Canlı Borsa - Anlık Borsa Takip

Borsa İstanbul Canlı - Hisse Senedi Fiyatları

BIST100 -- --%
BIST30 -- --%
USD Paritesi -- --%
Gram Altın -- --%
Gram Gümüş -- --%
Petrol -- --%
Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Kapanış En Yüksek En Düşük
A1CAP A1 CAPITAL YATIRIM 3.27 0.22 7.21 % 14.948.054,61 3.05 3.35 3.05
A1YEN A1 YENILENEBILIR ENERJI 1.46 0.06 4.29 % 9.296.804,19 1.40 1.49 1.42
AAGYO AGAOGLU GMYO 7.57 0.11 1.47 % 23.627.875,68 7.46 7.69 7.49
ACSEL ACIPAYAM SELULOZ 90.6 5.10 5.96 % 19.204.743,25 85.50 91.95 85.55
ADEL ADEL KALEMCILIK 21.72 1.64 8.17 % 25.097.994,30 20.08 21.88 20.74
ADESE ADESE GAYRIMENKUL 0.52 0.02 4.00 % 25.748.874,29 0.50 0.53 0.51
ADGYO ADRA GMYO 42.52 0.94 2.26 % 4.953.367,16 41.58 42.88 41.4
AEFES ANADOLU EFES 16.66 -0.03 -0.18 % 426.011.696,11 16.69 16.93 16.55
AFYON AFYON CIMENTO 11.91 0.13 1.10 % 14.556.729,36 11.78 12.09 11.86
AGESA AGESA HAYAT EMEKLILIK 213.4 2.70 1.28 % 15.927.495,60 210.70 217.5 211.6
AGHOL ANADOLU GRUBU HOLDING 28.12 -0.38 -1.33 % 46.935.403,38 28.50 28.68 28.02
AGROT AGROTECH TEKNOLOJI 1.22 0.04 3.39 % 9.896.095,21 1.18 1.24 1.19
AGYO ATAKULE GMYO 5.99 -0.11 -1.80 % 486.780,55 6.10 6.18 5.98
AHGAZ AHLATCI DOGALGAZ 47.22 0.12 0.25 % 59.284.971,68 47.10 48 46.94
AHSGY AHES GMYO 6.25 0.56 9.84 % 7.885.631,67 5.69 6.25 5.7
AKBNK AKBANK 67.25 1.05 1.59 % 3.459.643.946,80 66.20 67.75 66.25
AKCNS AKCANSA 189.1 -0.60 -0.32 % 22.929.221,10 189.70 191.9 187.5
AKENR AKENERJI 6.99 0.26 3.86 % 9.768.306,12 6.73 7.05 6.75
AKFGY AKFEN GMYO 2.36 0.03 1.29 % 8.549.288,53 2.33 2.39 2.33
AKFIS AKFEN INSAAT 14.2 0.16 1.14 % 106.864.920,54 14.04 15.05 13.8
AKFYE AKFEN YEN. ENERJI 3 0.06 2.04 % 46.919.540,74 2.94 3.03 2.93
AKGRT AKSIGORTA 4.8 -0.03 -0.62 % 21.676.083,05 4.83 4.88 4.76
AKHAN AKHAN UN 26.98 2.44 9.94 % 19.251.512,04 24.54 26.98 25.58
AKMGY AKMERKEZ GMYO 193.3 2.40 1.26 % 887.725,70 190.90 196 190.3
AKSA AKSA 9.94 -0.49 -4.70 % 143.994.894,89 10.43 10.35 9.89
AKSEN AKSA ENERJI 68.2 0.70 1.04 % 65.122.603,35 67.50 69.5 67.65
AKSGY AKIS GMYO 8.98 -0.06 -0.66 % 4.308.119,42 9.04 9.09 8.97
AKSUE AKSU ENERJI 14 1.27 9.98 % 8.569.558,53 12.73 14 13.5
AKYHO AKDENIZ YATIRIM HOLDING 1.45 0.03 2.11 % 352.822,32 1.42 1.47 1.42
ALARK ALARKO HOLDING 101.1 1.10 1.10 % 78.507.765,05 100.00 101.8 99.85
ALBRK ALBARAKA TURK 8.42 -0.11 -1.29 % 43.088.528,02 8.53 8.61 8.4
ALBTN ALBAYRAK BETON SANAYI 21.26 0.54 2.61 % 39.307.640,90 20.72 21.34 20.78
ALCAR ALARKO CARRIER 573.5 -2.50 -0.43 % 11.274.745,00 576.00 589 570
ALCTL ALCATEL LUCENT TELETAS 69.05 0.30 0.44 % 8.950.432,00 68.75 71.2 68.7
ALFAS ALFA SOLAR ENERJI 23.92 0.92 4.00 % 30.945.833,66 23.00 24.28 23.04
ALGYO ALARKO GMYO 2.72 0.01 0.37 % 11.625.914,37 2.71 2.79 2.69
ALKA ALKIM KAGIT 5.06 0.16 3.27 % 5.402.824,07 4.90 5.2 4.94
ALKIM ALKIM KIMYA 10.26 0.17 1.68 % 3.686.857,72 10.09 10.5 10.15
ALKLC ALTINKILIC GIDA VE SUT 19.13 1.32 7.41 % 82.618.719,29 17.81 19.55 18
ALTNY ALTINAY SAVUNMA 11.03 0.18 1.66 % 59.943.314,34 10.85 11.35 10.97
ALVES ALVES KABLO 0.49 0.00 0.00 % 233.723,14 0.49 0.49 0.49
ANELE ANEL ELEKTRIK 6.11 0.42 7.38 % 57.267.287,69 5.69 6.15 5.74
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 6.02 0.12 2.03 % 4.257.656,24 5.90 6.15 5.92
ANHYT ANADOLU HAYAT EMEK. 94.25 0.20 0.21 % 23.278.465,55 94.05 95.55 93.65
ANSGR ANADOLU SIGORTA 23.14 0.44 1.94 % 43.093.739,42 22.70 23.18 22.74
ARASE DOGU ARAS ENERJI 76.5 -0.50 -0.65 % 6.324.264,45 77.00 79 76.35
ARCLK ARCELIK 69.3 -0.10 -0.14 % 41.969.358,35 69.40 70.75 69.3
