.48 % 71.778.069,83 17.84 18.44 17.01
EDIP EDIP GAYRIMENKUL 37.74 -0.36 -0.94 % 13.967.876,30 38.10 38.94 37.7
EFOR EFOR YATIRIM 15.4 0.94 6.50 % 1.751.938.377,76 14.46 15.4 14.5
EGEEN EGE ENDUSTRI 5515 -20.00 -0.36 % 38.291.887,50 5535.00 5560 5497.5
EGEGY EGEYAPI AVRUPA GMYO 29.84 -0.38 -1.26 % 55.944.364,28 30.22 30.24 29.6
EGEPO NASMED EGEPOL 18.28 -0.46 -2.45 % 67.230.136,21 18.74 18.89 18.24
EGGUB EGE GUBRE 97.25 1.25 1.30 % 67.057.894,70 96.00 98.15 95.25
EGPRO EGE PROFIL 36.42 0.60 1.68 % 35.264.360,98 35.82 36.7 35.74
EGSER EGE SERAMIK 2.93 -0.02 -0.68 % 3.485.690,06 2.95 2.99 2.92
EKDMR EKINCILER DEMIR CELIK 53.05 -2.45 -4.41 % 1.662.882.477,30 55.50 59.05 53.05
EKGYO EMLAK KONUT GMYO 21.02 0.18 0.86 % 2.006.888.805,84 20.84 21.32 20.62
EKIM EKIM TURIZM 22.8 -0.36 -1.55 % 1.786.470.204,30 23.16 24.38 22.64
EKIZ EKIZ KIMYA 66.9 -2.55 -3.67 % 2.176.888,25 69.45 68.2 65.6
EKOS EKOS TEKNOLOJI 6.17 0.12 1.98 % 67.950.890,72 6.05 6.38 6.02
EKSUN EKSUN GIDA 6.47 -0.16 -2.41 % 50.187.152,67 6.63 6.63 6.42
ELITE ELITE NATUREL ORGANIK GIDA 31.32 0.50 1.62 % 44.642.561,88 30.82 31.86 30.7
EMKEL EMEK ELEKTRIK 20.26 -0.06 -0.30 % 123.241.930,18 20.32 20.68 19.95
EMNIS EMINIS AMBALAJ 152.5 2.60 1.73 % 442.660,60 149.90 154.4 152
EMPAE EMPA ELEKTRONIK 71.25 -1.85 -2.53 % 737.177.882,55 73.10 76.6 70.95
ENDAE ENDA ENERJI HOLDING 16.3 -0.40 -2.40 % 65.277.407,98 16.70 16.79 16.19
ENERY ENERYA ENERJI 9.98 0.00 0.00 % 541.488.917,62 9.98 10.07 9.78
ENJSA ENERJISA ENERJI 99.5 -3.00 -2.93 % 287.003.962,15 102.50 103 99.1
ENKAI ENKA INSAAT 89.7 -0.10 -0.11 % 875.406.166,40 89.80 90.35 88.45
ENPRA ENPARA BANK 62 -0.55 -0.88 % 4.799.276,25 62.55 62.15 61.6
ENSRI ENSARI SINAI YATIRIMLAR 5.5 0.05 0.92 % 117.687.713,19 5.45 5.62 5.4
ENTRA IC ENTERRA YEN. ENERJI 4.56 -0.04 -0.87 % 66.018.518,95 4.60 4.65 4.54
EPLAS EGEPLAST 5.39 -0.03 -0.55 % 12.185.806,25 5.42 5.47 5.37
ERBOS ERBOSAN 163 0.90 0.56 % 45.465.759,20 162.10 172.9 162.7
ERCB ERCIYAS CELIK BORU 50.1 2.50 5.25 % 194.504.034,22 47.60 52.35 48.38
EREGL EREGLI DEMIR CELIK 41.88 1.02 2.50 % 4.807.733.508,88 40.86 42.28 40.72
ERSU ERSU GIDA 22.5 -0.02 -0.09 % 5.773.216,04 22.52 24 22.14
ESCAR ESCAR FILO 48.86 0.36 0.74 % 69.086.932,40 48.50 49.26 47.68
ESCOM ESCORT TEKNOLOJI 5.71 0.01 0.18 % 86.188.397,11 5.70 5.77 5.66
ESEN ESENBOGA ELEKTRIK 3.52 0.03 0.86 % 108.153.255,62 3.49 3.54 3.46
ETILR ETILER GIDA 6.22 -0.42 -6.33 % 185.937.403,46 6.64 6.74 6.14
ETYAT EURO TREND YAT. ORT. 13.35 0.10 0.75 % 7.146.624,47 13.25 13.9 12.9
EUHOL EURO YATIRIM HOLDING 10.3 0.15 1.48 % 5.148.292,15 10.15 10.3 10
EUKYO EURO KAPITAL YAT. ORT. 12.34 -0.37 -2.91 % 9.903.227,71 12.71 12.64 12.32
EUPWR EUROPOWER ENERJI 90.55 1.95 2.20 % 743.253.432,10 88.60 90.7 88.05
EUREN EUROPEN ENDUSTRI 4.13 0.04 0.98 % 105.638.039,75 4.09 4.16 4.07
EUYO EURO YAT. ORT. 5.03 0.15 3.07 % 7.479.696,65 4.88 5.03 4.75
EYGYO EYG GMYO 2.35 0.04 1.73 % 13.709.720,69 2.31 2.37 2.31
FADE FADE GIDA 15.59 0.19 1.23 % 30.024.903,47 15.40 15.83 15.35
FENER FENERBAHCE FUTBOL 3.33 0.02 0.60 % 431.189.561,71 3.31 3.36 3.2
FLAP FLAP KONGRE TOPLANTI HIZ. 10.7 0.03 0.28 % 8.944.428,25 10.67 11.07 10.17
FMIZP F-M IZMIT PISTON 291.5 0.50 0.17 % 8.154.591,00 291.00 293.75 289.25
FONET FONET BILGI TEKNOLOJILERI 4.96 0.00 0.00 % 133.730.600,54 4.96 5.08 4.89
FORMT FORMET METAL VE CAM 1.99 -0.02 -1.00 % 42.449.169,41 2.01 2.04 1.98
FORTE FORTE BILGI ILETISIM 107.1 6.10 6.04 % 259.050.129,50 101.00 108.1 99.6
FRIGO FRIGO PAK GIDA 2.25 0.09 4.17 % 150.862.210,18 2.16 2.3 2.17
FRMPL FORMUL PLASTIK VE METAL 33.34 0.16 0.48 % 144.519.971,40 33.18 34.26 33.04
FROTO FORD OTOSAN 81.05 -0.50 -0.61 % 1.772.408.235,95 81.55 81.6 80.1
FZLGY FUZUL GMYO 14.15 1.10 8.43 % 724.774.929,73 13.05 14.35 12.96
GARAN GARANTI BANKASI 128.9 2.20 1.74 % 2.891.844.440,40 126.70 129.2 125.7
GARFA GARANTI FAKTORING 26.64 0.22 0.83 % 14.258.463,48 26.42 26.78 26.38
GATEG GATE GROUP TEKNOLOJI 304 2.00 0.66 % 11.131.996,00 302.00 304 302
GEDIK GEDIK Y. MEN. DEG. 6.65 -0.24 -3.48 % 81.978.602,69 6.89 6.93 6.64
GEDZA GEDIZ AMBALAJ 29.3 0.24 0.83 % 13.728.866,68 29.06 30.16 29.22
GENIL GEN ILAC 9.01 0.16 1.81 % 684.131.238,85 8.85 9.29 8.61
GENKM GENTAS KIMYA 12.83 0.30 2.39 % 229.335.681,27 12.53 12.97 12.47
