Canlı Borsa - Anlık Borsa Takip

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
A1CAP A1 CAPITAL YATIRIM 10.06 0.64 6.79 % 185.488.255,68 9.42 10.06 9.09
A1YEN A1 YENILENEBILIR ENERJI 3.2 0.11 3.56 % 169.539.027,57 3.09 3.27 2.98
AAGYO AGAOGLU GMYO 17.4 0.59 3.51 % 488.055.646,59 16.81 17.65 16.6
ACSEL ACIPAYAM SELULOZ 161.9 11.70 7.79 % 152.241.229,90 150.20 163.2 147.8
ADEL ADEL KALEMCILIK 33.14 1.40 4.41 % 179.553.571,34 31.74 33.3 30.4
ADESE ADESE GAYRIMENKUL 1 0.05 5.26 % 242.006.647,96 0.95 1.01 0.94
ADGYO ADRA GMYO 57.6 4.40 8.27 % 112.962.574,20 53.20 58.5 50
AEFES ANADOLU EFES 19.28 0.70 3.77 % 1.004.248.713,94 18.58 19.53 17.98
AFYON AFYON CIMENTO 12.54 0.32 2.62 % 43.599.308,99 12.22 12.59 12.14
AGESA AGESA HAYAT EMEKLILIK 235 6.80 2.98 % 75.745.299,20 228.20 235 221
AGHOL ANADOLU GRUBU HOLDING 34.14 1.92 5.96 % 131.646.803,40 32.22 34.56 31.92
AGROT AGROTECH TEKNOLOJI 2.87 0.09 3.24 % 115.476.269,26 2.78 2.91 2.74
AGYO ATAKULE GMYO 8.8 0.20 2.33 % 7.237.598,00 8.60 9.05 8.08
AHGAZ AHLATCI DOGALGAZ 31.46 1.36 4.52 % 315.492.393,76 30.10 31.74 29.2
AHSGY AHES GMYO 19.62 1.20 6.51 % 42.312.568,90 18.42 19.78 18.4
AKBNK AKBANK 63.6 1.40 2.25 % 25.590.719.103,00 62.20 64.45 60.65
AKCNS AKCANSA 213.9 17.50 8.91 % 458.958.423,80 196.40 215 194.4
AKENR AKENERJI 11.71 0.67 6.07 % 302.424.767,72 11.04 11.83 10.93
AKFGY AKFEN GMYO 2.74 0.10 3.79 % 101.577.058,44 2.64 2.75 2.62
AKFIS AKFEN INSAAT 59.9 3.35 5.92 % 320.039.796,30 56.55 61 55.25
AKFYE AKFEN YEN. ENERJI 21.6 1.60 8.00 % 97.204.282,98 20.00 21.6 20
AKGRT AKSIGORTA 7.17 0.22 3.17 % 82.510.306,59 6.95 7.2 6.93
AKHAN AKHAN UN 27.98 1.90 7.29 % 151.694.774,04 26.08 28 25.8
AKMGY AKMERKEZ GMYO 250.5 2.60 1.05 % 14.964.281,15 247.90 252.75 242
AKSA AKSA 10.56 0.36 3.53 % 461.838.131,60 10.20 10.63 9.99
AKSEN AKSA ENERJI 77.7 4.20 5.71 % 651.964.544,30 73.50 78.05 70.05
AKSGY AKIS GMYO 9.18 0.30 3.38 % 72.744.735,63 8.88 9.18 8.6
AKSUE AKSU ENERJI 34.5 1.50 4.55 % 88.302.208,36 33.00 35.46 31.32
AKYHO AKDENIZ YATIRIM HOLDING 2.69 0.20 8.03 % 5.799.519,19 2.49 2.73 2.37
ALARK ALARKO HOLDING 96.3 5.60 6.17 % 693.075.295,25 90.70 96.7 88
ALBRK ALBARAKA TURK 7.95 0.25 3.25 % 736.253.089,15 7.70 7.99 7.47
ALCAR ALARKO CARRIER 723.5 23.50 3.36 % 27.974.763,00 700.00 730 700
ALCTL ALCATEL LUCENT TELETAS 125.4 3.40 2.79 % 47.718.495,10 122.00 127.5 118
ALFAS ALFA SOLAR ENERJI 50.35 2.91 6.13 % 640.920.120,80 47.44 51.1 45.72
ALGYO ALARKO GMYO 6.86 0.20 3.00 % 1.572.993.970,00 6.66 6.87 6
ALKA ALKIM KAGIT 10.1 0.36 3.70 % 86.671.715,30 9.74 10.19 9.77
ALKIM ALKIM KIMYA 17.41 0.38 2.23 % 51.842.047,44 17.03 17.49 16.88
ALKLC ALTINKILIC GIDA VE SUT 333.5 24.00 7.75 % 380.210.592,00 309.50 340.25 305
ALTNY ALTINAY SAVUNMA 16.9 0.90 5.62 % 376.326.455,86 16.00 17 15.6
ALVES ALVES KABLO 2.69 -0.14 -4.95 % 894.204.450,49 2.83 2.76 2.59
ANELE ANEL ELEKTRIK 80.65 7.30 9.95 % 399.279.300,90 73.35 80.65 68
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10.99 0.32 3.00 % 92.013.321,59 10.67 11.04 10.41
ANHYT ANADOLU HAYAT EMEK. 107 7.00 7.00 % 195.071.703,55 100.00 107 98.9
ANSGR ANADOLU SIGORTA 28.22 1.38 5.14 % 233.316.683,50 26.84 28.42 26.2
ARASE DOGU ARAS ENERJI 109.5 2.90 2.72 % 47.713.145,50 106.60 111 101.6
ARCLK ARCELIK 104.1 2.10 2.06 % 466.502.383,10 102.00 105.4 100.4
ARDYZ ARD BILISIM TEKNOLOJILERI 57.65 5.20 9.91 % 283.106.005,80 52.45 57.65 51.55
ARENA ARENA BILGISAYAR 28.2 0.20 0.71 % 171.067.904,72 28.00 28.7 26.72
ARFYE ARF BIO YENILENEBILIR ENERJI 28.46 1.52 5.64 % 184.322.890,94 26.94 28.7 25.38
ARMGD ARMADA GIDA 123.7 11.20 9.96 % 241.960.918,10 112.50 123.7 111.3
ARSAN ARSAN HOLDING 3.39 0.13 3.99 % 114.802.759,45 3.26 3.41 3.2
ARTMS ARTEMIS HALI 42.7 3.78 9.71 % 70.010.764,80 38.92 42.7 39.58
ARZUM ARZUM EV ALETLERI 2.38 0.21 9.68 % 66.199.762,01 2.17 2.38 2.17
ASELS ASELSAN 410 32.25 8.54 % 11.191.330.762,50 377.75 412 370.5
ASGYO ASCE GMYO 11.6 0.22 1.93 % 112.080.769,20 11.38 11.66 11.22
ASTOR ASTOR ENERJI 345 31.25 9.96 % 10.536.132.910,75 313.75 345 313.25
ASUZU ANADOLU ISUZU 60.6 2.70 4.66 % 40.522.602,30 57.90 61.5 57.8
ATAGY ATA GMYO 12.27 0.12 0.99 % 2.560.528,87 12.15 12.36 11.68
ATAKP ATAKEY PATATES 54.5 3.25 6.34 % 34.525.539,50 51.25 54.85 50.5
ATATP ATP YAZILIM 198.9 16.90 9.29 % 474.597.613,30 182.00 199.8 179.1
ATATR ATA TURIZM 15.42 1.40 9.99 % 843.602.388,76 14.02 15.42 13.65
ATEKS AKIN TEKSTIL 90 0.10 0.11 % 1.801.297,80 89.90 90 88.2
ATLAS ATLAS YAT. ORT. 7.94 0.22 2.85 % 12.185.400,34 7.72 8 7.31
ATSYH ATLANTIS YATIRIM HOLDING 70 2.15 3.17 % 3.062.325,45 67.85 70 65.2
AVGYO AVRASYA GMYO 11.68 0.36 3.18 % 8.674.166,76 11.32 11.94 11
AVHOL AVRUPA YATIRIM HOLDING 38.58 1.98 5.41 % 45.853.471,84 36.60 38.66 35.38
AVOD A.V.O.D GIDA VE TARIM 4.42 0.15 3.51 % 55.330.309,14 4.27 4.48 4.27
AVPGY AVRUPAKENT GMYO 61.2 1.50 2.51 % 129.626.760,85 59.70 61.9 55
AVTUR AVRASYA PETROL VE TUR. 16.11 0.55 3.53 % 7.898.829,44 15.56 16.71 14.97
AYCES ALTINYUNUS CESME 522 24.00 4.82 % 164.185.888,75 498.00 525 480
AYDEM AYDEM ENERJI 24.62 0.52 2.16 % 75.357.788,70 24.10 25.12 23.56
AYEN AYEN ENERJI 32.9 1.60 5.11 % 51.996.221,00 31.30 33.3 29.6
AYES AYES CELIK HASIR VE CIT 31.3 1.30 4.33 % 3.766.463,40 30.00 31.3 30
AYGAZ AYGAZ 250 2.20 0.89 % 131.967.422,70 247.80 251 244
AZTEK AZTEK TEKNOLOJI 4.52 0.20 4.63 % 70.319.219,59 4.32 4.56 4.24
BAGFS BAGFAS 28.52 0.70 2.52 % 54.117.827,70 27.82 28.84 26.32
BAHKM BAHADIR KIMYA 109 4.70 4.51 % 59.789.456,00 104.30 110 101.1
BAKAB BAK AMBALAJ 46.02 0.66 1.46 % 45.363.550,72 45.36 46.98 43.14
BALAT BALATACILAR BALATACILIK 73 6.40 9.61 % 1.913.855,00 66.60 73 66.6
BALSU BALSU GIDA 13.26 0.24 1.84 % 180.431.757,77 13.02 13.34 12.93
BANVT BANVIT 150.3 2.70 1.83 % 37.894.698,20 147.60 153 146
BARMA BAREM AMBALAJ 60.3 4.60 8.26 % 166.203.937,25 55.70 61.25 52.25