ARDYZ ARD BILISIM TEKNOLOJILERI 54.6 0.80 1.49 % 129.996.918,70 53.80 56 53.8
ARENA ARENA BILGISAYAR 12.02 0.50 4.34 % 4.163.924,93 11.52 12.35 11.59
ARFYE ARF BIO YENILENEBILIR ENERJI 9.25 0.51 5.84 % 16.850.188,25 8.74 9.33 8.79
ARMGD ARMADA GIDA 119.4 -6.50 -5.16 % 110.482.770,90 125.90 125.5 115.9
ARSAN ARSAN HOLDING 3.27 0.02 0.62 % 13.745.943,57 3.25 3.33 3.25
ARTMS ARTEMIS HALI 26.8 0.56 2.13 % 5.612.798,84 26.24 27.12 26.38
ARZUM ARZUM EV ALETLERI 1.02 0.02 2.00 % 2.819.257,85 1.00 1.05 1.01
ASELS ASELSAN 354.75 1.00 0.28 % 5.825.806.201,00 353.75 359.5 348
ASGYO ASCE GMYO 9.33 0.03 0.32 % 6.616.801,29 9.30 9.46 9.29
ASTOR ASTOR ENERJI 163 -2.70 -1.63 % 2.028.431.024,40 165.70 168.4 161.5
ASUZU ANADOLU ISUZU 38.36 -0.46 -1.18 % 4.498.237,98 38.82 38.82 37.68
ATAGY ATA GMYO 7.39 0.37 5.27 % 344.155,94 7.02 7.39 6.91
ATAKP ATAKEY PATATES 40.08 0.44 1.11 % 7.824.971,88 39.64 41.34 39.46
ATATP ATP YAZILIM 210.8 -2.20 -1.03 % 63.497.295,50 213.00 217.8 208
ATATR ATA TURIZM 4.46 0.27 6.44 % 60.375.974,68 4.19 4.6 4.28
ATEKS AKIN TEKSTIL 80.3 -1.00 -1.23 % 18.870,50 81.30 81.3 80.3
ATLAS ATLAS YAT. ORT. 4.3 0.03 0.70 % 1.343.043,31 4.27 4.38 4.19
ATSYH ATLANTIS YATIRIM HOLDING 75.85 6.60 9.53 % 41.945,05 69.25 75.85 69.25
AVGYO AVRASYA GMYO 14.63 0.12 0.83 % 1.320.148,71 14.51 14.9 14.24
AVHOL AVRUPA YATIRIM HOLDING 29.22 0.72 2.53 % 12.232.599,82 28.50 29.86 28.42
AVOD A.V.O.D GIDA VE TARIM 2.2 -0.04 -1.79 % 13.338.236,77 2.24 2.24 2.05
AVPGY AVRUPAKENT GMYO 49.68 0.56 1.14 % 10.654.183,86 49.12 50.25 48.5
AVTUR AVRASYA PETROL VE TUR. 7.9 -0.04 -0.50 % 837.398,81 7.94 7.93 7.57
AYCES ALTINYUNUS CESME 334.25 25.75 8.35 % 9.889.256,50 308.50 335.75 310.25
AYDEM AYDEM ENERJI 22.82 0.12 0.53 % 25.387.738,60 22.70 23.7 22.48
AYEN AYEN ENERJI 24.58 0.02 0.08 % 3.023.794,62 24.56 25.12 24.48
AYES AYES CELIK HASIR VE CIT 7.49 -0.10 -1.32 % 99.766,80 7.59 7.59 7.49
AYGAZ AYGAZ 255.25 -12.75 -4.76 % 153.464.423,00 268.00 265.25 254.5
AZTEK AZTEK TEKNOLOJI 2.81 0.06 2.18 % 1.973.454,24 2.75 2.88 2.75
BAGFS BAGFAS 18.26 0.19 1.05 % 3.757.627,69 18.07 18.55 18.09
BAHKM BAHADIR KIMYA 136.8 5.80 4.43 % 39.799.502,40 131.00 137.9 132
BAKAB BAK AMBALAJ 24.92 0.22 0.89 % 1.779.556,80 24.70 25.74 24.52
BALAT BALATACILAR BALATACILIK 56 0.55 0.99 % 76.384,00 55.45 56 55.45
BALSU BALSU GIDA 7.6 0.16 2.15 % 70.295.803,07 7.44 7.82 7.45
BANVT BANVIT 115.6 1.40 1.23 % 3.726.569,20 114.20 118.2 114.7
BARMA BAREM AMBALAJ 4.32 -0.01 -0.23 % 227.551,68 4.33 4.33 4.32
BASCM BASTAS BASKENT CIMENTO 9.1 0.20 2.25 % 179.388,30 8.90 9.1 8.9
BASGZ BASKENT DOGALGAZ GMYO 37.06 1.86 5.28 % 33.322.193,88 35.20 38.72 35.96
BAYRK BAYRAK TABAN SANAYI 2.99 0.04 1.36 % 7.485.150,05 2.95 3.05 2.96
BEGYO BATI EGE GMYO 3.02 0.04 1.34 % 4.469.685,43 2.98 3.1 3.01
BERA BERA HOLDING 9.88 0.09 0.92 % 19.731.082,38 9.79 10.06 9.84
BESLR BESLER GIDA 9.96 -0.07 -0.70 % 8.419.934,68 10.03 10.12 9.92
BESTE BEST BRANDS ENERJI 15.94 0.74 4.87 % 54.691.591,04 15.20 16.11 15.24
BETAE BETA ENERJI VE TEKNOLOJI 46.06 2.04 4.63 % 128.902.331,34 44.02 46.98 44.28
BEYAZ BEYAZ FILO 13.93 0.39 2.88 % 3.151.048,29 13.54 14.14 13.54
BFREN BOSCH FREN SISTEMLERI 101 3.75 3.86 % 6.429.072,25 97.25 102.2 98.1
BIENY BIEN YAPI URUNLERI 12.19 0.24 2.01 % 21.182.990,91 11.95 12.66 12.05
BIGCH BUYUK SEFLER BIGCHEFS 2.76 0.07 2.60 % 2.470.828,95 2.69 2.81 2.72
BIGEN BIRLESIM GRUP ENERJI 5.63 0.51 9.96 % 41.862.953,29 5.12 5.63 5.19
BIGTK BIG MEDYA TEKNOLOJI 37.86 3.44 9.99 % 26.994.787,80 34.42 37.86 34.9