GENTS GENTAS 5.84 -0.03 -0.51 % 40.005.825,42 5.87 6.03 5.84
GEREL GERSAN ELEKTRIK 34.1 -0.48 -1.39 % 203.777.622,60 34.58 34.64 33.76
GESAN GIRISIM ELEKTRIK SANAYI 80.9 2.20 2.80 % 186.147.677,90 78.70 81.5 78.95
GIPTA GIPTA OFIS KIRTASIYE 63.15 -0.25 -0.39 % 60.634.527,55 63.40 64.7 62.95
GLBMD GLOBAL MEN. DEG. 13.86 -0.36 -2.53 % 4.995.787,81 14.22 14.22 13.71
GLCVY GELECEK VARLIK YONETIMI 55.85 1.70 3.14 % 24.398.344,95 54.15 57.1 53.6
GLRMK GULERMAK AGIR SANAYI 159.9 -0.30 -0.19 % 344.884.132,10 160.20 163 158.8
GLRYH GULER YAT. HOLDING 3.07 -0.10 -3.15 % 53.095.020,75 3.17 3.2 3.05
GLYHO GLOBAL YAT. HOLDING 17.04 -0.04 -0.23 % 48.848.138,92 17.08 17.3 16.82
GMTAS GIMAT MAGAZACILIK 44.06 -0.16 -0.36 % 65.530.127,80 44.22 44.8 43.62
GOKNR GOKNUR GIDA 23.84 0.78 3.38 % 79.277.604,28 23.06 24.02 22.88
GOLDA GOLDA GIDA 14.8 1.34 9.96 % 69.752.888,40 13.46 14.8 14.8
GOLTS GOLTAS CIMENTO 315.75 0.25 0.08 % 14.348.257,75 315.50 316.5 314.5
GOODY GOOD-YEAR 2.76 -0.02 -0.72 % 79.798.618,89 2.78 2.84 2.76
GOZDE GOZDE GIRISIM 22.6 -0.26 -1.14 % 42.963.821,24 22.86 23.14 22.48
GRNYO GARANTI YAT. ORT. 16.26 0.18 1.12 % 3.304.822,48 16.08 16.39 15.95
GRSEL GUR-SEL TURIZM TASIMACILIK 318 9.50 3.08 % 241.585.649,00 308.50 321 301.5
GRTHO GRAINTURK HOLDING 245.5 -3.90 -1.56 % 422.613.399,20 249.40 254 243.4
GSDDE GSD DENIZCILIK 12.93 0.17 1.33 % 42.765.969,85 12.76 13.14 12.75
GSDHO GSD HOLDING 5.36 0.17 3.28 % 155.633.168,56 5.19 5.42 5.13
GSRAY GALATASARAY SPORTIF 1 0.00 0.00 % 54.978.788,00 1.00 1.01 1
GUBRF GUBRE FABRIK. 413.25 1.75 0.43 % 1.581.413.634,25 411.50 418 408.25
GUNDG GUNDOGDU GIDA 2076 56.00 2.77 % 566.632.384,00 2020.00 2085 1993
GWIND GALATA WIND ENERJI 24.08 0.36 1.52 % 83.147.006,66 23.72 24.22 23.56
GZNMI GEZINOMI SEYAHAT 60.25 -0.25 -0.41 % 91.747.517,40 60.50 62 58.45
HALKB T. HALK BANKASI 39.34 0.00 0.00 % 1.574.899.912,36 39.34 39.62 38.92
HATEK HATAY TEKSTIL 15 -0.29 -1.90 % 20.938.378,10 15.29 15.36 15
HATSN HATSAN GEMI 53.2 -0.90 -1.66 % 105.357.629,85 54.10 55 53.1
HDFGS HEDEF GIRISIM 2.6 0.02 0.78 % 144.228.980,16 2.58 2.66 2.56
HEDEF HEDEF HOLDING 192.6 -2.40 -1.23 % 497.881.817,00 195.00 197 192.5
HEKTS HEKTAS 3.07 -0.02 -0.65 % 949.025.755,74 3.09 3.14 3.06
HKTM HIDROPAR HAREKET KONTROL 10.6 0.07 0.66 % 65.891.750,69 10.53 11.2 10.49
HLGYO HALK GMYO 5.62 -0.03 -0.53 % 193.292.569,36 5.65 5.68 5.52
HOROZ HOROZ LOJISTIK 65.2 -0.55 -0.84 % 171.995.293,70 65.75 67 64.45
HRKET HAREKET PROJE TASIMACILIGI 101 6.50 6.88 % 692.991.529,30 94.50 103.9 94.4
HTTBT HITIT BILGISAYAR 37.12 -0.48 -1.28 % 15.669.202,00 37.60 37.7 37.02
HUBVC HUB GIRISIM 2.89 -0.03 -1.03 % 3.310.080,59 2.92 2.91 2.83
HUNER HUN YENILENEBILIR ENERJI 3.59 0.32 9.79 % 226.607.512,89 3.27 3.59 3.26
HURGZ HURRIYET GZT. 6.28 -0.02 -0.32 % 24.248.153,19 6.30 6.36 6.21
ICBCT ICBC TURKEY BANK 20.26 0.14 0.70 % 32.584.797,72 20.12 20.56 20
ICUGS ICU GIRISIM 5.95 0.54 9.98 % 214.594.734,37 5.41 5.95 5.35
IDGYO IDEALIST GMYO 4.5 0.01 0.22 % 3.891.751,98 4.49 4.5 4.23
IEYHO ISIKLAR ENERJI YAPI HOL. 159.5 0.00 0.00 % 2.508.087.791,40 159.50 161.7 159
IHAAS IHLAS HABER AJANSI 66.05 -7.30 -9.95 % 216.442.144,85 73.35 71.75 66.05
IHEVA IHLAS EV ALETLERI 2.05 -0.02 -0.97 % 936.483,45 2.07 2.07 2.04
IHGZT IHLAS GAZETECILIK 1.29 0.01 0.78 % 10.163.691,13 1.28 1.3 1.27
IHLAS IHLAS HOLDING 1.12 0.01 0.90 % 68.236.356,36 1.11 1.15 1.11
IHLGM IHLAS GAYRIMENKUL 1.7 0.01 0.59 % 25.739.494,22 1.69 1.73 1.68
IHYAY IHLAS YAYIN HOLDING 1.35 -0.01 -0.74 % 3.834.854,84 1.36 1.36 1.33
IMASM IMAS MAKINA 2.77 0.00 0.00 % 35.377.641,91 2.77 2.78 2.72
INDES INDEKS BILGISAYAR 10.75 0.10 0.94 % 69.537.005,39 10.65 10.96 10.52
INFO INFO YATIRIM 7.26 0.24 3.42 % 126.340.842,49 7.02 7.49 6.65
INGRM INGRAM BILISIM 400.5 -4.25 -1.05 % 22.389.173,50 404.75 413.25 400.5
INTEK INNOSA TEKNOLOJI 280.25 14.25 5.36 % 3.579.396,00 266.00 282.75 271
INTEM INTEMA 260.75 -0.50 -0.19 % 9.961.577,25 261.25 264.75 260.5
INVEO INVEO YATIRIM HOLDING 8.1 -0.23 -2.76 % 42.918.260,68 8.33 8.45 8.1
INVES INVESTCO HOLDING 640.5 33.00 5.43 % 62.985.000,00 607.50 650 607.5
IPEKE TR DOGAL ENERJI --- 0.00 0.00 % --- 0.00 --- ---
ISATR IS BANKASI (A) 4950000 0.00 0.00 % --- 4950000.00 --- ---
ISBIR ISBIR HOLDING 68.95 1.15 1.70 % 906.739,35 67.80 --- ---
ISBTR IS BANKASI (B) 505995 45,999.55 10.00 % 5.029.465,00 459995.45 --- ---