BASCM BASTAS BASKENT CIMENTO 14.08 0.48 3.53 % 2.945.357,73 13.60 14.87 13.3
BASGZ BASKENT DOGALGAZ GMYO 47.8 1.46 3.15 % 35.064.076,06 46.34 48 45.36
BAYRK BAYRAK TABAN SANAYI 5.61 0.51 10.00 % 321.343.906,47 5.10 5.61 5.03
BEGYO BATI EGE GMYO 4.13 0.11 2.74 % 37.348.331,60 4.02 4.17 4
BERA BERA HOLDING 16.63 1.21 7.85 % 199.408.857,19 15.42 16.7 15.27
BESLR BESLER GIDA 14.3 0.69 5.07 % 72.846.907,32 13.61 14.37 13.61
BESTE BEST BRANDS ENERJI 28.54 1.94 7.29 % 436.662.106,80 26.60 28.74 26.14
BEYAZ BEYAZ FILO 27.24 1.04 3.97 % 30.579.284,24 26.20 28.2 25.24
BFREN BOSCH FREN SISTEMLERI 138.1 8.60 6.64 % 59.438.581,00 129.50 139 129.9
BIENY BIEN YAPI URUNLERI 22.78 1.12 5.17 % 73.631.673,08 21.66 22.86 21.66
BIGCH BUYUK SEFLER BIGCHEFS 6.31 0.03 0.48 % 40.980.973,03 6.28 6.64 5.73
BIGEN BIRLESIM GRUP ENERJI 36.84 0.84 2.33 % 121.607.777,24 36.00 38.8 32.4
BIGTK BIG MEDYA TEKNOLOJI 220.6 8.50 4.01 % 177.367.999,10 212.10 225.5 209.5
BIMAS BIM MAGAZALAR 392.75 16.25 4.32 % 4.790.806.964,00 376.50 395.5 372
BINBN BIN ULASIM TEKNOLOJILERI 176.1 4.90 2.86 % 55.864.051,40 171.20 177 169
BINHO 1000 YATIRIMLAR HOL. 9.06 0.58 6.84 % 220.401.294,69 8.48 9.15 8.5
BIOEN BIOTREND CEVRE VE ENERJI 16.8 1.20 7.69 % 74.120.342,42 15.60 16.98 15.44
BIZIM BIZIM MAGAZALARI 26.8 0.80 3.08 % 9.323.784,54 26.00 27.08 25.6
BJKAS BESIKTAS FUTBOL YAT. 1.53 0.05 3.38 % 86.512.981,87 1.48 1.55 1.47
BLCYT BILICI YATIRIM 34.8 -0.20 -0.57 % 89.315.649,52 35.00 35.12 33.6
BLUME BLUME METAL KIMYA 38 3.34 9.64 % 99.152.482,36 34.66 38 33.52
BMSCH BMS CELIK HASIR 16.86 0.68 4.20 % 26.931.241,20 16.18 17.12 15.99
BMSTL BMS BIRLESIK METAL 80.05 0.40 0.50 % 210.554.826,60 79.65 80.75 77.45
BNTAS BANTAS AMBALAJ 6.66 0.27 4.23 % 56.566.116,15 6.39 6.72 6.29
BOBET BOGAZICI BETON SANAYI 18.66 0.53 2.92 % 64.041.097,20 18.13 18.73 17.6
BORLS BORLEASE OTOMOTIV 5.65 -0.05 -0.88 % 84.273.826,44 5.70 6 5.3
BORSK BOR SEKER 7.3 0.50 7.35 % 131.705.463,25 6.80 7.3 6.51
BOSSA BOSSA 6.22 0.18 2.98 % 16.991.609,54 6.04 6.26 5.9
BRISA BRISA 91.05 3.85 4.42 % 17.625.397,45 87.20 91.9 87.5
BRKO BIRKO MENSUCAT 10.9 0.77 7.60 % 8.105.329,48 10.13 10.9 9.95
BRKSN BERKOSAN YALITIM 8.48 0.24 2.91 % 4.030.480,88 8.24 8.51 8.15
BRKVY BIRIKIM VARLIK YONETIM 91.1 3.10 3.52 % 50.750.550,40 88.00 92.8 86
BRLSM BIRLESIM MUHENDISLIK 18.97 0.01 0.05 % 586.370.789,87 18.96 19.59 17.72
BRMEN BIRLIK MENSUCAT 10.55 0.51 5.08 % 3.910.571,95 10.04 10.55 10.1
BRSAN BORUSAN BORU SANAYI 467.75 29.75 6.79 % 1.735.537.079,75 438.00 470.5 427
BRYAT BORUSAN YAT. PAZ. 1940 71.00 3.80 % 189.396.683,00 1869.00 1955 1800
BSOKE BATISOKE CIMENTO 37.06 3.08 9.06 % 296.954.002,04 33.98 37.36 33.56
BTCIM BATI CIMENTO 6.07 0.55 9.96 % 443.486.638,97 5.52 6.07 5.49
BUCIM BURSA CIMENTO 5.93 0.12 2.07 % 53.169.834,97 5.81 5.95 5.72
BULGS BULLS GSYO 40 2.50 6.67 % 253.380.937,68 37.50 40.24 37.5
BURCE BURCELIK 48.78 1.38 2.91 % 249.392.060,08 47.40 49.86 46.7
BURVA BURCELIK VANA 1031 71.00 7.40 % 26.232.207,00 960.00 1050 920
BVSAN BULBULOGLU VINC 123.3 6.30 5.38 % 115.199.915,70 117.00 123.9 116.5
BYDNR BAYDONER RESTORANLARI 38.2 1.60 4.37 % 20.781.885,46 36.60 38.3 35
CANTE CAN2 TERMIK 1.53 0.08 5.52 % 870.210.043,14 1.45 1.53 1.44
CASA CASA EMTIA PETROL 91 2.40 2.71 % 3.498.914,35 88.60 91 87.15
CATES CATES ELEKTRIK 37.52 1.52 4.22 % 45.009.455,08 36.00 37.98 35.68
CCOLA COCA COLA ICECEK 80.75 0.95 1.19 % 871.121.614,95 79.80 82.2 76.5
CELHA CELIK HALAT 14.9 1.10 7.97 % 159.241.029,64 13.80 15.12 13.45
CEMAS CEMAS DOKUM 4.78 0.29 6.46 % 150.889.020,29 4.49 4.89 4.25
CEMTS CEMTAS 10.35 0.44 4.44 % 33.993.699,24 9.91 10.42 9.86
CEMZY CEM ZEYTIN 13.6 0.71 5.51 % 313.418.432,25 12.89 13.6 12
CEOEM CEO EVENT MEDYA 26.5 2.10 8.61 % 88.225.311,92 24.40 26.5 24.2
CGCAM CAGDAS CAM 38.88 2.38 6.52 % 151.919.149,70 36.50 39 35.84
CIMSA CIMSA 51.55 1.81 3.64 % 288.647.872,67 49.74 52.4 48.58
CLEBI CELEBI 1644 58.00 3.66 % 102.179.128,00 1586.00 1659 1550
CMBTN CIMBETON 1580 57.00 3.74 % 31.680.299,00 1523.00 1597 1485
CMENT CIMENTAS 304.75 10.00 3.39 % 2.451.808,00 294.75 304.75 294.75
CONSE CONSUS ENERJI 2.83 0.10 3.66 % 63.929.629,78 2.73 2.86 2.69
COSMO COSMOS YAT. HOLDING 181 4.70 2.67 % 8.340.146,20 176.30 184.9 160.4
CRDFA CREDITWEST FAKTORING 35.72 0.80 2.29 % 66.741.611,36 34.92 36.4 33.3
CRFSA CARREFOURSA 127.9 4.60 3.73 % 120.564.901,80 123.30 128.1 121.9
CUSAN CUHADAROGLU METAL 23.9 1.18 5.19 % 16.313.618,08 22.72 23.9 22.68
CVKMD CVK MADEN 43.9 3.98 9.97 % 1.800.288.187,64 39.92 43.9 39.54
CWENE CW ENERJI 36.02 2.58 7.72 % 1.762.939.169,56 33.44 36.78 33.02
DAGI DAGI GIYIM 6.65 0.33 5.22 % 56.382.186,97 6.32 6.88 6.07
DAPGM DAP GAYRIMENKUL 9.35 0.34 3.77 % 457.160.287,49 9.01 9.53 8.7
DARDL DARDANEL 2.25 0.08 3.69 % 64.991.687,01 2.17 2.27 2.05
DCTTR DCT TRADING DIS TICARET 12.99 -1.36 -9.48 % 816.016.805,35 14.35 13.99 12.92
DENGE DENGE HOLDING 2.27 0.06 2.71 % 49.399.650,99 2.21 2.3 2.13
DERHL DERLUKS YATIRIM HOLDING 14.14 0.55 4.05 % 60.223.432,00 13.59 14.26 13.5
DERIM DERIMOD 35.5 1.84 5.47 % 9.584.295,80 33.66 35.5 33.48
DESA DESA DERI 12.16 0.51 4.38 % 24.913.375,27 11.65 12.16 11.56
DESPC DESPEC BILGISAYAR 44.34 3.04 7.36 % 34.886.002,50 41.30 44.56 39.1
DEVA DEVA HOLDING 64.15 1.25 1.99 % 43.970.952,00 62.90 64.45 61.8
DGATE DATAGATE BILGISAYAR 104.5 9.50 10.00 % 141.498.642,05 95.00 104.5 93
DGGYO DOGUS GMYO 33.2 1.24 3.88 % 4.155.141,16 31.96 33.56 31.28
DGNMO DOGANLAR MOBILYA 9 0.40 4.65 % 18.968.449,17 8.60 9.1 8.36
DIRIT DIRITEKS DIRILIS TEKSTIL 25.6 0.60 2.40 % 1.062.747,44 25.00 26 24.52
DITAS DITAS BDY 31 0.72 2.38 % 71.972.729,64 30.28 32.4 29.78
DMRGD DMR UNLU MAMULLER 9.83 0.89 9.96 % 927.456.106,01 8.94 9.83 8.9
DMSAS DEMISAS DOKUM 8.72 0.21 2.47 % 11.300.777,56 8.51 8.8 8.43