BIMAS BIM MAGAZALAR 373 0.50 0.13 % 1.213.308.992,00 372.50 378.75 371.25
BINBN BIN ULASIM TEKNOLOJILERI 27.12 2.46 9.98 % 16.652.558,86 24.66 27.12 25.16
BINHO 1000 YATIRIMLAR HOL. 3.83 0.19 5.22 % 74.212.477,05 3.64 3.96 3.71
BIOEN BIOTREND CEVRE VE ENERJI 11.08 0.53 5.02 % 25.871.866,61 10.55 11.15 10.58
BIZIM BIZIM MAGAZALARI 16.28 0.34 2.13 % 2.010.737,68 15.94 17.53 15.85
BJKAS BESIKTAS FUTBOL YAT. 1.24 0.03 2.48 % 44.599.765,16 1.21 1.28 1.2
BKRGY BAKIRCI GMYO 4.18 0.10 2.45 % 13.949.849,84 4.08 4.25 4.1
BLCYT BILICI YATIRIM 1.54 0.02 1.32 % 7.257.664,23 1.52 1.57 1.52
BLUME BLUME METAL KIMYA 27.32 0.64 2.40 % 14.022.740,94 26.68 27.78 26.6
BMSCH BMS CELIK HASIR 8.82 0.26 3.04 % 4.977.916,75 8.56 8.92 8.56
BMSTL BMS BIRLESIK METAL 37.68 3.08 8.90 % 69.406.355,54 34.60 38.02 35
BNTAS BANTAS AMBALAJ 5.19 -0.01 -0.19 % 8.578.643,02 5.20 5.3 5.18
BOBET BOGAZICI BETON SANAYI 14.66 0.28 1.95 % 8.354.843,46 14.38 14.7 14.36
BORLS BORLEASE OTOMOTIV 1.86 0.11 6.29 % 32.794.338,32 1.75 1.92 1.78
BORSK BOR SEKER 4.81 0.08 1.69 % 5.753.870,82 4.73 4.9 4.76
BOSSA BOSSA 5.12 0.02 0.39 % 831.664,18 5.10 5.29 4.85
BRISA BRISA 71.3 -0.40 -0.56 % 3.989.066,35 71.70 72.95 69.1
BRKO BIRKO MENSUCAT 6.23 0.43 7.41 % 709.416,33 5.80 6.23 5.8
BRKSN BERKOSAN YALITIM 5.32 0.11 2.11 % 442.825,83 5.21 5.35 5.2
BRKVY BIRIKIM VARLIK YONETIM 31.12 2.82 9.96 % 1.033.899,76 28.30 31.12 31.12
BRLSM BIRLESIM MUHENDISLIK 8.72 0.33 3.93 % 14.430.988,12 8.39 8.98 8.39
BRMEN BIRLIK MENSUCAT 5.46 0.49 9.86 % 404.820,78 4.97 5.46 4.97
BRSAN BORUSAN BORU SANAYI 662.5 -5.00 -0.75 % 357.106.203,00 667.50 676 662
BRYAT BORUSAN YAT. PAZ. 1310 -25.00 -1.87 % 36.167.518,00 1335.00 1394 1308
BSOKE BATICIM CIMENTO 4.86 0.44 9.95 % 87.818.952,02 4.42 4.86 4.59
BTCIM BATICIM BATI ANADOLU 1.84 0.11 6.36 % 222.262.846,47 1.73 1.85 1.77
BUCIM BURSA CIMENTO 4.09 0.05 1.24 % 5.377.352,58 4.04 4.14 4.07
BULGS BULLS GSYO 5.37 0.48 9.82 % 23.025.919,57 4.89 5.37 4.92
BURCE BURCELIK 20.96 1.90 9.97 % 18.447.130,84 19.06 20.96 19.19
BURVA BURCELIK VANA 256 10.80 4.40 % 6.113.882,70 245.20 260 245.2
BVSAN BULBULOGLU VINC 56.9 2.80 5.18 % 11.174.428,00 54.10 57.9 55.5
BYDNR BAYDONER RESTORANLARI 15.33 0.41 2.75 % 3.535.015,66 14.92 15.68 15.17
CANTE CAN2 TERMIK 0.99 0.03 3.13 % 111.103.630,55 0.96 1 0.97
CASA CASA EMTIA PETROL 37.12 0.16 0.43 % 225.058,56 36.96 37.12 36.96
CATES CATES ELEKTRIK 27.36 2.48 9.97 % 4.597.601,76 24.88 27.36 27.36
CCOLA COCA COLA ICECEK 70.8 -1.05 -1.46 % 387.059.511,60 71.85 72.85 70.3
CELHA CELIK HALAT 26.74 1.14 4.45 % 17.553.506,70 25.60 26.8 25.76
CEMAS CEMAS DOKUM 2.17 0.08 3.83 % 6.933.469,55 2.09 2.19 2.09
CEMTS CEMTAS 6.49 0.02 0.31 % 5.508.985,22 6.47 6.61 6.45
CEMZY CEM ZEYTIN 6.13 0.47 8.30 % 33.596.595,19 5.66 6.13 5.73
CEOEM CEO EVENT MEDYA 17.46 0.34 1.99 % 4.837.798,14 17.12 17.7 17.02
CGCAM CAGDAS CAM 17.36 0.73 4.39 % 28.499.474,58 16.63 17.71 16.93
CIMSA CIMSA 42.9 1.22 2.93 % 126.606.173,78 41.68 43.34 42.02
CITAS CITLEKCI MAGAZACILIK GIDA 107.6 8.60 8.69 % 218.857.638,80 99.00 108.9 100
CLEBI CELEBI 1268 48.00 3.93 % 29.807.266,00 1220.00 1291 1228
CMBTN CIMBETON 1058 30.00 2.92 % 6.929.021,00 1028.00 1080 1030
CMENT CIMENTAS 230 0.00 0.00 % 101.200,00 230.00 230 230
CONSE CONSUS ENERJI 1.37 0.02 1.48 % 2.667.350,61 1.35 1.4 1.35
COSMO COSMOS YAT. HOLDING 74.2 0.30 0.41 % 658.197,60 73.90 74.5 72.5
CRDFA CREDITWEST FAKTORING 7.5 -0.55 -6.83 % 20.993.036,71 8.05 7.89 7.25
CRFSA CARREFOURSA 144.5 11.20 8.40 % 89.468.125,00 133.30 145.8 134.2
CUSAN CUHADAROGLU METAL 18.11 0.43 2.43 % 2.622.549,13 17.68 18.28 17.68