ISCTR IS BANKASI (C) 13.89 0.19 1.39 % 5.974.167.690,75 13.70 --- ---
ISDMR ISKENDERUN DEMIR CELIK 55.6 0.70 1.28 % 68.258.704,90 54.90 --- ---
ISFIN IS FIN.KIR. 19.51 0.14 0.72 % 13.769.451,68 19.37 --- ---
ISGSY IS GIRISIM 19.08 0.37 1.98 % 97.529.304,96 18.71 --- ---
ISGYO IS GMYO 27 0.28 1.05 % 117.631.910,82 26.72 --- ---
ISKPL ISIK PLASTIK 7.3 0.32 4.58 % 713.159.749,93 6.98 --- ---
ISKUR IS BANKASI (KUR.) 4125000 0.00 0.00 % --- 4125000.00 --- ---
ISMEN IS Y. MEN. DEG. 35.16 0.44 1.27 % 170.235.931,10 34.72 --- ---
ISSEN ISBIR SENTETIK DOKUMA 7.16 0.06 0.85 % 3.393.435,54 7.10 --- ---
ISVEA ISVEA SERAMIK VE BANYO 27.78 2.52 9.98 % 76.030.081,92 25.26 --- ---
ISYAT IS YAT. ORT. 7.85 -0.03 -0.38 % 7.509.840,97 7.88 --- ---
IZENR IZDEMIR ENERJI 8.36 0.10 1.21 % 1.016.948.382,34 8.26 --- ---
IZFAS IZMIR FIRCA 61.95 0.25 0.41 % 251.264.263,05 61.70 --- ---
IZINV IZ YATIRIM HOLDING 60.9 -0.30 -0.49 % 18.536.367,15 61.20 --- ---
IZMDC IZMIR DEMIR CELIK 10.35 0.19 1.87 % 144.623.734,47 10.16 --- ---
JANTS JANTSA JANT SANAYI 15.92 -0.12 -0.75 % 52.886.615,68 16.04 --- ---
KAPLM KAPLAMIN 483 26.00 5.69 % 112.648.219,00 457.00 --- ---
KAREL KAREL ELEKTRONIK 10.58 -0.12 -1.12 % 140.646.396,51 10.70 --- ---
KARSN KARSAN OTOMOTIV 10.82 -0.15 -1.37 % 123.131.344,55 10.97 --- ---
KARTN KARTONSAN 202.9 18.40 9.97 % 501.117.829,50 184.50 --- ---
KATMR KATMERCILER EKIPMAN 2.42 -0.01 -0.41 % 114.511.496,91 2.43 --- ---
KAYSE KAYSERI SEKER FABRIKASI 4.1 -0.03 -0.73 % 30.361.298,42 4.13 --- ---
KBORU KUZEY BORU 26.34 0.34 1.31 % 311.642.832,66 26.00 --- ---
KCAER KOCAER CELIK 13.37 0.38 2.93 % 135.431.140,39 12.99 --- ---
KCHOL KOC HOLDING 191.1 -0.40 -0.21 % 3.807.128.972,90 191.50 --- ---
KENT KENT GIDA 356.25 0.75 0.21 % 1.189.180,50 355.50 --- ---
KERVN KERVANSARAY YAT. HOLDING 6.68 -0.01 -0.15 % 5.450.601,40 6.69 --- ---
KFEIN KAFEIN YAZILIM 9.03 0.20 2.27 % 61.622.529,62 8.83 --- ---
KGYO KORAY GMYO 7.57 0.68 9.87 % 383.845.812,16 6.89 --- ---
KIMMR KIM MARKET-ERSAN ALISVERIS 15.18 0.13 0.86 % 11.317.972,95 15.05 --- ---
KLGYO KILER GMYO 4.98 0.03 0.61 % 58.145.117,73 4.95 --- ---
KLKIM KALEKIM KIMYEVI MADDELER 27.6 -0.74 -2.61 % 51.732.418,46 28.34 --- ---
KLMSN KLIMASAN KLIMA 29.92 0.06 0.20 % 26.573.277,92 29.86 --- ---
KLNMA T. KALKINMA BANK. 9.11 -0.19 -2.04 % 2.310.335,60 9.30 --- ---
KLRHO KILER HOLDING 90.6 2.90 3.31 % 305.253.875,90 87.70 --- ---
KLSER KALESERAMIK 25.52 0.12 0.47 % 22.159.296,48 25.40 --- ---
KLSYN KOLEKSIYON MOBILYA 14.67 0.77 5.54 % 46.362.321,94 13.90 --- ---
KLYPV KALYON GUNES TEKNOLOJILERI 64.3 2.80 4.55 % 338.036.472,85 61.50 --- ---
KMPUR KIMTEKS POLIURETAN 18.56 0.62 3.46 % 36.347.782,64 17.94 --- ---
KNFRT KONFRUT TARIM 12.02 0.13 1.09 % 16.890.038,34 11.89 --- ---
KOCMT KOC METALURJI 4.06 0.25 6.56 % 666.526.166,55 3.81 --- ---
KONKA KONYA KAGIT 13.06 0.06 0.46 % 22.321.227,31 13.00 --- ---
KONTR KONTROLMATIK TEKNOLOJI 6.55 0.59 9.90 % 148.149.696,45 5.96 --- ---
KONYA KONYA CIMENTO 3772.5 -12.49 -0.33 % 22.466.707,50 3784.99 --- ---
KOPOL KOZA POLYESTER 6.65 0.40 6.40 % 1.145.355.178,27 6.25 --- ---
KORDS KORDSA TEKNIK TEKSTIL 78.7 0.20 0.25 % 129.033.810,70 78.50 --- ---
KOTON KOTON MAGAZACILIK 13.8 0.03 0.22 % 65.481.676,20 13.77 --- ---
KRDMA KARDEMIR (A) 41.02 0.28 0.69 % 811.726.010,66 40.74 --- ---
KRDMB KARDEMIR (B) 135 4.50 3.45 % 427.680.853,30 130.50 --- ---
KRDMD KARDEMIR (D) 40.84 2.60 6.80 % 2.760.736.952,02 38.24 --- ---
KRGYO KORFEZ GMYO 2.51 0.01 0.40 % 9.697.861,57 2.50 --- ---
KRONT KRON TEKNOLOJI 23.84 -1.40 -5.55 % 57.978.837,72 25.24 --- ---
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8.92 0.06 0.68 % 9.577.269,42 8.86 --- ---
KRSTL KRISTAL KOLA 10.21 0.07 0.69 % 24.566.269,17 10.14 --- ---
KRTEK KARSU TEKSTIL 22.12 -0.06 -0.27 % 2.480.993,38 22.18 --- ---
KRVGD KERVAN GIDA 2.76 0.05 1.85 % 8.238.385,31 2.71 --- ---
KSTUR KUSTUR KUSADASI TURIZM 2775 -7.51 -0.27 % 2.299.370,00 2782.51 --- ---
KTLEV KATILIMEVIM TAS. FIN. 196.1 0.10 0.05 % 3.158.983.562,90 196.00 --- ---
KTSKR KUTAHYA SEKER FABRIKASI 101.9 -5.40 -5.03 % 391.112.737,10 107.30 --- ---
KUTPO KUTAHYA PORSELEN 83.95 0.50 0.60 % 12.055.232,05 83.45 --- ---
KUVVA KUVVA GIDA 135.3 1.50 1.12 % 11.378.820,30 133.80 --- ---