DNISI DINAMIK ISI MAKINA YALITIM 19.18 0.70 3.79 % 21.054.394,53 18.48 19.26 18.48
DOAS DOGUS OTOMOTIV 180.9 4.60 2.61 % 347.724.059,70 176.30 182.6 170.1
DOCO DO-CO 9662.5 232.50 2.47 % 85.836.050,00 9430.00 9697.5 9430
DOFER DOFER YAPI MALZEMELERI 33.66 0.80 2.43 % 42.313.022,10 32.86 34 32.86
DOFRB DOF ROBOTIK 152 12.30 8.80 % 1.064.469.614,20 139.70 153.5 137.7
DOGUB DOGUSAN 111.2 8.40 8.17 % 44.030.553,50 102.80 112.1 95.15
DOHOL DOGAN HOLDING 23.54 2.00 9.29 % 334.908.332,58 21.54 23.62 21
DOKTA DOKTAS DOKUMCULUK 26.56 1.14 4.48 % 27.871.699,92 25.42 26.96 24.52
DSTKF DESTEK FINANS FAKTORING 1987 127.00 6.83 % 2.259.459.180,00 1860.00 1994 1704
DUNYH DUNYA HOLDING 132.9 -14.70 -9.96 % 49.367.432,70 147.60 132.9 132.9
DURDO DURAN DOGAN BASIM 4.91 0.44 9.84 % 42.995.335,67 4.47 4.91 4.41
DURKN DURUKAN SEKERLEME 22.14 2.00 9.93 % 167.643.868,80 20.14 22.14 20.22
DYOBY DYO BOYA 16.08 0.61 3.94 % 180.408.411,85 15.47 16.17 14.65
DZGYO DENIZ GMYO 7.97 0.14 1.79 % 34.674.436,64 7.83 8.07 7.75
EBEBK EBEBEK MAGAZACILIK 78.6 4.15 5.57 % 61.940.326,95 74.45 78.8 73.15
ECILC ECZACIBASI ILAC 82.05 5.40 7.05 % 560.505.318,65 76.65 82.35 75.1
ECOGR ECOGREEN ENERJI 37.4 1.40 3.89 % 256.830.014,08 36.00 37.4 35.32
ECZYT ECZACIBASI YATIRIM 355 27.50 8.40 % 166.963.601,00 327.50 360.25 325.5
EDATA E-DATA TEKNOLOJI 17 -0.13 -0.76 % 238.151.957,48 17.13 17.6 15.91
EDIP EDIP GAYRIMENKUL 35.26 1.58 4.69 % 71.159.185,08 33.68 35.26 32.98
EFOR EFOR YATIRIM 10.55 0.03 0.29 % 1.390.901.881,09 10.52 11.07 9.98
EGEEN EGE ENDUSTRI 5635 220.00 4.06 % 100.041.827,50 5415.00 5675 5350
EGEGY EGEYAPI AVRUPA GMYO 29.9 1.90 6.79 % 61.358.978,34 28.00 29.96 28
EGEPO NASMED EGEPOL 18.53 0.03 0.16 % 18.141.078,00 18.50 18.65 18.1
EGGUB EGE GUBRE 103.5 2.70 2.68 % 74.673.829,55 100.80 104.3 99.5
EGPRO EGE PROFIL 39.06 3.54 9.97 % 177.587.912,66 35.52 39.06 35.52
EGSER EGE SERAMIK 3.43 0.03 0.88 % 32.837.826,86 3.40 3.48 3.18
EKDMR EKINCILER DEMIR CELIK 49.5 4.50 10.00 % 14.270.206,50 45.00 49.5 49.5
EKGYO EMLAK KONUT GMYO 19.29 0.88 4.78 % 3.692.630.364,59 18.41 19.54 18.03
EKIZ EKIZ KIMYA 87.9 4.80 5.78 % 550.842,10 83.10 88.15 83.1
EKOS EKOS TEKNOLOJI 7.75 0.70 9.93 % 335.398.457,26 7.05 7.75 7.06
EKSUN EKSUN GIDA 7.57 0.52 7.38 % 108.938.654,57 7.05 7.68 6.72
ELITE ELITE NATUREL ORGANIK GIDA 38.9 0.82 2.15 % 202.871.400,16 38.08 39.14 35.3
EMKEL EMEK ELEKTRIK 22.28 0.54 2.48 % 244.398.531,28 21.74 22.56 20.08
EMNIS EMINIS AMBALAJ 172 8.00 4.88 % 1.414.022,40 164.00 172 162
EMPAE EMPA ELEKTRONIK 73.9 2.25 3.14 % 1.588.379.957,90 71.65 78.35 68
ENDAE ENDA ENERJI HOLDING 15.93 0.93 6.20 % 131.962.443,11 15.00 15.93 14.65
ENERY ENERYA ENERJI 8.64 0.41 4.98 % 277.210.383,25 8.23 8.64 8.06
ENJSA ENERJISA ENERJI 117.2 9.80 9.12 % 319.212.794,80 107.40 117.8 106
ENKAI ENKA INSAAT 98.95 3.70 3.88 % 1.700.840.040,50 95.25 99.3 92.5
ENPRA ENPARA BANK 69.5 6.30 9.97 % 9.432.306,40 63.20 69.5 61.5
ENSRI ENSARI SINAI YATIRIMLAR 9.71 0.16 1.68 % 218.340.737,44 9.55 9.8 9.1
ENTRA IC ENTERRA YEN. ENERJI 10.19 0.69 7.26 % 216.921.194,05 9.50 10.3 9.47
EPLAS EGEPLAST 5.75 0.21 3.79 % 31.963.524,74 5.54 5.75 5.23
ERBOS ERBOSAN 183.1 5.60 3.15 % 14.590.467,00 177.50 186.6 175.6
ERCB ERCIYAS CELIK BORU 55.65 3.05 5.80 % 54.645.581,30 52.60 56 53.05
EREGL EREGLI DEMIR CELIK 38.68 3.50 9.95 % 7.930.713.733,20 35.18 38.68 35.48
ERSU ERSU GIDA 25.4 0.26 1.03 % 10.498.285,70 25.14 26 23.44
ESCAR ESCAR FILO 49 3.48 7.64 % 245.253.297,52 45.52 49.78 45
ESCOM ESCORT TEKNOLOJI 4.93 0.33 7.17 % 238.397.538,25 4.60 4.93 4.43
ESEN ESENBOGA ELEKTRIK 3.82 0.19 5.23 % 254.235.830,56 3.63 3.85 3.53
ETILR ETILER GIDA 5.07 0.13 2.63 % 59.524.638,31 4.94 5.26 4.8
ETYAT EURO TREND YAT. ORT. 9.13 0.83 10.00 % 17.475.291,14 8.30 9.13 7.76
EUHOL EURO YATIRIM HOLDING 11.77 0.88 8.08 % 7.660.662,75 10.89 11.82 10.35
EUKYO EURO KAPITAL YAT. ORT. 9.18 0.48 5.52 % 25.138.120,98 8.70 9.25 8.2
EUPWR EUROPOWER ENERJI 76.9 6.95 9.94 % 2.931.136.245,95 69.95 76.9 70.4
EUREN EUROPEN ENDUSTRI 4.74 0.26 5.80 % 345.586.631,66 4.48 4.76 4.39
EUYO EURO YAT. ORT. 5.58 0.22 4.10 % 3.505.215,15 5.36 5.65 5.15
EYGYO EYG GMYO 2.57 0.07 2.80 % 50.538.526,95 2.50 2.6 2.47
FADE FADE GIDA 16.49 0.80 5.10 % 129.796.266,95 15.69 16.96 15.48
FENER FENERBAHCE FUTBOL 3.98 0.35 9.64 % 1.637.270.485,14 3.63 3.99 3.63
FLAP FLAP KONGRE TOPLANTI HIZ. 13.01 0.73 5.94 % 12.953.602,79 12.28 13.19 12.02
FMIZP F-M IZMIT PISTON 288 7.00 2.49 % 23.406.792,50 281.00 291.5 278
FONET FONET BILGI TEKNOLOJILERI 5.27 0.18 3.54 % 233.902.434,11 5.09 5.33 4.94
FORMT FORMET METAL VE CAM 2.21 0.04 1.84 % 150.589.950,21 2.17 2.28 2.02
FORTE FORTE BILGI ILETISIM 89.15 2.65 3.06 % 175.007.178,70 86.50 89.7 83.5
FRIGO FRIGO PAK GIDA 2.93 0.21 7.72 % 120.175.586,96 2.72 2.93 2.53
FRMPL FORMUL PLASTIK VE METAL 39.64 3.60 9.99 % 559.199.180,12 36.04 39.64 35.12
FROTO FORD OTOSAN 86.85 4.50 5.46 % 3.276.856.162,70 82.35 87.65 81.65
FZLGY FUZUL GMYO 13.33 0.56 4.39 % 452.666.404,06 12.77 13.57 12.35
GARAN GARANTI BANKASI 122.3 2.30 1.92 % 7.284.057.401,40 120.00 123.5 116.9
GARFA GARANTI FAKTORING 29.14 1.28 4.59 % 51.625.858,78 27.86 29.34 27.78
GATEG GATE GROUP TEKNOLOJI 300 18.00 6.38 % 8.232.850,00 282.00 300 282
GEDIK GEDIK Y. MEN. DEG. 6.12 -0.10 -1.61 % 273.445.537,25 6.22 6.42 5.9
GEDZA GEDIZ AMBALAJ 35.74 3.14 9.63 % 247.816.264,36 32.60 35.76 30.84
GENIL GEN ILAC 8.39 0.38 4.74 % 462.848.174,80 8.01 8.5 7.62
GENKM GENTAS KIMYA 13.6 0.90 7.09 % 353.878.450,13 12.70 13.6 12.47
GENTS GENTAS 7.22 0.28 4.03 % 165.504.456,41 6.94 7.22 6.75
GEREL GERSAN ELEKTRIK 37.4 0.52 1.41 % 372.911.090,92 36.88 38.22 35.22
GESAN GIRISIM ELEKTRIK SANAYI 66.95 6.05 9.93 % 772.193.337,80 60.90 66.95 61.7
GIPTA GIPTA OFIS KIRTASIYE 74.1 5.05 7.31 % 407.209.156,75 69.05 75.95 68.4
GLBMD GLOBAL MEN. DEG. 12.05 0.21 1.77 % 3.640.016,84 11.84 12.1 11.21