CVKMD CVK MADEN 13.48 0.78 6.14 % 281.816.304,30 12.70 13.67 12.96
CWENE CW ENERJI 17.3 0.94 5.75 % 207.256.464,22 16.36 17.8 16.91
DAGI DAGI GIYIM 6.5 0.17 2.69 % 7.254.764,11 6.33 6.59 6.33
DAPGM DAP GAYRIMENKUL 2.29 0.15 7.01 % 70.690.534,24 2.14 2.35 2.15
DARDL DARDANEL 1.01 0.03 3.06 % 6.209.726,48 0.98 1.04 0.99
DCTTR DCT TRADING DIS TICARET 3.96 0.05 1.28 % 16.545.702,06 3.91 4.08 3.92
DENGE DENGE HOLDING 1.3 0.03 2.36 % 7.775.828,22 1.27 1.33 1.27
DERHL DERLUKS YATIRIM HOLDING 1.25 0.02 1.63 % 2.533.037,23 1.23 1.27 1.23
DERIM DERIMOD 22.24 0.40 1.83 % 3.032.903,86 21.84 23 21.86
DESA DESA DERI 8.14 0.06 0.74 % 3.400.620,51 8.08 8.32 8.11
DESPC DESPEC BILGISAYAR 22.12 0.52 2.41 % 4.085.855,08 21.60 22.7 21.78
DEVA DEVA HOLDING 74.45 1.45 1.99 % 11.917.870,75 73.00 75.65 73.1
DGATE DATAGATE BILGISAYAR 46.12 0.52 1.14 % 8.251.188,42 45.60 47.1 45.62
DGGYO DOGUS GMYO 22.96 0.22 0.97 % 594.772,64 22.74 23.34 22.22
DGNMO DOGANLAR MOBILYA 4.61 0.03 0.66 % 7.057.714,87 4.58 4.65 4.58
DIRIT DIRITEKS DIRILIS TEKSTIL 16.3 -0.60 -3.55 % 44.303,40 16.90 16.9 16.3
DITAS DITAS BDY 6.65 0.47 7.61 % 7.411.855,81 6.18 6.71 6.25
DMRGD DMR UNLU MAMULLER 7.56 0.11 1.48 % 104.551.774,81 7.45 8 7.4
DMSAS DEMISAS DOKUM 6.1 0.10 1.67 % 2.923.802,74 6.00 6.13 5.8
DNISI DINAMIK ISI MAKINA YALITIM 3.68 0.17 4.84 % 3.171.727,58 3.51 3.86 3.55
DOAS DOGUS OTOMOTIV 131.6 0.20 0.15 % 140.209.049,90 131.40 134 131.3
DOCO DO-CO 12245 45.00 0.37 % 31.583.590,00 12200.00 12692.5 12107.5
DOFER DOFER YAPI MALZEMELERI 18.62 -0.19 -1.01 % 10.260.306,27 18.81 19.27 18.5
DOFRB DOF ROBOTIK 59.15 3.70 6.67 % 65.875.364,30 55.45 59.95 55.95
DOGUB DOGUSAN 23.42 -1.16 -4.72 % 8.670.135,82 24.58 25.5 23.04
DOHOL DOGAN HOLDING 17.65 0.38 2.20 % 59.065.469,70 17.27 17.69 17.29
DOKTA DOKTAS DOKUMCULUK 14.73 0.24 1.66 % 781.222,69 14.49 14.81 14.05
DSTKF DESTEK FINANS FAKTORING 73.05 4.20 6.10 % 271.252.464,70 68.85 74.45 62.15
DUNYH DUNYA HOLDING 11.8 1.07 9.97 % 8.986.590,30 10.73 11.8 10.75
DURDO DURAN DOGAN BASIM 5.8 0.10 1.75 % 7.823.379,59 5.70 5.89 5.66
DURKN DURUKAN SEKERLEME 8.21 0.21 2.63 % 7.412.272,20 8.00 8.44 7.9
DYOBY DYO BOYA 8.77 0.28 3.30 % 6.083.568,82 8.49 8.94 8.5
DZGYO DENIZ GMYO 7.1 -0.04 -0.56 % 6.413.991,03 7.14 7.19 7.09
EBEBK EBEBEK MAGAZACILIK 78.9 0.15 0.19 % 7.092.818,85 78.75 79.85 78.75
ECILC ECZACIBASI ILAC 49.3 1.22 2.54 % 64.970.912,98 48.08 49.84 48.2
ECOGR ECOGREEN ENERJI 19.25 0.15 0.79 % 17.092.660,02 19.10 19.76 19.17
ECZYT ECZACIBASI YATIRIM 161.3 0.50 0.31 % 25.641.256,80 160.80 164.6 160.4
EDATA E-DATA TEKNOLOJI 3.15 0.17 5.70 % 45.798.734,56 2.98 3.27 2.99
EDIP EDIP GAYRIMENKUL 24 0.60 2.56 % 4.833.537,54 23.40 24.08 23.48
EFOR EFOR YATIRIM 12.03 0.02 0.17 % 193.149.582,70 12.01 12.5 11.88
EGEEN EGE ENDUSTRI 4485 155.00 3.58 % 76.581.867,50 4330.00 4575 4375
EGEGY EGEYAPI AVRUPA GMYO 16.26 0.32 2.01 % 11.415.679,55 15.94 16.52 16
EGEPO NASMED EGEPOL 4.75 0.23 5.09 % 12.412.420,09 4.52 4.9 4.54
EGGUB EGE GUBRE 84.95 1.15 1.37 % 16.062.178,70 83.80 86.1 83.9
EGPRO EGE PROFIL 29.38 0.30 1.03 % 5.140.528,34 29.08 29.74 29.18
EGSER EGE SERAMIK 2.06 0.03 1.48 % 1.236.916,16 2.03 2.08 2.03
EKDMR EKINCILER DEMIR CELIK 23.8 0.50 2.15 % 22.882.374,82 23.30 24.28 22.98
EKGYO EMLAK KONUT GMYO 17.75 0.26 1.49 % 657.917.029,88 17.49 18.07 17.58
EKIM EKIM TURIZM 15.36 0.41 2.74 % 33.490.031,10 14.95 15.71 15
EKIZ EKIZ KIMYA 36.24 0.00 0.00 % 90.092,64 36.24 36.24 36.24
EKOS EKOS TEKNOLOJI 2.63 0.08 3.14 % 5.438.024,11 2.55 2.71 2.57