KUYAS KUYAS YATIRIM 71.5 0.90 1.27 % 630.738.451,40 70.60 --- ---
KZBGY KIZILBUK GYO 2.25 0.02 0.90 % 44.748.031,98 2.23 --- ---
KZGYO KUZUGRUP GMYO 21.44 0.28 1.32 % 12.033.460,70 21.16 --- ---
LIDER LDR TURIZM 106.2 9.60 9.94 % 653.348.672,20 96.60 --- ---
LIDFA LIDER FAKTORING 2.78 0.04 1.46 % 32.108.608,75 2.74 --- ---
LILAK LILA KAGIT 31.12 -0.10 -0.32 % 45.623.724,34 31.22 --- ---
LINK LINK BILGISAYAR 6.43 -0.25 -3.74 % 227.389.964,30 6.68 --- ---
LKMNH LOKMAN HEKIM SAGLIK 14.69 0.44 3.09 % 23.051.578,73 14.25 --- ---
LMKDC LIMAK DOGU ANADOLU 23.04 -0.16 -0.69 % 156.597.413,90 23.20 --- ---
LOGO LOGO YAZILIM 135.7 1.50 1.12 % 58.638.258,40 134.20 --- ---
LRSHO LORAS HOLDING 2.95 0.03 1.03 % 20.339.238,05 2.92 --- ---
LUKSK LUKS KADIFE 98.5 -0.10 -0.10 % 5.993.536,55 98.60 --- ---
LXGYO LUXERA GMYO 13.5 0.30 2.27 % 109.245.296,42 13.20 --- ---
LYDHO LYDIA HOLDING 184.6 0.41 0.22 % 34.768.196,50 184.19 --- ---
LYDYE LYDIA YESIL ENERJI 13512.5 12.15 0.09 % 4.614.385,00 13500.35 --- ---
MAALT MARMARIS ALTINYUNUS 1097 0.99 0.09 % 37.056.279,00 1096.01 --- ---
MACKO MACKOLIK INTERNET HIZMETLERI 33.32 -0.28 -0.83 % 15.238.515,68 33.60 --- ---
MAGEN MARGUN ENERJI 37.72 3.42 9.97 % 884.803.375,30 34.30 --- ---
MAKIM MAKIM MAKINE 18.02 -0.08 -0.44 % 53.797.207,02 18.10 --- ---
MAKTK MAKINA TAKIM 11.65 -0.05 -0.43 % 128.360.042,76 11.70 --- ---
MANAS MANAS ENERJI YONETIMI 29.5 -0.02 -0.07 % 306.532.828,06 29.52 --- ---
MARBL TUREKS TURUNC MADENCILIK 13 0.13 1.01 % 20.426.904,72 12.87 --- ---
MARKA MARKA YATIRIM HOLDING 78.6 -3.40 -4.15 % 48.958.069,95 82.00 --- ---
MARMR MARMARA HOLDING 2.2 0.01 0.46 % 71.615.578,19 2.19 --- ---
MARTI MARTI OTEL 1.6 0.02 1.27 % 33.979.611,91 1.58 --- ---
MAVI MAVI GIYIM 39.98 0.32 0.81 % 98.744.775,50 39.66 --- ---
MCARD METROPAL KURUMSAL HIZMETLER 138 -6.50 -4.50 % 387.508.199,30 144.50 --- ---
MEDTR MEDITERA TIBBI MALZEME 27.46 -0.16 -0.58 % 6.270.619,40 27.62 --- ---
MEGAP MEGA POLIETILEN 2.01 0.01 0.50 % 1.931.827,65 2.00 --- ---
MEGMT MEGA METAL 66 -1.70 -2.51 % 393.834.183,45 67.70 --- ---
MEKAG MEKA GLOBAL MAKINE 3.44 0.00 0.00 % 26.699.119,35 3.44 --- ---
MEPET BREAK MOLA TURIZM 21.32 0.34 1.62 % 5.751.470,02 20.98 --- ---
MERCN MERCAN KIMYA 24.7 0.62 2.57 % 68.597.495,72 24.08 --- ---
MERIT MERIT TURIZM 17.44 -0.42 -2.35 % 103.729.025,68 17.86 --- ---
MERKO MERKO GIDA 1.51 -0.03 -1.95 % 70.722.468,77 1.54 --- ---
METRO METRO HOLDING 8.9 0.06 0.68 % 69.293.742,22 8.84 9.08 8.54
METUR BLUME METAL KIMYA --- -65.45 0.00 % --- 65.45 0 0
MEYSU MEYSU GIDA 12.95 0.45 3.60 % 352.510.948,13 12.50 13.39 12.38
MGROS MIGROS TICARET 608 -18.00 -2.88 % 3.095.796.697,00 626.00 642 597.5
MHRGY MHR GMYO 3.57 0.04 1.13 % 9.183.119,76 3.53 3.62 3.5
MIATK MIA TEKNOLOJI 35.04 0.62 1.80 % 3.116.124.565,98 34.42 36.98 34.42
MMCAS MMC SAN. VE TIC. YAT. 60.55 1.55 2.63 % 1.013.333,90 59.00 60.85 58.65
MNDRS MENDERES TEKSTIL 10.99 0.07 0.64 % 21.551.232,31 10.92 11.05 10.9
MNDTR MONDI TURKEY 5.52 -0.03 -0.54 % 5.590.861,21 5.55 5.57 5.47
MOBTL MOBILTEL ILETISIM 14.12 -0.38 -2.62 % 59.791.796,61 14.50 14.79 14.1
MOGAN MOGAN ENERJI 15.45 1.40 9.96 % 420.774.552,04 14.05 15.45 13.94
MOPAS MOPAS MARKETCILIK 31.32 -0.10 -0.32 % 91.662.103,82 31.42 31.7 31.1
MPARK MLP SAGLIK 413 -2.50 -0.60 % 159.172.012,75 415.50 422 412.25
MRGYO MARTI GMYO 1.41 0.02 1.44 % 68.857.579,36 1.39 1.42 1.39
MRSHL MARSHALL 2049 53.00 2.66 % 158.827.012,00 1996.00 2100 1963
MSGYO MISTRAL GMYO 6.06 0.11 1.85 % 12.293.235,10 5.95 6.2 5.93
MTRKS MATRIKS FINANSAL TEKNOLOJILER 30 -0.04 -0.13 % 17.369.274,82 30.04 30.18 29.52
MTRYO METRO YAT. ORT. 10.38 0.07 0.68 % 2.783.938,55 10.31 10.52 10.2
MZHLD MAZHAR ZORLU HOLDING 5.59 -0.06 -1.06 % 1.033.783,48 5.65 5.72 5.56
NATEN NATUREL ENERJI 6.4 0.16 2.56 % 65.257.835,54 6.24 6.5 6.21
NETAS NETAS TELEKOM. 62.05 -0.30 -0.48 % 19.136.936,10 62.35 63.15 61.75
NETCD NETCAD YAZILIM 144.9 -4.60 -3.08 % 1.312.934.672,50 149.50 156.4 144.9
NIBAS NIGBAS NIGDE BETON 4.15 0.06 1.47 % 20.765.655,70 4.09 4.2 4.05
NTGAZ NATURELGAZ 11.3 0.10 0.89 % 28.455.436,17 11.20 11.36 11.2
NTHOL NET HOLDING 46.5 -0.14 -0.30 % 98.244.615,56 46.64 47.12 46.1
NUGYO NUROL GMYO 9.2 0.01 0.11 % 8.890.559,58 9.19 9.27 9.13
NUHCM NUH CIMENTO 220.4 0.00 0.00 % 8.625.821,00 220.40 220.4 217