GLCVY GELECEK VARLIK YONETIMI 58.75 4.25 7.80 % 82.681.573,60 54.50 59.05 53.6
GLRMK GULERMAK AGIR SANAYI 173.5 10.50 6.44 % 1.198.258.683,60 163.00 173.5 160.9
GLRYH GULER YAT. HOLDING 3.5 0.12 3.55 % 53.231.439,51 3.38 3.53 3.18
GLYHO GLOBAL YAT. HOLDING 14.93 1.35 9.94 % 254.895.823,68 13.58 14.93 13.47
GMTAS GIMAT MAGAZACILIK 45.2 0.32 0.71 % 845.564.678,08 44.88 49.36 45.1
GOKNR GOKNUR GIDA 23 1.00 4.55 % 216.065.835,60 22.00 23.06 21.54
GOLTS GOLTAS CIMENTO 343.5 8.50 2.54 % 58.205.508,75 335.00 344 330
GOODY GOOD-YEAR 16.01 0.55 3.56 % 28.423.509,71 15.46 16.08 15.35
GOZDE GOZDE GIRISIM 18.6 0.48 2.65 % 40.902.131,73 18.12 19.05 18.1
GRNYO GARANTI YAT. ORT. 19.09 0.65 3.52 % 5.361.550,27 18.44 19.33 17.95
GRSEL GUR-SEL TURIZM TASIMACILIK 304.5 15.75 5.45 % 177.599.853,25 288.75 304.5 287
GRTHO GRAINTURK HOLDING 213.4 9.90 4.86 % 192.284.468,60 203.50 217 202.3
GRTRK GRAINTURK HOLDING --- 0.00 0.00 % --- 0.00 --- ---
GSDDE GSD DENIZCILIK 12.09 0.29 2.46 % 90.558.875,99 11.80 --- ---
GSDHO GSD HOLDING 5.13 0.03 0.59 % 214.223.504,08 5.10 --- ---
GSRAY GALATASARAY SPORTIF 1.05 0.03 2.94 % 269.133.294,82 1.02 --- ---
GUBRF GUBRE FABRIK. 544.5 16.99 3.22 % 2.191.005.601,00 527.51 --- ---
GUNDG GUNDOGDU GIDA 1185 107.04 9.93 % 140.405.613,00 1077.96 --- ---
GWIND GALATA WIND ENERJI 26.2 1.08 4.30 % 280.176.234,04 25.12 --- ---
GZNMI GEZINOMI SEYAHAT 60.95 1.75 2.96 % 160.864.538,95 59.20 --- ---
HALKB T. HALK BANKASI 38.08 3.06 8.74 % 2.699.058.294,64 35.02 --- ---
HATEK HATAY TEKSTIL 16.4 0.86 5.53 % 78.236.194,67 15.54 --- ---
HATSN HATSAN GEMI 48 3.00 6.67 % 191.409.434,04 45.00 --- ---
HDFGS HEDEF GIRISIM 2.75 0.14 5.36 % 160.840.289,99 2.61 --- ---
HEDEF HEDEF HOLDING 144 -1.50 -1.03 % 233.473.055,50 145.50 --- ---
HEKTS HEKTAS 3.84 0.24 6.67 % 1.509.937.420,75 3.60 --- ---
HKTM HIDROPAR HAREKET KONTROL 13.75 0.85 6.59 % 54.006.755,56 12.90 --- ---
HLGYO HALK GMYO 5.77 0.27 4.91 % 261.324.911,93 5.50 --- ---
HOROZ HOROZ LOJISTIK 71.3 5.10 7.70 % 205.232.620,25 66.20 --- ---
HRKET HAREKET PROJE TASIMACILIGI 72.55 2.45 3.50 % 116.957.006,60 70.10 --- ---
HTTBT HITIT BILGISAYAR 39.54 1.14 2.97 % 32.417.631,00 38.40 --- ---
HUBVC HUB GIRISIM 3.31 0.03 0.91 % 9.303.108,62 3.28 --- ---
HUNER HUN YENILENEBILIR ENERJI 3.79 0.29 8.29 % 247.665.634,86 3.50 --- ---
HURGZ HURRIYET GZT. 7.68 0.48 6.67 % 135.278.732,81 7.20 --- ---
ICBCT ICBC TURKEY BANK 23.22 2.10 9.94 % 54.258.693,12 21.12 --- ---
ICUGS ICU GIRISIM 6.26 0.54 9.44 % 53.486.844,27 5.72 --- ---
IDGYO IDEALIST GMYO 3.75 0.21 5.93 % 7.549.990,93 3.54 --- ---
IEYHO ISIKLAR ENERJI YAPI HOL. 113.6 3.50 3.18 % 856.260.949,40 110.10 --- ---
IHAAS IHLAS HABER AJANSI 79.5 6.35 8.68 % 98.173.172,10 73.15 --- ---
IHEVA IHLAS EV ALETLERI 2.15 0.04 1.90 % 2.560.130,52 2.11 --- ---
IHGZT IHLAS GAZETECILIK 1.43 0.06 4.38 % 23.771.272,14 1.37 --- ---
IHLAS IHLAS HOLDING 2.01 0.08 4.15 % 58.074.312,18 1.93 --- ---
IHLGM IHLAS GAYRIMENKUL 1.99 0.06 3.11 % 62.514.516,40 1.93 --- ---
IHYAY IHLAS YAYIN HOLDING 1.7 0.05 3.03 % 11.357.598,24 1.65 --- ---
IMASM IMAS MAKINA 3.34 0.12 3.73 % 127.027.141,86 3.22 --- ---
INDES INDEKS BILGISAYAR 11.28 0.68 6.42 % 135.809.606,32 10.60 --- ---
INFO INFO YATIRIM 3.61 0.18 5.25 % 96.030.921,37 3.43 --- ---
INGRM INGRAM BILISIM 420.5 16.48 4.08 % 26.917.860,25 404.02 --- ---
INTEK INNOSA TEKNOLOJI 235 4.70 2.04 % 2.807.376,50 230.30 --- ---
INTEM INTEMA 279.75 15.76 5.97 % 66.317.504,50 263.99 --- ---
INVEO INVEO YATIRIM HOLDING 7.89 0.34 4.50 % 100.678.524,87 7.55 --- ---
INVES INVESTCO HOLDING 610 20.00 3.39 % 153.930.421,00 590.00 --- ---
IPEKE TR DOGAL ENERJI --- 0.00 0.00 % --- 0.00 --- ---
ISATR IS BANKASI (A) 4950000 0.00 0.00 % --- 4950000.00 --- ---
ISBIR ISBIR HOLDING 78.85 4.85 6.55 % 5.947.033,35 74.00 81.25 72
ISBTR IS BANKASI (B) 409000 7,500.00 1.87 % 3.277.750,00 401500.00 410000 409000
ISCTR IS BANKASI (C) 13.2 0.50 3.94 % 10.387.123.889,46 12.70 13.37 12.25
ISDMR ISKENDERUN DEMIR CELIK 56.95 4.45 8.48 % 367.773.671,05 52.50 57.75 52.3
ISFIN IS FIN.KIR. 19.24 0.54 2.89 % 95.579.962,36 18.70 19.25 17.95
ISGSY IS GIRISIM 109.1 5.30 5.11 % 149.502.060,90 103.80 109.1 100.5
ISGYO IS GMYO 20.5 0.10 0.49 % 161.150.914,11 20.40 22.44 19.83
ISKPL ISIK PLASTIK 15.8 -1.75 -9.97 % 1.281.245.457,31 17.55 16.5 15.8
ISKUR IS BANKASI (KUR.) 2431800 0.00 0.00 % --- 2431800.00 0 0
ISMEN IS Y. MEN. DEG. 38.16 0.98 2.64 % 790.492.382,48 37.18 38.22 36.92
ISSEN ISBIR SENTETIK DOKUMA 8.74 -0.26 -2.89 % 127.414.620,22 9.00 9.06 8.26
ISYAT IS YAT. ORT. 8.05 0.19 2.42 % 16.078.730,89 7.86 8.15 7.75
IZENR IZDEMIR ENERJI 11.4 0.12 1.06 % 2.303.715.399,36 11.28 11.9 10.77
IZFAS IZMIR FIRCA 63.9 2.10 3.40 % 298.980.178,35 61.80 64.35 59.6
IZINV IZ YATIRIM HOLDING 67.05 2.05 3.15 % 50.905.489,35 65.00 68 64.3
IZMDC IZMIR DEMIR CELIK 7.51 0.50 7.13 % 147.776.283,25 7.01 7.66 6.85
JANTS JANTSA JANT SANAYI 16.95 0.53 3.23 % 64.490.591,02 16.42 17.18 16.33
KAPLM KAPLAMIN 569 31.50 5.86 % 121.208.000,00 537.50 591 502.5
KAREL KAREL ELEKTRONIK 12.65 1.15 10.00 % 504.891.409,60 11.50 12.65 11.44
KARSN KARSAN OTOMOTIV 12.73 1.15 9.93 % 920.547.515,57 11.58 12.73 11.43
KARTN KARTONSAN 105.1 4.10 4.06 % 78.544.397,65 101.00 105.8 94
KATMR KATMERCILER EKIPMAN 2.71 0.13 5.04 % 260.573.680,55 2.58 2.73 2.51
KAYSE KAYSERI SEKER FABRIKASI 4.57 0.17 3.86 % 98.956.428,49 4.40 4.59 4.2
KBORU KUZEY BORU 25 1.72 7.39 % 218.404.440,12 23.28 25.04 23
KCAER KOCAER CELIK 12.11 1.10 9.99 % 310.557.087,82 11.01 12.11 10.94
KCHOL KOC HOLDING 190.2 6.90 3.76 % 6.053.448.759,50 183.30 192.1 179
KENT KENT GIDA 406.75 26.75 7.04 % 2.106.240,75 380.00 406.75 380
KERVN KERVANSARAY YAT. HOLDING 5.05 0.06 1.20 % 4.328.303,33 4.99 5.21 5.05
KFEIN KAFEIN YAZILIM 9.33 0.64 7.36 % 177.200.382,29 8.69 9.33 8.1