EKSUN EKSUN GIDA 3.62 0.12 3.43 % 11.638.792,24 3.50 3.85 3.48
ELITE ELITE NATUREL ORGANIK GIDA 17.72 0.08 0.45 % 5.021.988,72 17.64 18.23 17.61
EMKEL EMEK ELEKTRIK 5 0.14 2.88 % 29.339.907,30 4.86 5.07 4.87
EMNIS EMINIS AMBALAJ 149 6.80 4.78 % 265.220,00 142.20 149 142.2
EMPAE EMPA ELEKTRONIK 38.02 1.88 5.20 % 82.671.566,48 36.14 39.2 36.14
ENDAE ENDA ENERJI HOLDING 10.62 0.50 4.94 % 7.418.038,19 10.12 10.75 10.17
ENERY ENERYA ENERJI 14.19 0.00 0.00 % 99.671.034,84 14.19 14.35 14.18
ENJSA ENERJISA ENERJI 119.6 1.00 0.84 % 129.073.673,30 118.60 121.6 119.3
ENKAI ENKA INSAAT 81.65 0.40 0.49 % 384.215.874,05 81.25 82 80.85
ENPRA ENPARA BANK 46.08 0.08 0.17 % 89.072,64 46.00 46.08 46
ENSRI ENSARI SINAI YATIRIMLAR 2.6 0.17 7.00 % 10.796.344,68 2.43 2.67 2.42
ENTRA IC ENTERRA YEN. ENERJI 4.91 0.04 0.82 % 42.212.485,17 4.87 5.08 4.8
EPLAS EGEPLAST 4.76 -0.12 -2.46 % 16.608.764,46 4.88 4.97 4.68
ERBOS ERBOSAN 99.6 0.75 0.76 % 1.588.513,70 98.85 101.2 98.3
ERCB ERCIYAS CELIK BORU 31.8 0.70 2.25 % 8.996.151,50 31.10 32.18 31.34
EREGL EREGLI DEMIR CELIK 31.48 -0.36 -1.13 % 1.107.334.668,36 31.84 32.18 31.4
ERSU ERSU GIDA 15.1 -0.20 -1.31 % 1.194.010,48 15.30 15.52 14.05
ESCAR ESCAR FILO 9.08 0.82 9.93 % 9.873.293,99 8.26 9.08 8.47
ESCOM ESCORT TEKNOLOJI 3.67 0.05 1.38 % 21.799.858,09 3.62 3.74 3.6
ESEN ESENBOGA ELEKTRIK 2.03 0.06 3.05 % 19.797.960,23 1.97 2.06 1.97
ETILR ETILER GIDA 6.61 0.20 3.12 % 9.227.962,87 6.41 6.67 6.37
ETYAT EURO TREND YAT. ORT. 8.85 -0.07 -0.78 % 1.204.516,58 8.92 9.09 8.7
EUHOL EURO YATIRIM HOLDING 6.59 0.00 0.00 % 214.366,11 6.59 6.59 6.59
EUKYO EURO KAPITAL YAT. ORT. 7.35 -0.10 -1.34 % 1.440.496,28 7.45 7.4 7.19
EUPWR EUROPOWER ENERJI 42.74 -0.28 -0.65 % 245.673.073,22 43.02 44.66 41.56
EUREN EUROPEN ENDUSTRI 2.39 0.04 1.70 % 21.406.113,73 2.35 2.45 2.35
EUYO EURO YAT. ORT. 3.2 0.08 2.56 % 684.646,56 3.12 3.21 3.04
EYGYO EYG GMYO 1.79 0.04 2.29 % 3.549.988,96 1.75 1.85 1.76
FADE FADE GIDA 10.28 0.07 0.69 % 2.501.364,17 10.21 10.44 10.1
FENER FENERBAHCE FUTBOL 2.08 0.09 4.52 % 85.774.798,72 1.99 2.13 2.06
FLAP FLAP KONGRE TOPLANTI HIZ. 10.12 0.47 4.87 % 7.380.036,16 9.65 10.6 9.83
FMIZP F-M IZMIT PISTON 214.8 1.90 0.89 % 5.390.435,50 212.90 219 213.1
FONET FONET BILGI TEKNOLOJILERI 3.9 0.08 2.09 % 15.293.159,22 3.82 3.97 3.82
FORMT FORMET METAL VE CAM 0.92 0.04 4.55 % 4.695.315,20 0.88 0.93 0.88
FORTE FORTE BILGI ILETISIM 78.55 0.85 1.09 % 30.956.164,40 77.70 80.6 77.9
FRIGO FRIGO PAK GIDA 2.13 0.05 2.40 % 11.599.308,97 2.08 2.14 2.07
FRMPL FORMUL PLASTIK VE METAL 19.07 0.61 3.30 % 11.938.225,13 18.46 19.94 18.48
FROTO FORD OTOSAN 69.3 0.65 0.95 % 326.596.917,15 68.65 70.2 68.7
FZLGY FUZUL GMYO 5.39 0.31 6.10 % 24.036.400,78 5.08 5.53 5.28
GARAN GARANTI BANKASI 140.4 2.90 2.11 % 1.762.069.903,20 137.50 141.9 137.9
GARFA GARANTI FAKTORING 22.34 0.24 1.09 % 6.109.035,08 22.10 23 22.2
GATEG GATE GROUP TEKNOLOJI 90 2.50 2.86 % 162.900,00 87.50 90 87.5
GEDIK GEDIK Y. MEN. DEG. 5.05 0.05 1.00 % 11.658.394,63 5.00 5.1 5.01
GEDZA GEDIZ AMBALAJ 19.03 0.31 1.66 % 1.701.494,62 18.72 19.89 18.67
GENIL GEN ILAC 4.35 0.33 8.21 % 112.145.718,33 4.02 4.39 4.06
GENKM GENTAS KIMYA 6.67 0.37 5.87 % 17.620.913,82 6.30 6.9 6.39
GENTS GENTAS 3.46 0.07 2.06 % 6.190.653,31 3.39 3.55 3.4
GEREL GERSAN ELEKTRIK 21.98 0.08 0.37 % 42.970.244,62 21.90 22.42 21.86
GESAN GIRISIM ELEKTRIK SANAYI 35.4 -0.16 -0.45 % 142.736.154,52 35.56 36.6 34.92
GIPTA GIPTA OFIS KIRTASIYE 24.46 2.22 9.98 % 21.517.405,22 22.24 24.46 22.92
GLBMD GLOBAL MEN. DEG. 7.06 0.12 1.73 % 283.117,34 6.94 7.12 6.98