OBAMS OBA MAKARNACILIK 5.29 0.13 2.52 % 228.801.356,62 5.16 5.31 5.09
OBASE OBASE BILGISAYAR 40.98 0.62 1.54 % 20.515.550,88 40.36 41.5 39.98
ODAS ODAS ELEKTRIK 8.53 0.25 3.02 % 540.350.838,04 8.28 8.59 8.23
ODINE ODINE TEKNOLOJI 2060 9.00 0.44 % 937.814.932,00 2051.00 2191 2040
OFSYM OFIS YEM GIDA 52.7 -1.20 -2.23 % 47.744.455,55 53.90 54.35 52.55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 261.25 11.25 4.50 % 126.171.986,15 250.00 268 246.3
ONRYT ONUR TEKNOLOJI 64.45 1.80 2.87 % 122.033.098,25 62.65 67.15 62.35
ORCAY ORCAY ORTAKOY CAY SANAYI 4.27 -0.01 -0.23 % 4.536.657,38 4.28 4.32 4.18
ORGE ORGE ENERJI ELEKTRIK 108.8 2.90 2.74 % 52.385.285,20 105.90 110.1 105.1
ORMA ORMA ORMAN MAHSULLERI 173.4 -2.60 -1.48 % 780.729,60 176.00 176 173.4
ORZAX ORZAKS ILAC 107.8 9.75 9.94 % 2.190.926.796,10 98.05 107.8 100.2
OSMEN OSMANLI MENKUL 8.18 -0.03 -0.37 % 26.048.842,90 8.21 8.34 8.15
OSTIM OSTIM ENDUSTRIYEL YAT 1.74 -0.02 -1.14 % 46.322.851,34 1.76 1.76 1.71
OTKAR OTOKAR 330.5 -0.25 -0.08 % 130.226.598,75 330.75 331 327
OTTO OTTO HOLDING 176.7 -6.30 -3.44 % 55.776.434,80 183.00 183.2 176.2
OYAKC OYAK CIMENTO 19.86 -0.07 -0.35 % 266.397.073,71 19.93 19.9 19.62
OYAYO OYAK YAT. ORT. 46.5 0.12 0.26 % 2.219.070,92 46.38 47.4 46.02
OYLUM OYLUM SINAI YATIRIMLAR 8.37 -0.04 -0.48 % 3.760.739,18 8.41 8.55 8.16
OYYAT OYAK YATIRIM MENKUL 39.12 -1.14 -2.83 % 7.184.031,46 40.26 40.14 39.12
OZATD OZATA DENIZCILIK 2413 196.00 8.84 % 1.646.447.839,00 2217.00 2421 2295
OZGYO OZDERICI GMYO 2.11 -0.02 -0.94 % 17.862.360,82 2.13 2.15 2.1
OZKGY OZAK GMYO 13.67 -0.08 -0.58 % 19.310.157,47 13.75 13.78 13.62
OZRDN OZERDEN AMBALAJ 34.26 0.58 1.72 % 17.488.439,70 33.68 36.36 32.02
OZSUB OZSU BALIK 29.76 -0.14 -0.47 % 65.465.081,50 29.90 30.78 29.62
OZYSR OZYASAR TEL 12.89 0.12 0.94 % 28.652.242,63 12.77 12.99 12.49
PAGYO PANORA GMYO 163.7 0.70 0.43 % 18.872.401,40 163.00 165.6 160.7
PAHOL PASIFIK HOLDING 1.43 0.01 0.70 % 184.704.781,81 1.42 1.44 1.42
PAMEL PAMEL ELEKTRIK 82.6 0.40 0.49 % 15.495.068,80 82.20 83.45 81.65
PAPIL PAPILON SAVUNMA 14 0.00 0.00 % 75.860.352,30 14.00 14.09 13.85
PARSN PARSAN 80.3 0.15 0.19 % 9.223.706,10 80.15 81.35 79.9
PASEU PASIFIK EURASIA LOJISTIK 92.95 -3.45 -3.58 % 377.363.138,95 96.40 96.3 92.95
PATEK PASIFIK TEKNOLOJI 21.84 0.02 0.09 % 195.326.684,04 21.82 22.06 21.6
PCILT PC ILETISIM MEDYA 32.92 0.76 2.36 % 47.005.037,44 32.16 33.32 31.98
PEKGY PEKER GMYO 14.76 0.02 0.14 % 1.881.475.115,69 14.74 14.98 14.73
PENGD PENGUEN GIDA 10.56 -0.04 -0.38 % 18.150.691,25 10.60 10.79 10.5
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13.17 -0.13 -0.98 % 10.810.534,59 13.30 13.3 13.17
PETKM PETKIM 19.6 -0.20 -1.01 % 1.499.616.713,48 19.80 20.1 19.59
PETUN PINAR ET VE UN 11.43 0.14 1.24 % 17.596.959,89 11.29 11.46 11.17
PGSUS PEGASUS 166 0.60 0.36 % 1.619.335.937,90 165.40 166.4 162.9
PINSU PINAR SU 10.49 0.14 1.35 % 15.128.616,37 10.35 10.5 10.28
PKART PLASTIKKART 125.5 -2.50 -1.95 % 71.116.028,60 128.00 133 124.6
PKENT PETROKENT TURIZM 137.8 -0.10 -0.07 % 16.471.075,70 137.90 140.2 136.7
PLTUR PLATFORM TURIZM 22.42 0.22 0.99 % 21.268.769,78 22.20 22.64 22.06
PNLSN PANELSAN CATI CEPHE 46.9 1.40 3.08 % 128.829.363,70 45.50 48.22 44.9
PNSUT PINAR SUT 11.26 0.22 1.99 % 28.781.350,87 11.04 11.51 10.97
POLHO POLISAN HOLDING 20.58 -0.16 -0.77 % 49.433.958,82 20.74 20.96 20.52
POLTK POLITEKNIK METAL 5020 -12.50 -0.25 % 23.107.755,00 5032.50 5105 4965
PRDGS PARDUS GIRISIM 6.58 -0.10 -1.50 % 18.754.120,45 6.68 6.76 6.57
PRKAB TURK PRYSMIAN KABLO 34.3 -0.28 -0.81 % 17.238.469,56 34.58 35 34.24
PRKME PARK ELEK.MADENCILIK 18.68 -0.33 -1.74 % 40.644.689,43 19.01 19.21 18.67
PRZMA PRIZMA PRESS MATBAACILIK 71.5 -1.00 -1.38 % 82.703.413,30 72.50 74.45 70
PSDTC PERGAMON DIS TICARET 127.4 0.00 0.00 % 15.597.923,10 127.40 128.5 125.8
PSGYO PASIFIK GMYO 3.1 0.00 0.00 % 397.458.869,12 3.10 3.17 3.09
QNBFK QNB FINANSAL KIRALAMA 53.15 4.83 10.00 % 5.109.411,00 48.32 53.15 45.22
QNBTR QNB BANK 207.2 -3.50 -1.66 % 3.243.841,40 210.70 207.2 207
QUAGR QUA GRANITE HAYAL YAPI 3.61 0.06 1.69 % 158.497.031,99 3.55 3.61 3.53
RALYH RAL YATIRIM HOLDING 216.9 8.90 4.28 % 1.951.071.439,90 208.00 222 206.1
RAYSG RAY SIGORTA 174.2 0.20 0.11 % 17.402.189,10 174.00 175.5 173.3
REEDR REEDER TEKNOLOJI 6.99 0.35 5.27 % 243.540.886,40 6.64 7.1 6.63