KGYO KORAY GMYO 12.12 0.74 6.50 % 159.627.445,67 11.38 12.12 10.86
KIMMR KIM MARKET-ERSAN ALISVERIS 17.19 0.30 1.78 % 83.964.492,55 16.89 17.47 16.16
KLGYO KILER GMYO 4.89 0.27 5.84 % 65.109.211,46 4.62 4.91 4.64
KLKIM KALEKIM KIMYEVI MADDELER 30.84 0.88 2.94 % 100.722.204,80 29.96 30.98 29.84
KLMSN KLIMASAN KLIMA 31.94 1.56 5.13 % 33.180.090,72 30.38 32.3 29
KLNMA T. KALKINMA BANK. 9.15 0.15 1.67 % 2.656.357,80 9.00 9.15 8.8
KLRHO KILER HOLDING 102 3.55 3.61 % 659.469.748,50 98.45 102.8 96
KLSER KALESERAMIK 27.52 1.02 3.85 % 105.215.518,94 26.50 27.6 26.08
KLSYN KOLEKSIYON MOBILYA 9.87 0.89 9.91 % 55.909.494,20 8.98 9.87 8.85
KLYPV KALYON GUNES TEKNOLOJILERI 60 4.00 7.14 % 197.124.324,50 56.00 60.1 54.2
KMPUR KIMTEKS POLIURETAN 21.08 1.28 6.46 % 100.733.956,84 19.80 21.3 19.4
KNFRT KONFRUT TARIM 12.24 0.67 5.79 % 30.889.539,76 11.57 12.32 11.05
KOCMT KOC METALURJI 2.57 0.12 4.90 % 78.845.779,86 2.45 2.59 2.36
KONKA KONYA KAGIT 14.35 0.63 4.59 % 43.059.307,01 13.72 14.4 13.07
KONTR KONTROLMATIK TEKNOLOJI 8 -0.02 -0.25 % 3.011.418.914,32 8.02 8.82 7.88
KONYA KONYA CIMENTO 3817.5 130.00 3.53 % 63.770.912,50 3687.50 3845 3600
KOPOL KOZA POLYESTER 5.79 0.33 6.04 % 92.726.404,32 5.46 5.82 5.03
KORDS KORDSA TEKNIK TEKSTIL 82.6 3.40 4.29 % 163.225.334,60 79.20 83.9 77.3
KOTON KOTON MAGAZACILIK 14.51 0.41 2.91 % 73.795.812,08 14.10 14.61 13.81
KRDMA KARDEMIR (A) 35.84 2.90 8.80 % 385.731.468,18 32.94 36.22 32.86
KRDMB KARDEMIR (B) 100.6 5.60 5.89 % 2.262.266.724,25 95.00 101.6 92
KRDMD KARDEMIR (D) 40.88 3.40 9.07 % 2.893.868.825,60 37.48 41.1 36.5
KRGYO KORFEZ GMYO 2.67 0.07 2.69 % 29.961.087,99 2.60 2.68 2.61
KRONT KRON TEKNOLOJI 17.78 1.61 9.96 % 49.691.993,24 16.17 17.78 15.78
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9.05 0.59 6.97 % 28.284.546,13 8.46 9.07 8.23
KRSTL KRISTAL KOLA 11.3 0.69 6.50 % 133.009.816,54 10.61 11.3 10.48
KRTEK KARSU TEKSTIL 24.24 0.86 3.68 % 3.784.061,62 23.38 24.36 22.76
KRVGD KERVAN GIDA 3.18 0.18 6.00 % 30.321.984,02 3.00 3.18 2.99
KSTUR KUSTUR KUSADASI TURIZM 2947.5 132.50 4.71 % 3.332.612,50 2815.00 3000 2707.5
KTLEV KATILIMEVIM TAS. FIN. 114.3 0.30 0.26 % 6.475.552.279,60 114.00 118.5 108
KTSKR KUTAHYA SEKER FABRIKASI 113.6 6.90 6.47 % 117.136.047,80 106.70 114.9 105.1
KUTPO KUTAHYA PORSELEN 88.2 1.70 1.97 % 52.557.840,70 86.50 89.5 84.9
KUVVA KUVVA GIDA 158 12.80 8.82 % 14.518.146,50 145.20 158 143.8
KUYAS KUYAS YATIRIM 77.8 1.55 2.03 % 538.497.999,00 76.25 80 73
KZBGY KIZILBUK GYO 2.93 0.10 3.53 % 219.963.109,16 2.83 2.96 2.74
KZGYO KUZUGRUP GMYO 23.9 1.34 5.94 % 54.974.041,68 22.56 24.36 22.48
LIDER LDR TURIZM 109.7 -10.20 -8.51 % 354.728.874,10 119.90 118.9 108
LIDFA LIDER FAKTORING 2.97 0.12 4.21 % 44.182.079,83 2.85 3.04 2.8
LILAK LILA KAGIT 34.3 1.96 6.06 % 156.821.995,82 32.34 34.32 32.12
LINK LINK BILGISAYAR 6.4 0.54 9.22 % 331.138.921,59 5.86 6.41 5.66
LKMNH LOKMAN HEKIM SAGLIK 16.35 0.85 5.48 % 70.885.073,65 15.50 16.5 15.5
LMKDC LIMAK DOGU ANADOLU 36.8 1.72 4.90 % 301.732.400,68 35.08 36.8 34.1
LOGO LOGO YAZILIM 151 8.80 6.19 % 151.587.943,50 142.20 151.4 139.9
LRSHO LORAS HOLDING 3.48 0.16 4.82 % 79.275.343,60 3.32 3.5 3.24
LUKSK LUKS KADIFE 98 3.05 3.21 % 11.820.789,40 94.95 98.75 90.1
LXGYO LUXERA GMYO 15.77 1.00 6.77 % 440.253.708,63 14.77 15.86 14.45
LYDHO LYDIA HOLDING 187.6 10.00 5.63 % 106.774.604,80 177.60 190.3 177.6
LYDYE LYDIA YESIL ENERJI 16027.5 797.50 5.24 % 29.543.997,50 15230.00 16400 15230
MAALT MARMARIS ALTINYUNUS 1210 110.00 10.00 % 272.136.984,00 1100.00 1210 1040
MACKO MACKOLIK INTERNET HIZMETLERI 43.66 1.66 3.95 % 71.055.208,86 42.00 44.1 41.1
MAGEN MARGUN ENERJI 57.65 0.55 0.96 % 396.984.265,95 57.10 57.85 53.35
MAKIM MAKIM MAKINE 16.52 0.49 3.06 % 34.113.309,09 16.03 16.81 15.44
MAKTK MAKINA TAKIM 12.65 0.66 5.50 % 60.961.583,76 11.99 12.84 11.92
MANAS MANAS ENERJI YONETIMI 24.24 0.38 1.59 % 2.620.588.717,92 23.86 26.24 22.06
MARBL TUREKS TURUNC MADENCILIK 12.68 0.56 4.62 % 33.741.455,46 12.12 12.78 12.05
MARKA MARKA YATIRIM HOLDING 53.1 0.05 0.09 % 124.071.119,95 53.05 56.1 52.45
MARMR MARMARA HOLDING 2.63 0.11 4.37 % 358.000.669,04 2.52 2.66 2.43
MARTI MARTI OTEL 1.73 0.11 6.79 % 162.598.683,61 1.62 1.75 1.59
MAVI MAVI GIYIM 41.4 1.86 4.70 % 291.936.922,18 39.54 41.86 39.52
MCARD METROPAL KURUMSAL HIZMETLER 184.4 16.70 9.96 % 658.295.227,30 167.70 184.4 167.7
MEDTR MEDITERA TIBBI MALZEME 29.38 1.14 4.04 % 11.863.855,58 28.24 29.38 27.6
MEGAP MEGA POLIETILEN 2.47 0.14 6.01 % 3.785.404,39 2.33 2.47 2.21
MEGMT MEGA METAL 75.15 1.70 2.31 % 942.103.629,60 73.45 76.3 69
MEKAG MEKA GLOBAL MAKINE 4.05 0.36 9.76 % 226.910.208,62 3.69 4.05 3.61
MEPET METRO PETROL VE TESISLERI 21.9 0.76 3.60 % 9.360.813,43 21.14 22 19.11
MERCN MERCAN KIMYA 20.66 1.20 6.17 % 116.869.566,03 19.46 21.1 18.75
MERIT MERIT TURIZM 15.72 0.53 3.49 % 51.294.336,12 15.19 15.75 14.38
MERKO MERKO GIDA 2.08 0.08 4.00 % 155.455.965,45 2.00 2.11 1.96
METRO METRO HOLDING 7.25 0.38 5.53 % 101.545.044,68 6.87 7.29 6.82
METUR BLUME METAL KIMYA --- -65.45 0.00 % --- 65.45 0 0
MEYSU MEYSU GIDA 17.75 1.25 7.58 % 611.503.304,79 16.50 18.09 16.4
MGROS MIGROS TICARET 686.5 27.50 4.17 % 2.354.193.890,50 659.00 694.5 647.5
MHRGY MHR GMYO 4.23 0.21 5.22 % 26.707.563,89 4.02 4.31 3.99
MIATK MIA TEKNOLOJI 46.38 4.20 9.96 % 1.654.103.695,16 42.18 46.38 42.14
MIPAZ MILPA --- 0.00 0.00 % --- 0.00 --- ---
MMCAS MMC SAN. VE TIC. YAT. 61.3 0.10 0.16 % 2.388.296,00 61.20 --- ---
MNDRS MENDERES TEKSTIL 11.4 0.43 3.92 % 42.723.041,92 10.97 --- ---
MNDTR MONDI TURKEY 5.61 0.10 1.81 % 34.200.661,83 5.51 --- ---
MOBTL MOBILTEL ILETISIM 15 0.81 5.71 % 150.741.943,46 14.19 --- ---
MOGAN MOGAN ENERJI 12.28 0.30 2.50 % 352.193.936,52 11.98 --- ---
MOPAS MOPAS MARKETCILIK 38.92 2.26 6.16 % 149.685.494,16 36.66 --- ---