GLCVY GELECEK VARLIK YONETIMI 33.06 0.08 0.24 % 6.279.538,50 32.98 33.7 33
GLRMK GULERMAK AGIR SANAYI 119.1 -0.70 -0.58 % 115.347.754,90 119.80 123.1 118.8
GLRYH GULER YAT. HOLDING 1.42 0.02 1.43 % 2.808.117,05 1.40 1.49 1.4
GLYHO GLOBAL YAT. HOLDING 16.3 0.34 2.13 % 63.404.731,55 15.96 16.37 15.85
GMTAS GIMAT MAGAZACILIK 46.86 -0.32 -0.68 % 72.363.421,26 47.18 48.64 46.68
GOKNR GOKNUR GIDA 13.59 0.01 0.07 % 10.703.534,61 13.58 13.84 13.51
GOLDA GOLDA GIDA 6.27 0.38 6.45 % 17.114.782,81 5.89 6.35 5.96
GOLTS GOLTAS CIMENTO 225.5 0.20 0.09 % 19.048.899,30 225.30 229.4 225.1
GOODY GOOD-YEAR 1.94 0.00 0.00 % 15.354.574,12 1.94 1.98 1.94
GOZDE GOZDE GIRISIM 16.35 0.28 1.74 % 6.603.193,33 16.07 16.52 16.12
GRNYO GARANTI YAT. ORT. 7.18 0.18 2.57 % 1.375.680,86 7.00 7.2 7
GRSEL GUR-SEL TURIZM TASIMACILIK 280.75 3.50 1.26 % 29.858.135,75 277.25 292.75 277.25
GRTHO GRAINTURK HOLDING 71.2 2.45 3.56 % 48.925.900,40 68.75 72.3 69.7
GRTRK GRAINTURK HOLDING --- 0.00 0.00 % --- 0.00 --- ---
GSDDE GSD DENIZCILIK 10.71 -0.09 -0.83 % 13.481.357,27 10.80 --- ---
GSDHO GSD HOLDING 4.03 0.03 0.75 % 4.898.930,00 4.00 --- ---
GSRAY GALATASARAY SPORTIF 0.77 0.01 1.32 % 34.768.133,39 0.76 --- ---
GUBRF GUBRE FABRIK. 289 5.50 1.94 % 444.945.553,50 283.50 --- ---
GUNDG GUNDOGDU GIDA 65.6 5.95 9.97 % 20.054.968,45 59.65 --- ---
GWIND GALATA WIND ENERJI 17.87 -0.08 -0.45 % 23.765.476,00 17.95 --- ---
GZNMI GEZINOMI SEYAHAT 19.51 1.77 9.98 % 3.384.737,12 17.74 --- ---
HALKB T. HALK BANKASI 40.88 0.52 1.29 % 260.579.963,98 40.36 --- ---
HATEK HATAY TEKSTIL 6.8 -0.01 -0.15 % 652.366,10 6.81 --- ---
HATSN HATSAN GEMI 23.44 1.14 5.11 % 26.371.757,64 22.30 --- ---
HDFGS HEDEF GIRISIM 1.12 0.08 7.69 % 68.562.625,72 1.04 --- ---
HEDEF HEDEF HOLDING 6.48 0.21 3.35 % 688.342.856,85 6.27 --- ---
HEKTS HEKTAS 1.85 0.02 1.09 % 259.663.952,05 1.83 --- ---
HKTM HIDROPAR HAREKET KONTROL 11.7 0.25 2.18 % 6.875.804,81 11.45 --- ---
HLGYO HALK GMYO 3.72 0.03 0.81 % 32.394.842,04 3.69 --- ---
HOROZ HOROZ LOJISTIK 37.54 0.98 2.68 % 10.039.146,52 36.56 --- ---
HRKET HAREKET PROJE TASIMACILIGI 7.58 0.41 5.72 % 73.625.820,89 7.17 --- ---
HTTBT HITIT BILGISAYAR 30.58 0.38 1.26 % 3.526.722,24 30.20 --- ---
HUBVC HUB GIRISIM 2.2 0.01 0.46 % 998.334,03 2.19 --- ---
HUNER HUN YENILENEBILIR ENERJI 4.03 0.09 2.28 % 51.273.111,89 3.94 --- ---
HURGZ HURRIYET GZT. 3.78 0.11 3.00 % 3.753.048,74 3.67 --- ---
ICBCT ICBC TURKEY BANK 13.45 0.00 0.00 % 3.687.113,07 13.45 --- ---
ICUGS ICU GIRISIM 1.21 0.11 10.00 % 24.144.985,93 1.10 --- ---
IDGYO IDEALIST GMYO 1.65 0.06 3.77 % 518.094,95 1.59 --- ---
IEYHO ISIKLAR ENERJI YAPI HOL. 6.13 0.29 4.97 % 77.733.715,29 5.84 --- ---
IHAAS IHLAS HABER AJANSI 12.46 1.13 9.97 % 4.340.177,52 11.33 --- ---
IHEVA IHLAS EV ALETLERI 1.45 0.01 0.69 % 930.528,74 1.44 --- ---
IHGZT IHLAS GAZETECILIK 0.79 0.01 1.28 % 4.850.175,58 0.78 --- ---
IHLAS IHLAS HOLDING 0.75 0.01 1.35 % 14.887.614,24 0.74 --- ---
IHLGM IHLAS GAYRIMENKUL 0.97 0.01 1.04 % 6.153.123,06 0.96 --- ---
IHYAY IHLAS YAYIN HOLDING 0.79 0.00 0.00 % 829.329,17 0.79 --- ---
IMASM IMAS MAKINA 1.37 0.03 2.24 % 5.964.084,90 1.34 --- ---
INDES INDEKS BILGISAYAR 11.03 -0.06 -0.54 % 21.331.941,10 11.09 --- ---
INFO INFO YATIRIM 0.7 0.06 9.38 % 41.729.346,34 0.64 --- ---
INGRM INGRAM BILISIM 212 5.99 2.91 % 1.796.100,20 206.01 --- ---
INTEK INNOSA TEKNOLOJI 177.7 5.00 2.90 % 234.741,70 172.70 177.7 172.7
INTEM INTEMA 171.8 7.70 4.69 % 6.380.943,60 164.10 175.5 164.1
INTET INTETRA TEKNOLOJI 45.22 1.44 3.29 % 63.635.478,58 43.78 46.4 43.8