RGYAS RONESANS GAYRIMENKUL YAT. 198.2 0.60 0.30 % 328.495.392,70 197.60 199 195.4
RNPOL RAINBOW POLIKARBONAT 2.48 0.05 2.06 % 8.006.250,21 2.43 2.5 2.39
RODRG RODRIGO TEKSTIL 25.42 -0.02 -0.08 % 4.388.693,40 25.44 26.1 24.76
RTALB RTA LABORATUVARLARI 3.39 0.00 0.00 % 53.240.362,90 3.39 3.44 3.34
RUBNS RUBENIS TEKSTIL 21.58 0.02 0.09 % 19.972.478,96 21.56 21.98 21.34
RUZYE RUZY MADENCILIK VE ENERJI 9.26 0.02 0.22 % 29.372.066,72 9.24 9.32 9.15
RYGYO REYSAS GMYO 31.24 1.08 3.58 % 61.737.896,66 30.16 31.28 30.02
RYSAS REYSAS LOJISTIK 20.86 -0.14 -0.67 % 30.478.636,60 21.00 21.44 20.86
SAFKR SAFKAR EGE SOGUTMACILIK 20.44 0.44 2.20 % 92.047.255,43 20.00 21.32 19.66
SAHOL SABANCI HOLDING 89.45 0.25 0.28 % 2.935.857.702,45 89.20 90.05 88.65
SAMAT SARAY MATBAACILIK 5.95 0.07 1.19 % 11.273.565,07 5.88 6.09 5.8
SANEL SANEL MUHENDISLIK 84.05 0.65 0.78 % 16.096.802,10 83.40 84.05 83.4
SANFM SANIFOAM ENDUSTRI 9.85 -0.13 -1.30 % 56.828.568,68 9.98 10.21 9.63
SANKO SANKO PAZARLAMA 20.3 -0.04 -0.20 % 6.446.888,82 20.34 20.62 20.2
SARKY SARKUYSAN 25.92 0.18 0.70 % 96.121.727,94 25.74 25.92 25.5
SASA SASA POLYESTER 2.52 -0.03 -1.18 % 7.581.374.215,00 2.55 2.6 2.5
SAYAS SAY YENILENEBILIR ENERJI 45.52 -0.38 -0.83 % 32.253.528,48 45.90 46.78 45.52
SDTTR SDT UZAY VE SAVUNMA 247.7 -2.30 -0.92 % 160.594.391,45 250.00 254.75 246.5
SEGMN SEGMEN KARDESLER GIDA 51.85 0.70 1.37 % 74.312.514,25 51.15 53.55 50.8
SEGYO SEKER GMYO 4.59 -0.11 -2.34 % 33.542.793,28 4.70 4.75 4.56
SEKFK SEKER FIN. KIR. 10.16 0.02 0.20 % 1.406.626,15 10.14 10.16 10
SEKUR SEKURO PLASTIK 12 0.67 5.91 % 9.735.545,82 11.33 12 11.4
SELEC SELCUK ECZA DEPOSU 219 12.40 6.00 % 320.634.563,00 206.60 224 204.1
SELVA SELVA GIDA 1.86 0.00 0.00 % 29.159.279,58 1.86 1.88 1.85
SERNT SERANIT GRANIT SERAMIK 9.1 0.06 0.66 % 47.589.716,07 9.04 9.25 8.95
SEYKM SEYITLER KIMYA 5.35 -0.04 -0.74 % 19.705.445,71 5.39 5.57 5.13
SILVR SILVERLINE ENDUSTRI 2.43 -0.02 -0.82 % 4.878.759,83 2.45 2.48 2.42
SISE SISE CAM 43.6 0.46 1.07 % 1.718.042.011,02 43.14 43.84 42.66
SKBNK SEKERBANK 18.75 0.23 1.24 % 457.051.438,74 18.52 19.18 18.11
SKTAS SOKTAS 3.53 0.11 3.22 % 85.777.415,92 3.42 3.71 3.41
SKYLP SKYALP FINANSAL TEKNOLOJILER 243.5 10.00 4.28 % 12.638.727,75 233.50 254 232.3
SKYMD SEKER YATIRIM 14.65 -0.08 -0.54 % 38.225.846,22 14.73 14.94 14.5
SMART SMARTIKS YAZILIM 24.64 -0.14 -0.56 % 20.346.652,82 24.78 25.1 24.64
SMRTG SMART GUNES ENERJISI TEK. 11.1 0.04 0.36 % 202.384.572,81 11.06 11.26 10.94
SMRVA SUMER VARLIK YONETIM 13 0.02 0.15 % 78.190.889,80 12.98 13.19 12.94
SNGYO SINPAS GMYO 3.73 -0.11 -2.86 % 66.033.662,86 3.84 3.85 3.71
SNICA SANICA ISI SANAYI 3.99 -0.06 -1.48 % 93.860.688,99 4.05 4.08 3.96
SNKRN GATE GROUP TEKNOLOJI --- -344.75 0.00 % --- 344.75 0 0
SNPAM SONMEZ PAMUKLU 19.8 0.65 3.39 % 1.963.433,51 19.15 19.88 19.23
SODSN SODAS SODYUM SANAYII 8.53 -0.01 -0.12 % 554.688,84 8.54 8.53 8.53
SOHOE SOHO GIYIM VE ENERJI 13.29 -0.56 -4.04 % 960.004.007,30 13.85 14.33 13.2
SOKE SOKE DEGIRMENCILIK 17.63 0.73 4.32 % 105.906.422,79 16.90 17.74 16.7
SOKM SOK MARKETLER TICARET 48.8 1.28 2.69 % 343.955.838,26 47.52 49.02 47.24
SONME SONMEZ FILAMENT 131.7 -0.20 -0.15 % 4.588.308,00 131.90 135.5 126.2
SRVGY SERVET GMYO 2.71 0.03 1.12 % 51.803.088,68 2.68 2.74 2.65
SSAAT SAAT VE SAAT SANAYI --- 0.00 0.00 % --- 0.00 0 0
SUMAS SUMAS SUNI TAHTA 311.5 1.50 0.48 % 1.606.391,25 310.00 317.75 311.5
SUNTK SUN TEKSTIL 34.5 3.12 9.94 % 97.506.228,26 31.38 34.5 31.3
SURGY SUR TATIL EVLERI GMYO 68.7 2.00 3.00 % 184.955.966,05 66.70 70 65.7
SUWEN SUWEN TEKSTIL 6.76 0.38 5.96 % 87.026.207,77 6.38 6.83 6.32
SVGYO SAVUR GMYO 13.72 1.24 9.94 % 264.528.880,60 12.48 13.72 12.7
TABGD TAB GIDA 233.4 -0.10 -0.04 % 246.439.228,60 233.50 235.3 229
TARKM TARKIM BITKI KORUMA 472 -2.25 -0.47 % 33.837.349,25 474.25 481 466.5
TATEN TATLIPINAR ENERJI URETIM 12.22 0.32 2.69 % 272.329.998,72 11.90 12.77 11.84
TATGD TAT GIDA 18.8 0.47 2.56 % 35.613.641,37 18.33 18.95 18.25
TAVHL TAV HAVALIMANLARI 258.5 -1.25 -0.48 % 526.688.761,00 259.75 259.25 254.5
TBORG T.TUBORG 125.8 -0.10 -0.08 % 17.371.561,80 125.90 125.9 124.2
TCELL TURKCELL 110.2 1.20 1.10 % 2.952.656.280,60 109.00 111 108.1
TCKRC KIRAC GALVANIZ 128.2 9.20 7.73 % 464.565.925,80 119.00 129.5 118.9
TDGYO TREND GMYO 15.3 0.00 0.00 % 10.643.791,33 15.30 15.59 15.15