MPARK MLP SAGLIK 470.75 25.76 5.79 % 294.484.949,75 444.99 --- ---
MRGYO MARTI GMYO 1.51 0.10 7.09 % 182.816.165,67 1.41 --- ---
MRSHL MARSHALL 1480 79.94 5.71 % 24.547.428,00 1400.06 --- ---
MSGYO MISTRAL GMYO 5.84 0.13 2.28 % 18.356.258,02 5.71 --- ---
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23.3 0.92 4.11 % 72.180.030,96 22.38 --- ---
MTRYO METRO YAT. ORT. 9.51 0.22 2.37 % 3.421.209,75 9.29 --- ---
MZHLD MAZHAR ZORLU HOLDING 6.08 0.16 2.70 % 2.494.918,48 5.92 --- ---
NATEN NATUREL ENERJI 6.86 0.18 2.69 % 124.797.183,14 6.68 --- ---
NETAS NETAS TELEKOM. 63.7 3.35 5.55 % 33.195.687,85 60.35 --- ---
NETCD NETCAD YAZILIM 157.3 9.79 6.64 % 1.497.021.890,20 147.51 --- ---
NIBAS NIGBAS NIGDE BETON 5.43 -0.60 -9.95 % 701.852.392,94 6.03 --- ---
NTGAZ NATURELGAZ 12.81 0.56 4.57 % 128.513.936,74 12.25 --- ---
NTHOL NET HOLDING 37.6 1.62 4.50 % 88.663.743,70 35.98 --- ---
NUGYO NUROL GMYO 8.94 0.39 4.56 % 22.422.708,56 8.55 --- ---
NUHCM NUH CIMENTO 216.8 3.79 1.78 % 28.110.415,90 213.01 --- ---
OBAMS OBA MAKARNACILIK 8.34 -0.14 -1.65 % 839.377.712,57 8.48 --- ---
OBASE OBASE BILGISAYAR 36.5 1.74 5.01 % 23.369.212,36 34.76 --- ---
ODAS ODAS ELEKTRIK 7.01 0.31 4.63 % 466.614.555,06 6.70 --- ---
ODINE ODINE TEKNOLOJI 1189 -4.06 -0.34 % 588.899.525,00 1193.06 --- ---
OFSYM OFIS YEM GIDA 58.45 3.10 5.60 % 61.704.075,40 55.35 --- ---
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 341.75 -0.24 -0.07 % 248.784.121,75 341.99 --- ---
ONRYT ONUR TEKNOLOJI 70.15 6.15 9.61 % 225.741.054,50 64.00 --- ---
ORCAY ORCAY ORTAKOY CAY SANAYI 4.64 0.10 2.20 % 11.361.601,49 4.54 --- ---
ORGE ORGE ENERJI ELEKTRIK 106.7 9.65 9.94 % 442.406.124,60 97.05 --- ---
ORMA ORMA ORMAN MAHSULLERI 212 16.90 8.66 % 2.502.505,00 195.10 --- ---
OSMEN OSMANLI MENKUL 7.36 0.26 3.66 % 20.693.260,42 7.10 --- ---
OSTIM OSTIM ENDUSTRIYEL YAT 2.64 0.08 3.13 % 38.823.901,48 2.56 --- ---
OTKAR OTOKAR 375 15.01 4.17 % 501.929.384,00 359.99 --- ---
OTTO OTTO HOLDING 240 -8.40 -3.38 % 432.038.327,20 248.40 --- ---
OYAKC OYAK CIMENTO 20.74 0.58 2.88 % 628.164.239,60 20.16 --- ---
OYAYO OYAK YAT. ORT. 54.8 2.15 4.08 % 15.996.135,07 52.65 --- ---
OYLUM OYLUM SINAI YATIRIMLAR 8.73 0.22 2.59 % 17.794.566,24 8.51 --- ---
OYYAT OYAK YATIRIM MENKUL 47.86 1.94 4.22 % 13.229.306,34 45.92 --- ---
OZATD OZATA DENIZCILIK 1160 75.99 7.01 % 266.061.460,00 1084.01 --- ---
OZGYO OZDERICI GMYO 2.2 0.13 6.28 % 95.687.604,68 2.07 --- ---
OZKGY OZAK GMYO 12.42 0.26 2.14 % 81.050.955,87 12.16 --- ---
OZRDN OZERDEN AMBALAJ 32.1 0.46 1.45 % 12.972.237,40 31.64 --- ---
OZSUB OZSU BALIK 27.4 1.02 3.87 % 43.000.613,00 26.38 --- ---
OZYSR OZYASAR TEL 11.77 0.33 2.88 % 36.073.934,70 11.44 --- ---
PAGYO PANORA GMYO 125.3 1.30 1.05 % 25.863.150,70 124.00 --- ---
PAHOL PASIFIK HOLDING 1.58 0.10 6.76 % 569.368.442,91 1.48 --- ---
PAMEL PAMEL ELEKTRIK 80.25 1.50 1.90 % 23.577.716,55 78.75 --- ---
PAPIL PAPILON SAVUNMA 15.26 0.46 3.11 % 162.920.695,14 14.80 --- ---
PARSN PARSAN 82.7 3.10 3.89 % 55.956.873,95 79.60 --- ---
PASEU PASIFIK EURASIA LOJISTIK 109.3 4.90 4.69 % 796.510.535,70 104.40 --- ---
PATEK PASIFIK TEKNOLOJI 21.22 1.26 6.31 % 425.463.740,10 19.96 --- ---
PCILT PC ILETISIM MEDYA 33.1 3.00 9.97 % 122.373.491,04 30.10 --- ---
PEGYO PERA YATIRIM HOLDING --- 0.00 0.00 % --- 0.00 --- ---
PEKGY PEKER GMYO 12.63 0.46 3.78 % 3.300.738.405,30 12.17 --- ---
PENGD PENGUEN GIDA 13.41 0.01 0.07 % 218.116.736,94 13.40 --- ---
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15.1 0.87 6.11 % 61.280.520,61 14.23 --- ---
PETKM PETKIM 23.22 0.46 2.02 % 1.732.703.826,04 22.76 --- ---
PETUN PINAR ET VE UN 13.02 0.12 0.93 % 49.344.761,89 12.90 --- ---
PGSUS PEGASUS 168.1 5.20 3.19 % 4.039.616.734,50 162.90 --- ---
PINSU PINAR SU 11.22 0.35 3.22 % 45.426.029,48 10.87 --- ---
PKART PLASTIKKART 140.3 12.70 9.95 % 62.574.328,00 127.60 --- ---
PKENT PETROKENT TURIZM 147 5.00 3.52 % 31.354.786,40 142.00 --- ---
PLTUR PLATFORM TURIZM 22.54 0.54 2.45 % 87.287.141,78 22.00 --- ---
PNLSN PANELSAN CATI CEPHE 45 2.28 5.34 % 60.833.563,30 42.72 --- ---
PNSUT PINAR SUT 13.82 0.50 3.75 % 70.619.085,09 13.32 --- ---
POLHO POLISAN HOLDING 19.72 1.05 5.62 % 102.567.284,83 18.67 --- ---
POLTK POLITEKNIK METAL 4957.5 62.65 1.28 % 47.798.522,50 4894.85 --- ---
PRDGS PARDUS GIRISIM 7.6 0.29 3.97 % 69.199.766,84 7.31 --- ---
PRKAB TURK PRYSMIAN KABLO 39.5 2.94 8.04 % 85.156.817,40 36.56 --- ---
PRKME PARK ELEK.MADENCILIK 17.15 1.10 6.85 % 27.262.435,73 16.05 --- ---
PRZMA PRIZMA PRESS MATBAACILIK 48 3.92 8.89 % 94.918.296,16 44.08 --- ---
PSDTC PERGAMON DIS TICARET 123 4.50 3.80 % 4.902.249,80 118.50 --- ---
PSGYO PASIFIK GMYO 3.02 0.17 5.96 % 884.697.042,41 2.85 --- ---
QNBFK QNB FINANSAL KIRALAMA 39.2 1.70 4.53 % 1.659.910,92 37.50 --- ---
QNBTR QNB BANK 217.4 12.81 6.26 % 3.137.906,40 204.59 --- ---
QUAGR QUA GRANITE HAYAL YAPI 3.5 0.17 5.11 % 287.735.526,28 3.33 --- ---
RALYH RAL YATIRIM HOLDING 247 17.00 7.39 % 509.467.325,95 230.00 --- ---
RAYSG RAY SIGORTA 183.7 6.01 3.38 % 39.686.542,10 177.69 --- ---
REEDR REEDER TEKNOLOJI 6.9 0.42 6.48 % 163.329.760,03 6.48 --- ---
RGYAS RONESANS GAYRIMENKUL YAT. 192 10.80 5.96 % 742.746.280,10 181.20 --- ---
RNPOL RAINBOW POLIKARBONAT 2.37 0.21 9.72 % 15.430.687,96 2.16 --- ---
RODRG RODRIGO TEKSTIL 28.96 1.02 3.65 % 13.666.271,54 27.94 --- ---
ROYAL ROYAL HALI --- 0.00 0.00 % --- 0.00 --- ---
RTALB RTA LABORATUVARLARI 3.79 0.14 3.84 % 250.120.931,14 3.65 --- ---
RUBNS RUBENIS TEKSTIL 31.9 0.08 0.25 % 196.181.429,04 31.82 --- ---
RUZYE RUZY MADENCILIK VE ENERJI 11.79 0.65 5.83 % 88.511.344,46 11.14 --- ---
RYGYO REYSAS GMYO 29.74 0.74 2.55 % 67.738.259,78 29.00 --- ---
RYSAS REYSAS LOJISTIK 20 0.94 4.93 % 477.047.902,40 19.06 --- ---
SAFKR SAFKAR EGE SOGUTMACILIK 23.16 1.80 8.43 % 194.520.294,92 21.36 --- ---