INVEO INVEO YATIRIM HOLDING 4.13 0.13 3.25 % 2.454.691,13 4.00 4.2 4.07
INVES INVESTCO HOLDING 644 -14.00 -2.13 % 16.812.036,00 658.00 667 640
IPEKE TR DOGAL ENERJI --- 0.00 0.00 % --- 0.00 --- ---
ISATR IS BANKASI (A) 4950000 0.00 0.00 % --- 4950000.00 --- ---
ISBIR ISBIR HOLDING 60.95 0.95 1.58 % 316.696,20 60.00 --- ---
ISBTR IS BANKASI (B) 384002.5 0.00 0.00 % 384.002,50 384002.50 --- ---
ISCTR IS BANKASI (C) 13.13 0.26 2.02 % 3.202.342.072,29 12.87 --- ---
ISDMR ISKENDERUN DEMIR CELIK 52.25 -0.45 -0.85 % 32.365.921,35 52.70 --- ---
ISFIN IS FIN.KIR. 16.16 0.20 1.25 % 7.413.026,68 15.96 --- ---
ISGSY IS GIRISIM 11.38 0.16 1.43 % 20.296.132,35 11.22 --- ---
ISGYO IS GMYO 18.65 0.50 2.75 % 9.460.076,80 18.15 --- ---
ISKPL ISIK PLASTIK 2.35 0.09 3.98 % 44.711.135,95 2.26 --- ---
ISKUR IS BANKASI (KUR.) 4125000 0.00 0.00 % --- 4125000.00 --- ---
ISMEN IS Y. MEN. DEG. 27 -0.40 -1.46 % 56.527.115,98 27.40 --- ---
ISSEN ISBIR SENTETIK DOKUMA 4.84 0.03 0.62 % 1.695.765,00 4.81 --- ---
ISVEA ISVEA SERAMIK VE BANYO 14.03 0.83 6.29 % 68.219.391,71 13.20 --- ---
ISYAT IS YAT. ORT. 5.65 0.08 1.44 % 729.232,37 5.57 --- ---
IZENR IZDEMIR ENERJI 3.83 0.23 6.39 % 23.360.698,45 3.60 --- ---
IZFAS IZMIR FIRCA 14.51 0.38 2.69 % 37.850.346,77 14.13 --- ---
IZINV IZ YATIRIM HOLDING 23.74 0.62 2.68 % 1.865.633,56 23.12 --- ---
IZMDC IZMIR DEMIR CELIK 6.61 0.17 2.64 % 10.017.747,25 6.44 --- ---
JANTS JANTSA JANT SANAYI 11.28 0.14 1.26 % 11.111.936,52 11.14 --- ---
KAPLM KAPLAMIN 109 6.10 5.93 % 12.143.393,10 102.90 --- ---
KARCL KARDEMIR CELIK 31.46 2.86 10.00 % 27.710.575,88 28.60 --- ---
KAREL KAREL ELEKTRONIK 4.66 -0.06 -1.27 % 10.560.805,02 4.72 --- ---
KARSN KARSAN OTOMOTIV 7.66 0.23 3.10 % 55.878.542,85 7.43 --- ---
KARTN KARTONSAN 124.5 -1.30 -1.03 % 168.312.911,00 125.80 --- ---
KATMR KATMERCILER EKIPMAN 1.2 0.01 0.84 % 36.081.540,49 1.19 --- ---
KAYSE KAYSERI SEKER FABRIKASI 2.41 0.06 2.55 % 10.906.519,71 2.35 --- ---
KBORU KUZEY BORU 10.25 0.17 1.69 % 47.003.819,17 10.08 --- ---
KCAER KOCAER CELIK 10.2 0.00 0.00 % 71.376.758,88 10.20 --- ---
KCHOL KOC HOLDING 202.3 -0.69 -0.34 % 2.008.010.703,00 202.99 --- ---
KENT KENT GIDA 273 -4.24 -1.53 % 57.876,00 277.24 --- ---
KERVN KERVANSARAY YAT. HOLDING 6.3 0.20 3.28 % 105.606,90 6.10 --- ---
KFEIN KAFEIN YAZILIM 5.2 0.06 1.17 % 3.446.629,77 5.14 --- ---
KGYO KORAY GMYO 8.5 0.69 8.83 % 30.430.681,21 7.81 --- ---
KIMMR KIM MARKET-ERSAN ALISVERIS 11.17 0.26 2.38 % 6.436.864,37 10.91 --- ---
KLGYO KILER GMYO 3.75 0.03 0.81 % 5.186.789,97 3.72 --- ---
KLKIM KALEKIM KIMYEVI MADDELER 20.28 0.35 1.76 % 7.778.188,20 19.93 --- ---
KLMSN KLIMASAN KLIMA 17.14 0.06 0.35 % 4.365.577,59 17.08 --- ---
KLNMA T. KALKINMA BANK. 7.1 -0.04 -0.56 % 65.930,60 7.14 --- ---
KLRHO KILER HOLDING 10.02 0.42 4.38 % 65.234.248,64 9.60 --- ---
KLSER KALESERAMIK 14.4 0.54 3.90 % 6.419.028,71 13.86 --- ---
KLSYN KOLEKSIYON MOBILYA 14.04 -1.56 -10.00 % 34.883.031,87 15.60 --- ---
KLYPV KALYON GUNES TEKNOLOJILERI 49.92 1.22 2.51 % 39.086.945,26 48.70 --- ---
KMPUR KIMTEKS POLIURETAN 12.6 0.46 3.79 % 6.031.673,56 12.14 --- ---
KNFRT KONFRUT TARIM 7.09 0.24 3.50 % 4.564.377,91 6.85 --- ---
KOCMT KOC METALURJI 2.57 0.08 3.21 % 67.942.081,35 2.49 --- ---
KONKA KONYA KAGIT 6.85 0.07 1.03 % 2.448.796,89 6.78 --- ---
KONTR KONTROLMATIK TEKNOLOJI 2.67 0.24 9.88 % 8.777.785,20 2.43 --- ---
KONYA KONYA CIMENTO 3175 12.65 0.40 % 17.520.125,00 3162.35 --- ---
KOPOL KOZA POLYESTER 2.88 0.09 3.23 % 11.062.171,74 2.79 --- ---