TEHOL TERA YATIRIM TEK. HOL. 41.3 0.30 0.73 % 668.363.903,06 41.00 41.58 40.94
TEKTU TEK-ART TURIZM 10.23 0.93 10.00 % 196.608.962,33 9.30 10.23 9.19
TERA TERA YATIRIM MENKUL DEGERLER 161.5 0.50 0.31 % 1.691.106.330,30 161.00 162.2 157.3
TEZOL EUROPAP TEZOL KAGIT 16.05 0.18 1.13 % 86.046.692,52 15.87 16.14 15.55
TGSAS TGS DIS TICARET 187 4.50 2.47 % 41.836.927,60 182.50 190 182
THYAO TURK HAVA YOLLARI 326 -7.50 -2.25 % 19.436.897.357,25 333.50 330.5 321.5
TKFEN TEKFEN HOLDING 141.8 0.00 0.00 % 596.757.908,90 141.80 144.1 140.6
TKNSA TEKNOSA IC VE DIS TICARET 18.1 -0.43 -2.32 % 44.780.922,94 18.53 18.62 18.06
TLMAN TRABZON LIMAN 85.65 0.05 0.06 % 41.554.932,90 85.60 86.95 84.7
TMPOL TEMAPOL POLIMER PLASTIK 443.75 -8.75 -1.93 % 212.872.657,75 452.50 455 441
TMSN TUMOSAN MOTOR VE TRAKTOR 83.4 0.20 0.24 % 19.176.410,40 83.20 83.95 82.9
TNZTP TAPDI TINAZTEPE 23.32 0.74 3.28 % 44.498.248,74 22.58 24.02 22.58
TOASO TOFAS OTO. FAB. 295 -6.50 -2.16 % 911.497.918,75 301.50 301.5 293.25
TRALT TURK ALTIN ISLETMELERI 50.8 -0.95 -1.84 % 4.319.462.841,15 51.75 51.85 50.45
TRCAS TURCAS HOLDING 43.22 0.72 1.69 % 55.232.333,34 42.50 44.86 42.5
TRENJ TR DOGAL ENERJI 91.8 -2.00 -2.13 % 144.133.018,40 93.80 94.45 91
TRGYO TORUNLAR GMYO 100.4 -0.40 -0.40 % 59.220.678,75 100.80 100.8 99.65
TRHOL TERA FINANSAL YAT. HOL. 1510 -10.00 -0.66 % 145.062.002,00 1520.00 1535 1485
TRILC TURK ILAC SERUM 1.51 0.13 9.42 % 22.581.775,18 1.38 1.51 1.51
TRMET TR ANADOLU METAL MADENCILIK 118.8 -0.90 -0.75 % 609.003.780,70 119.70 120.5 116.1
TSGYO TSKB GMYO 6.34 0.05 0.79 % 8.911.681,64 6.29 6.4 6.25
TSKB T.S.K.B. 11.55 0.18 1.58 % 106.523.732,02 11.37 11.55 11.32
TSPOR TRABZONSPOR SPORTIF 0.92 0.00 0.00 % 89.561.892,03 0.92 0.93 0.91
TTKOM TURK TELEKOM 57.5 -0.25 -0.43 % 2.467.322.209,75 57.75 58.25 57.1
TTRAK TURK TRAKTOR 442 2.25 0.51 % 51.412.780,50 439.75 442.5 435.5
TUCLK TUGCELIK 3.94 0.02 0.51 % 18.450.568,60 3.92 3.94 3.9
TUKAS TUKAS 2.13 0.01 0.47 % 82.712.980,87 2.12 2.14 2.11
TUPRS TUPRAS 270.75 2.50 0.93 % 6.645.354.509,00 268.25 273.5 267.75
TUREX TUREKS TURIZM TASIMACILIK 6.85 0.06 0.88 % 70.181.205,51 6.79 6.86 6.73
TURGG TURKER PROJE GAYRIMENKUL 26.86 -0.04 -0.15 % 3.703.855,26 26.90 27.12 26.8
TURSG TURKIYE SIGORTA 6.66 0.30 4.72 % 866.166.981,21 6.36 6.7 6.34
UCAYM UCAY MUHENDISLIK 30.08 0.70 2.38 % 541.567.841,50 29.38 32.3 29.88
UFUK UFUK YATIRIM 1701 6.00 0.35 % 12.835.854,00 1695.00 1729 1690
ULAS ULASLAR TURIZM YAT. 23.46 0.40 1.73 % 4.652.833,26 23.06 23.5 22.8
ULKER ULKER BISKUVI 96.15 0.15 0.16 % 359.794.007,65 96.00 96.4 95.05
ULUFA ULUSAL FAKTORING 1.76 0.09 5.39 % 133.943.947,32 1.67 1.8 1.65
ULUSE ULUSOY ELEKTRIK 288 3.00 1.05 % 91.170.739,75 285.00 295 285
ULUUN ULUSOY UN SANAYI 9 0.17 1.93 % 73.249.418,31 8.83 9.1 8.66
UMPAS UMPAS HOLDING 9.3 0.00 0.00 % --- 9.30 9.3 9.3
UNLU UNLU YATIRIM HOLDING 12.28 -0.02 -0.16 % 13.111.057,66 12.30 12.49 12.26
USAK USAK SERAMIK 1.4 0.01 0.72 % 47.628.636,51 1.39 1.41 1.38
VAKBN VAKIFLAR BANKASI 31.6 0.50 1.61 % 1.418.597.089,78 31.10 31.6 30.6
VAKFA VAKIF FAKTORING 11.62 0.02 0.17 % 54.801.125,41 11.60 11.67 11.51
VAKFN VAKIF FIN. KIR. 1.56 0.04 2.63 % 88.115.776,80 1.52 1.58 1.51
VAKKO VAKKO TEKSTIL 70.5 0.70 1.00 % 10.129.098,25 69.80 70.9 69.6
VANGD VANET GIDA 94.3 -1.80 -1.87 % 19.838.179,15 96.10 96.1 91.55
VBTYZ VBT YAZILIM 28.82 -0.18 -0.62 % 48.202.147,36 29.00 29.8 28.8
VERTU VERUSATURK GIRISIM 38.58 -0.34 -0.87 % 48.457.014,66 38.92 41 38.22
VERUS VERUSA HOLDING 452.75 41.00 9.96 % 41.806.230,75 411.75 452.75 416
VESBE VESTEL BEYAZ ESYA 6.33 -0.02 -0.31 % 89.322.803,57 6.35 6.45 6.25
VESTL VESTEL 26.04 0.12 0.46 % 256.183.157,52 25.92 26.3 25.22
VKFYO VAKIF YAT. ORT. 27.56 -0.30 -1.08 % 7.316.532,02 27.86 27.66 26.4
VKGYO VAKIF GMYO 2.66 0.01 0.38 % 20.345.646,67 2.65 2.66 2.64
VKING VIKING KAGIT 25.7 2.32 9.92 % 49.249.650,54 23.38 25.7 23.2
VRGYO VERA KONSEPT GMYO 1.94 0.01 0.52 % 21.869.073,69 1.93 1.95 1.92
VSNMD VISNE MADENCILIK 81.8 -0.20 -0.24 % 80.450.866,15 82.00 82.7 81.55
YAPRK YAPRAK SUT VE BESI CIFT. 11.29 0.06 0.53 % 29.111.369,65 11.23 11.75 11.2
YATAS YATAS 36.72 -0.24 -0.65 % 19.722.033,90 36.96 37.34 36.58
YAYLA YAYLA EN. UR. TUR. VE INS 23.46 -0.26 -1.10 % 17.145.130,82 23.72 23.98 23.42