SAHOL SABANCI HOLDING 89.15 1.90 2.18 % 6.942.287.660,80 87.25 --- ---
SAMAT SARAY MATBAACILIK 6.04 0.45 8.05 % 20.081.322,41 5.59 --- ---
SANEL SANEL MUHENDISLIK 37.68 0.32 0.86 % 18.616.723,52 37.36 --- ---
SANFM SANIFOAM ENDUSTRI 8.29 0.38 4.80 % 139.725.275,04 7.91 --- ---
SANKO SANKO PAZARLAMA 21.86 0.28 1.30 % 12.050.692,96 21.58 --- ---
SARKY SARKUYSAN 28.1 1.60 6.04 % 370.954.637,48 26.50 --- ---
SASA SASA POLYESTER 2.65 0.12 4.74 % 11.401.091.615,63 2.53 2.67 2.44
SAYAS SAY YENILENEBILIR ENERJI 53 4.10 8.38 % 170.322.143,39 48.90 53.1 46.2
SDTTR SDT UZAY VE SAVUNMA 254 5.00 2.01 % 386.548.183,25 249.00 256.25 235.1
SEGMN SEGMEN KARDESLER GIDA 55.55 2.70 5.11 % 120.509.769,08 52.85 57.95 49.98
SEGYO SEKER GMYO 4.62 0.13 2.90 % 30.484.763,29 4.49 4.66 4.49
SEKFK SEKER FIN. KIR. 10.4 -0.19 -1.79 % 16.059.038,62 10.59 10.83 9.54
SEKUR SEKURO PLASTIK 7.5 0.66 9.65 % 10.695.315,08 6.84 7.52 6.77
SELEC SELCUK ECZA DEPOSU 102 3.90 3.98 % 126.073.793,65 98.10 102 92.1
SELVA SELVA GIDA 2.14 0.14 7.00 % 144.389.190,46 2.00 2.15 2
SERNT SERANIT GRANIT SERAMIK 9.75 0.80 8.94 % 144.400.834,14 8.95 9.75 8.79
SEYKM SEYITLER KIMYA 5.3 0.40 8.16 % 24.561.233,03 4.90 5.35 4.66
SILVR SILVERLINE ENDUSTRI 2.65 0.07 2.71 % 5.134.800,71 2.58 2.7 2.41
SISE SISE CAM 45.24 2.34 5.45 % 4.525.703.470,86 42.90 45.52 42.14
SKBNK SEKERBANK 13.54 0.85 6.70 % 642.612.465,66 12.69 13.7 12.68
SKTAS SOKTAS 3.41 0.17 5.25 % 40.845.188,46 3.24 3.43 3.2
SKYLP SKYALP FINANSAL TEKNOLOJILER 326.5 8.75 2.75 % 23.923.819,25 317.75 328.5 302
SKYMD SEKER YATIRIM 12.72 0.20 1.60 % 70.468.163,55 12.52 13.06 12.2
SMART SMARTIKS YAZILIM 35.1 2.60 8.00 % 133.445.195,48 32.50 35.44 32.48
SMRTG SMART GUNES ENERJISI TEK. 12.06 1.09 9.94 % 1.288.545.536,12 10.97 12.06 10.84
SMRVA SUMER VARLIK YONETIM 16.18 0.69 4.45 % 445.987.299,73 15.49 16.37 14.94
SNGYO SINPAS GMYO 3.51 0.08 2.33 % 261.468.716,79 3.43 3.53 3.32
SNICA SANICA ISI SANAYI 4.02 0.15 3.88 % 95.441.936,44 3.87 4.03 3.83
SNKRN GATE GROUP TEKNOLOJI --- -344.75 0.00 % --- 344.75 0 0
SNPAM SONMEZ PAMUKLU 22 1.00 4.76 % 1.555.847,06 21.00 22.38 21
SODSN SODAS SODYUM SANAYII 9.55 -0.03 -0.31 % 1.413.761,05 9.58 9.55 9.47
SOKE SOKE DEGIRMENCILIK 18.79 0.99 5.56 % 152.909.324,05 17.80 18.8 17
SOKM SOK MARKETLER TICARET 49.74 2.08 4.36 % 938.075.173,66 47.66 50.45 46.46
SONME SONMEZ FILAMENT 133 5.10 3.99 % 5.953.794,90 127.90 133.2 121
SRVGY SERVET GMYO 2.96 0.09 3.14 % 107.983.906,77 2.87 2.98 2.85
SUMAS SUMAS SUNI TAHTA 347.5 12.50 3.73 % 1.760.718,25 335.00 358 335
SUNTK SUN TEKSTIL 31.3 0.60 1.95 % 54.116.751,24 30.70 32.06 29.24
SURGY SUR TATIL EVLERI GMYO 66 3.65 5.85 % 333.044.255,75 62.35 66.55 61.6
SUWEN SUWEN TEKSTIL 7.57 0.17 2.30 % 28.131.714,80 7.40 7.7 7
SVGYO SAVUR GMYO 18.85 1.58 9.15 % 765.320.054,08 17.27 18.95 16.83
TABGD TAB GIDA 264 4.25 1.64 % 322.263.442,55 259.75 269.5 243.8
TARKM TARKIM BITKI KORUMA 498.75 13.75 2.84 % 229.593.056,25 485.00 506 466.75
TATEN TATLIPINAR ENERJI URETIM 14.5 -0.32 -2.16 % 991.664.085,36 14.82 16.08 14
TATGD TAT GIDA 21.2 1.60 8.16 % 86.399.390,29 19.60 21.26 19.46
TAVHL TAV HAVALIMANLARI 252 7.20 2.94 % 1.663.031.042,55 244.80 258.25 240.2
TBORG T.TUBORG 136 5.40 4.13 % 39.879.294,90 130.60 136.5 129
TCELL TURKCELL 106.5 0.50 0.47 % 6.233.957.325,90 106.00 107.8 100.8
TCKRC KIRAC GALVANIZ 141.3 12.80 9.96 % 940.362.886,90 128.50 141.3 127.5
TDGYO TREND GMYO 13.98 0.75 5.67 % 8.991.500,43 13.23 14.48 12.21
TEHOL TERA YATIRIM TEK. HOL. 28.06 1.42 5.33 % 2.919.648.971,66 26.64 28.32 25.16
TEKTU TEK-ART TURIZM 10.79 0.98 9.99 % 192.608.088,84 9.81 10.79 9.1
TERA TERA YATIRIM MENKUL DEGERLER 224.4 3.40 1.54 % 3.885.066.370,00 221.00 230.9 210.1
TEZOL EUROPAP TEZOL KAGIT 18.9 0.52 2.83 % 226.411.583,38 18.38 18.9 17.16
TGSAS TGS DIS TICARET 178 1.70 0.96 % 134.583.974,60 176.30 181.5 165
THYAO TURK HAVA YOLLARI 288 14.00 5.11 % 17.739.665.907,75 274.00 290.25 271.5
TKFEN TEKFEN HOLDING 126.2 7.80 6.59 % 630.496.539,70 118.40 127.1 118
TKNSA TEKNOSA IC VE DIS TICARET 20.3 0.80 4.10 % 109.161.235,63 19.50 20.4 19.02
TLMAN TRABZON LIMAN 96 5.75 6.37 % 21.361.095,65 90.25 96 89
TMPOL TEMAPOL POLIMER PLASTIK 307 -2.25 -0.73 % 246.883.220,00 309.25 314.5 278.5
TMSN TUMOSAN MOTOR VE TRAKTOR 98.2 3.50 3.70 % 93.168.546,55 94.70 98.7 92.1
TNZTP TAPDI TINAZTEPE 24.4 1.64 7.21 % 62.746.087,16 22.76 24.4 22.64
TOASO TOFAS OTO. FAB. 304 23.75 8.47 % 1.174.117.709,50 280.25 305.25 275
TRALT TURK ALTIN ISLETMELERI 43.56 2.76 6.76 % 6.110.358.378,38 40.80 44.4 40.26
TRCAS TURCAS HOLDING 45.48 1.76 4.03 % 62.083.241,16 43.72 45.48 43.4
TRENJ TR DOGAL ENERJI 84.65 3.95 4.89 % 403.990.966,35 80.70 86.5 80.65
TRGYO TORUNLAR GMYO 94 2.40 2.62 % 392.037.127,95 91.60 94 88.5
TRHOL TERA FINANSAL YAT. HOL. 1504 64.00 4.44 % 121.577.946,00 1440.00 1538 1355
TRILC TURK ILAC SERUM 2.48 -0.05 -1.98 % 766.221.525,43 2.53 2.54 2.32
TRMET TR ANADOLU METAL MADENCILIK 109.1 7.80 7.70 % 598.861.753,10 101.30 110.6 101.5
TSGYO TSKB GMYO 6.36 0.10 1.60 % 15.999.658,57 6.26 6.44 6.06
TSKB T.S.K.B. 11.17 -0.10 -0.89 % 1.908.674.913,32 11.27 11.27 10.94
TSPOR TRABZONSPOR SPORTIF 0.95 0.04 4.40 % 159.996.890,43 0.91 0.96 0.9
TTKOM TURK TELEKOM 59.45 2.00 3.48 % 1.610.903.078,70 57.45 60.05 56.25
TTRAK TURK TRAKTOR 451.5 16.50 3.79 % 99.529.363,00 435.00 454.75 425
TUCLK TUGCELIK 4.27 0.25 6.22 % 106.464.224,01 4.02 4.27 4
TUKAS TUKAS 2.43 0.12 5.19 % 336.706.880,68 2.31 2.45 2.25
TUPRS TUPRAS 243.1 1.40 0.58 % 7.474.495.944,50 241.70 246 239
TUREX TUREKS TURIZM TASIMACILIK 8.06 0.40 5.22 % 213.150.015,92 7.66 8.1 7.7
TURGG TURKER PROJE GAYRIMENKUL 30.84 1.00 3.35 % 24.524.870,58 29.84 31.04 29.78
TURSG TURKIYE SIGORTA 13.07 0.96 7.93 % 1.156.059.252,34 12.11 13.11 12.14
UCAYM UCAY MUHENDISLIK 33 3.00 10.00 % 1.328.215.017,08 30.00 33 29.8
UFUK UFUK YATIRIM 1412 128.00 9.97 % 47.123.998,00 1284.00 1412 1254
ULAS ULASLAR TURIZM YAT. 26.92 0.42 1.58 % 8.155.563,76 26.50 26.98 25.52
ULKER ULKER BISKUVI 117.7 5.90 5.28 % 1.315.410.310,00 111.80 117.7 107
ULUFA ULUSAL FAKTORING 3.78 0.12 3.28 % 79.077.243,98 3.66 3.85 3.59
ULUSE ULUSOY ELEKTRIK 319.75 29.00 9.97 % 435.749.123,00 290.75 319.75 280
ULUUN ULUSOY UN SANAYI 8.86 0.26 3.02 % 96.847.062,45 8.60 8.96 8.4
UMPAS UMPAS HOLDING 9.3 0.00 0.00 % --- 9.30 0 0
UNLU UNLU YATIRIM HOLDING 12.88 0.38 3.04 % 30.038.216,58 12.50 13.14 12.18
USAK USAK SERAMIK 1.56 0.08 5.41 % 112.303.185,93 1.48 1.59 1.45
UZERB INNOSA TEKNOLOJI --- 0.00 0.00 % --- 0.00 --- ---
VAKBN VAKIFLAR BANKASI 30 0.26 0.87 % 3.662.263.652,00 29.74 --- ---
VAKFA VAKIF FAKTORING 12.25 0.65 5.60 % 193.203.191,62 11.60 --- ---
VAKFN VAKIF FIN. KIR. 1.68 0.07 4.35 % 347.804.358,48 1.61 --- ---
VAKKO VAKKO TEKSTIL 75.6 4.15 5.81 % 39.577.467,70 71.45 --- ---
VANGD VANET GIDA 85.5 1.15 1.36 % 16.793.599,95 84.35 --- ---
VBTYZ VBT YAZILIM 24.94 1.10 4.61 % 136.778.321,70 23.84 --- ---
VERTU VERUSATURK GIRISIM 38.64 1.38 3.70 % 42.089.921,42 37.26 --- ---
VERUS VERUSA HOLDING 586 13.01 2.27 % 38.218.799,00 572.99 --- ---
VESBE VESTEL BEYAZ ESYA 6.75 0.17 2.58 % 71.486.086,77 6.58 --- ---
VESTL VESTEL 26.2 0.64 2.50 % 246.965.580,28 25.56 --- ---
VKFYO VAKIF YAT. ORT. 29.5 0.34 1.17 % 6.047.809,34 29.16 --- ---
VKGYO VAKIF GMYO 2.69 0.09 3.46 % 75.951.545,75 2.60 --- ---
VKING VIKING KAGIT 25.02 0.94 3.90 % 10.814.901,46 24.08 --- ---
VRGYO VERA KONSEPT GMYO 2.15 0.07 3.37 % 141.375.829,57 2.08 --- ---
VSNMD VISNE MADENCILIK 79.35 2.70 3.52 % 106.731.798,25 76.65 --- ---
YAPRK YAPRAK SUT VE BESI CIFT. 12.9 0.42 3.37 % 88.712.260,13 12.48 13.17 12.01
YATAS YATAS 41.8 2.00 5.03 % 122.797.278,44 39.80 41.8 38.84
YAYLA YAYLA EN. UR. TUR. VE INS 26.54 1.74 7.02 % 37.278.056,20 24.80 26.96 23.5
YBTAS YIBITAS INSAAT MALZEME 16.17 0.67 4.32 % 1.828.108,80 15.50 16.17 15.4
YEOTK YEO TEKNOLOJI ENERJI 112.4 10.20 9.98 % 2.242.364.831,60 102.20 112.4 102.2
YESIL YESIL YATIRIM HOLDING 1.49 0.03 2.05 % 42.282.529,66 1.46 1.51 1.38
YGGYO YENI GIMAT GMYO 230.9 2.30 1.01 % 62.441.008,00 228.60 233.8 224.6
YGYO YESIL GMYO --- -1.80 0.00 % --- 1.80 0 0
YIGIT YIGIT AKU 23.78 0.78 3.39 % 136.178.221,30 23.00 23.84 22.72
YKBNK YAPI VE KREDI BANK. 32.86 0.74 2.30 % 14.697.159.165,38 32.12 33.34 30.42
YKSLN YUKSELEN CELIK 3.3 0.14 4.43 % 39.696.051,80 3.16 3.3 3.11
YONGA YONGA MOBILYA 55 1.50 2.80 % 1.423.437,90 53.50 55 53.5
YUNSA YUNSA 9.73 0.60 6.57 % 144.786.845,14 9.13 9.78 8.81
YYAPI YESIL YAPI 1.05 0.05 5.00 % 4.621.648,82 1.00 1.05 0.96
YYLGD YAYLA GIDA 11.57 0.32 2.84 % 179.923.945,34 11.25 11.57 11.06
ZEDUR ZEDUR ENERJI 9.69 0.71 7.91 % 59.634.530,84 8.98 9.69 9
ZERGY ZERAY GMYO 14.76 -0.05 -0.34 % 538.860.155,55 14.81 15.24 13.52
ZGYO Z GMYO 37.9 3.44 9.98 % 431.537.525,24 34.46 37.9 34.34
ZOREN ZORLU ENERJI 3.03 0.13 4.48 % 175.466.574,33 2.90 3.04 2.88
ZRGYO ZIRAAT GMYO 17.86 0.45 2.58 % 33.543.093,01 17.41 18.05 16.78
Borsa İstanbul Endeksleri

Canlı Borsa Ekranı: Piyasanın Nabzını Tutun

Yatırım dünyasında hızlı ve doğru kararlar almanın yolu, piyasalardaki anlık gelişmeleri takip etmekten geçer. Yatırımcıların bu ihtiyacını karşılamak için sunduğumuz canlı borsa ekranı, kullanıcıların en güncel verilere anında ulaşmasını sağlar. Canlı piyasa takibi sayesinde, yatırımlarınızı bilinçli bir şekilde yönetebilirsiniz.

Canlı Borsa Nedir ve Neden Önemlidir?

Canlı borsa, yatırımcıların piyasadaki anlık verilere erişebileceği bir platformdur. Bu platformda, hisse senetleri, endeksler, döviz kurları ve emtia fiyatları gibi çeşitli finansal araçların fiyatlarını gerçek zamanlı olarak izleyebilirsiniz. Canlı borsa ekranı, kullanıcılara canlı piyasa verilerini anında sunarak, hızlı ve doğru yatırım kararları almalarına yardımcı olur. Canlı borsa takibi, piyasaların dinamik yapısını anlamak ve bu dinamiklere hızlı bir şekilde tepki vermek için kritik bir araçtır.

Canlı Piyasa Takibi ile Yatırımlarınızı Güçlendirin

Canlı piyasa takibi, yatırımcıların piyasalardaki dalgalanmalara anında tepki verebilmesini sağlar. Özellikle Borsa İstanbul gibi dinamik piyasalarda, anlık fiyat değişimlerini izlemek büyük önem taşır. Canlı borsa ekranı, kullanıcıların BIST 100 canlı verilerini takip edebilmesini ve piyasa trendlerine hızlı bir şekilde uyum sağlamasını mümkün kılar. Bu sayede, piyasalardaki ani değişimlere karşı hazırlıklı olabilir ve yatırımlarınızı en etkili şekilde yönetebilirsiniz.

Türkiye'nin en büyük 100 şirketini kapsayan BIST 100 endeksi, yatırımcılar için kritik bir göstergedir. BIST 100 canlı veriler, yatırımcıların piyasanın genel durumu hakkında bilgi sahibi olmalarını sağlar. Canlı borsa ekranı, bu verileri anında kullanıcılarına sunarak, piyasadaki en güncel gelişmeleri takip etmelerini kolaylaştırır. Canlı borsa takibi ile BIST 100 endeksindeki her hareketi izleyebilir ve yatırım stratejinizi bu verilere dayandırabilirsiniz.

İstanbul borsası canlı izleme özelliğimiz, yerel ve uluslararası yatırımcılar için önemli bir bilgi kaynağıdır. İstanbul Borsası'ndaki en güncel verilere erişim sağlamak, yatırımcıların piyasa trendlerini yakından izlemelerini mümkün kılar. Canlı piyasa verilerini takip ederek, İstanbul Borsası'ndaki yatırımlarınızı yönetebilirsiniz.

Anlık Borsa Verileri ile Yatırım Kararlarınızı Destekleyin

Finansal piyasalarda başarılı olmanın yolu, doğru bilgilere en hızlı şekilde ulaşmaktan geçer. Canlı borsa ekranı, kullanıcılarına anlık borsa verilerini sunarak, bilinçli ve stratejik kararlar almalarına olanak tanır. Canlı piyasa verileri, piyasalardaki ani değişimlere karşı hızlı bir şekilde tepki vermenizi sağlar ve bu sayede yatırımlarınızı değerlendirebilirsiniz.

...
...
...
...
...