YBTAS YIBITAS INSAAT MALZEME 15.5 -0.20 -1.27 % 632.019,24 15.70 15.68 15.5
YEOTK YEO TEKNOLOJI ENERJI 92.6 -0.90 -0.96 % 610.630.872,10 93.50 96.5 92.1
YESIL YESIL YATIRIM HOLDING 1.27 -0.02 -1.55 % 15.146.160,92 1.29 1.31 1.26
YGGYO YENI GIMAT GMYO 219.2 0.70 0.32 % 31.420.312,30 218.50 220 214.6
YGYO YESIL GMYO --- -1.80 0.00 % --- 1.80 0 0
YIGIT YIGIT AKU 22.08 -0.32 -1.43 % 53.033.803,38 22.40 22.36 22.06
YKBNK YAPI VE KREDI BANK. 33.96 -0.14 -0.41 % 11.477.677.974,54 34.10 34.38 33.78
YKSLN YUKSELEN CELIK 3.28 0.11 3.47 % 35.005.114,01 3.17 3.3 3.15
YONGA YONGA MOBILYA 51 -0.60 -1.16 % 1.117.214,70 51.60 51.7 51
YUNSA YUNSA 8.96 -0.06 -0.67 % 14.112.276,06 9.02 9.07 8.95
YYAPI YESIL YAPI 0.88 0.00 0.00 % 3.222.650,93 0.88 0.88 0.87
YYLGD YAYLA GIDA 10.68 0.06 0.56 % 20.072.099,51 10.62 10.72 10.57
ZEDUR ZEDUR ENERJI 8.57 0.04 0.47 % 18.700.313,31 8.53 8.74 8.5
ZERGY ZERAY GMYO 10.02 -0.13 -1.28 % 87.288.320,54 10.15 10.24 9.99
ZGYO Z GMYO 38.5 -0.14 -0.36 % 116.805.897,52 38.64 39.4 38.2
ZOREN ZORLU ENERJI 2.64 -0.01 -0.38 % 139.123.147,44 2.65 2.67 2.64
ZRGYO ZIRAAT GMYO 17.34 -0.02 -0.12 % 11.395.574,62 17.36 17.53 17.34
Borsa İstanbul Endeksleri

Günün En Çok Artan Hisseleri

TEKTU
TEK-ART TURIZM
Hisse detayına git
10.23 TL
+%10.00
ISBTR
IS BANKASI (B)
Hisse detayına git
505,995.00 TL
+%10.00
QNBFK
QNB FINANSAL KIRALAMA
Hisse detayına git
53.15 TL
+%10.00
BULGS
BULLS GSYO
Hisse detayına git
40.94 TL
+%9.99
BETAE
BETA ENERJI VE TEKNOLOJI
Hisse detayına git
103.50 TL
+%9.99
ICUGS
ICU GIRISIM
Hisse detayına git
5.95 TL
+%9.98
Tümünü gör

Canlı Borsa Ekranı: Piyasanın Nabzını Tutun

Yatırım dünyasında hızlı ve doğru kararlar almanın yolu, piyasalardaki anlık gelişmeleri takip etmekten geçer. Yatırımcıların bu ihtiyacını karşılamak için sunduğumuz canlı borsa ekranı, kullanıcıların en güncel verilere anında ulaşmasını sağlar. Canlı piyasa takibi sayesinde, yatırımlarınızı bilinçli bir şekilde yönetebilirsiniz.

Canlı Borsa Nedir ve Neden Önemlidir?

Canlı borsa, yatırımcıların piyasadaki anlık verilere erişebileceği bir platformdur. Bu platformda, hisse senetleri, endeksler, döviz kurları ve emtia fiyatları gibi çeşitli finansal araçların fiyatlarını gerçek zamanlı olarak izleyebilirsiniz. Canlı borsa ekranı, kullanıcılara canlı piyasa verilerini anında sunarak, hızlı ve doğru yatırım kararları almalarına yardımcı olur. Canlı borsa takibi, piyasaların dinamik yapısını anlamak ve bu dinamiklere hızlı bir şekilde tepki vermek için kritik bir araçtır.

Canlı Piyasa Takibi ile Yatırımlarınızı Güçlendirin

Canlı piyasa takibi, yatırımcıların piyasalardaki dalgalanmalara anında tepki verebilmesini sağlar. Özellikle Borsa İstanbul gibi dinamik piyasalarda, anlık fiyat değişimlerini izlemek büyük önem taşır. Canlı borsa ekranı, kullanıcıların BIST 100 canlı verilerini takip edebilmesini ve piyasa trendlerine hızlı bir şekilde uyum sağlamasını mümkün kılar. Bu sayede, piyasalardaki ani değişimlere karşı hazırlıklı olabilir ve yatırımlarınızı en etkili şekilde yönetebilirsiniz.

Türkiye'nin en büyük 100 şirketini kapsayan BIST 100 endeksi, yatırımcılar için kritik bir göstergedir. BIST 100 canlı veriler, yatırımcıların piyasanın genel durumu hakkında bilgi sahibi olmalarını sağlar. Canlı borsa ekranı, bu verileri anında kullanıcılarına sunarak, piyasadaki en güncel gelişmeleri takip etmelerini kolaylaştırır. Canlı borsa takibi ile BIST 100 endeksindeki her hareketi izleyebilir ve yatırım stratejinizi bu verilere dayandırabilirsiniz.

İstanbul borsası canlı izleme özelliğimiz, yerel ve uluslararası yatırımcılar için önemli bir bilgi kaynağıdır. İstanbul Borsası'ndaki en güncel verilere erişim sağlamak, yatırımcıların piyasa trendlerini yakından izlemelerini mümkün kılar. Canlı piyasa verilerini takip ederek, İstanbul Borsası'ndaki yatırımlarınızı yönetebilirsiniz.

Anlık Borsa Verileri ile Yatırım Kararlarınızı Destekleyin

Finansal piyasalarda başarılı olmanın yolu, doğru bilgilere en hızlı şekilde ulaşmaktan geçer. Canlı borsa ekranı, kullanıcılarına anlık borsa verilerini sunarak, bilinçli ve stratejik kararlar almalarına olanak tanır. Canlı piyasa verileri, piyasalardaki ani değişimlere karşı hızlı bir şekilde tepki vermenizi sağlar ve bu sayede yatırımlarınızı değerlendirebilirsiniz.

...
...
...
...
...