KORDS KORDSA TEKNIK TEKSTIL 2.55 0.05 2.00 % 27.112.804,34 2.50 --- ---
KOTON KOTON MAGAZACILIK 8.69 0.16 1.88 % 3.394.804,92 8.53 --- ---
KPEKS KAPEKS KIMYA 45.02 2.88 6.83 % 49.520.276,86 42.14 --- ---
KRDMA KARDEMIR (A) 33.86 -1.32 -3.75 % 88.197.921,58 35.18 --- ---
KRDMB KARDEMIR (B) 56.8 1.40 2.53 % 183.663.795,45 55.40 --- ---
KRDMD KARDEMIR (D) 38.56 -2.24 -5.49 % 1.237.937.501,56 40.80 --- ---
KRGYO KORFEZ GMYO 3.55 -0.11 -3.01 % 24.347.825,32 3.66 --- ---
KRONT KRON TEKNOLOJI 16.83 -0.09 -0.53 % 5.259.398,86 16.92 --- ---
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9.68 0.88 10.00 % 9.820.682,18 8.80 --- ---
KRSTL KRISTAL KOLA 6.49 -0.56 -7.94 % 176.315.395,41 7.05 --- ---
KRTEK KARSU TEKSTIL 4.76 0.27 6.01 % 2.132.740,73 4.49 --- ---
KRVGD KERVAN GIDA 2.17 0.03 1.40 % 7.702.283,07 2.14 --- ---
KSTUR KUSTUR KUSADASI TURIZM 1510 69.98 4.86 % 96.640,00 1440.02 --- ---
KTLEV KATILIMEVIM TAS. FIN. 4.42 0.40 9.95 % 30.464.301,92 4.02 --- ---
KTSKR KUTAHYA SEKER FABRIKASI 51.65 1.30 2.58 % 3.560.534,95 50.35 --- ---
KUTPO KUTAHYA PORSELEN 61.4 0.50 0.82 % 2.728.158,80 60.90 --- ---
KUVVA KUVVA GIDA 74.15 0.20 0.27 % 2.114.532,50 73.95 --- ---
KUYAS KUYAS YATIRIM 8.79 0.55 6.67 % 108.913.215,67 8.24 --- ---
KZBGY KIZILBUK GYO 1.15 0.02 1.77 % 16.149.708,96 1.13 --- ---
KZGYO KUZUGRUP GMYO 16.12 0.38 2.41 % 6.048.883,76 15.74 --- ---
LIDER LDR TURIZM 7.42 0.57 8.32 % 24.055.280,16 6.85 --- ---
LIDFA LIDER FAKTORING 1.86 0.03 1.64 % 12.412.333,51 1.83 --- ---
LILAK LILA KAGIT 18.65 -0.03 -0.16 % 25.887.681,56 18.68 --- ---
LINK LINK BILGISAYAR 2.84 0.14 5.19 % 17.163.981,19 2.70 --- ---
LKMNH LOKMAN HEKIM SAGLIK 10.78 0.13 1.22 % 4.335.894,02 10.65 --- ---
LMKDC LIMAK DOGU ANADOLU 21.94 0.14 0.64 % 14.976.918,06 21.80 --- ---
LOGO LOGO YAZILIM 125.3 3.50 2.87 % 33.153.520,90 121.80 --- ---
LRSHO LORAS HOLDING 1.57 0.02 1.29 % 3.983.909,96 1.55 --- ---
LUKSK LUKS KADIFE 49.8 0.22 0.44 % 2.855.811,67 49.58 --- ---
LXGYO LUXERA GMYO 5.69 0.14 2.52 % 12.653.712,91 5.55 --- ---
LYDHO LYDIA HOLDING 20.02 1.82 10.00 % 21.592.560,43 18.20 --- ---
LYDYE LYDIA YESIL ENERJI 1842 167.00 9.97 % 62.688.251,00 1675.00 --- ---
MAALT MARMARIS ALTINYUNUS 727.5 31.53 4.53 % 10.851.998,00 695.97 --- ---
MACKO MACKOLIK INTERNET HIZMETLERI 24.92 -0.28 -1.11 % 4.340.787,14 25.20 --- ---
MAGEN MARGUN ENERJI 5.11 0.29 6.02 % 47.535.866,37 4.82 --- ---
MAKIM MAKIM MAKINE 12.43 0.24 1.97 % 3.794.127,35 12.19 --- ---
MAKTK MAKINA TAKIM 5.54 0.20 3.75 % 4.505.553,27 5.34 --- ---
MANAS MANAS ENERJI YONETIMI 2.03 0.18 9.73 % 11.780.203,82 1.85 --- ---
MARBL TUREKS TURUNC MADENCILIK 7.85 0.12 1.55 % 2.503.838,73 7.73 --- ---
MARKA US YATIRIM HOLDING --- 0.00 0.00 % --- 0.00 --- ---
MARMR MARMARA HOLDING 1.17 0.05 4.46 % 25.320.746,36 1.12 --- ---
MARTI MARTI OTEL 1.33 0.05 3.91 % 55.065.961,25 1.28 --- ---
MASFN MASFEN ENERJI 34.98 0.18 0.52 % 37.125.846,12 34.80 --- ---
MAVI MAVI GIYIM 36.08 0.50 1.41 % 68.581.148,96 35.58 --- ---
MCARD METROPAL KURUMSAL HIZMETLER 120.9 0.40 0.33 % 72.846.269,60 120.50 --- ---
MEDTR MEDITERA TIBBI MALZEME 18.49 -0.11 -0.59 % 2.714.679,72 18.60 18.95 18.46
MEGAP MEGA POLIETILEN 0.99 0.00 0.00 % 28.138,77 0.99 0.99 0.99
MEGMT MEGA METAL 3.31 0.06 1.85 % 80.602.306,00 3.25 3.48 3.29
MEKAG MEKA GLOBAL MAKINE 1.63 0.07 4.49 % 5.991.387,62 1.56 1.66 1.57
MEPET METRO PETROL VE TESISLERI 15.84 0.36 2.33 % 942.264,37 15.48 16 15
MERCN MERCAN KIMYA 3.27 0.14 4.47 % 13.570.731,36 3.13 3.32 3.09
MERIT MERIT TURIZM 12.76 0.10 0.79 % 9.619.475,89 12.66 13.22 12.62
MERKO MERKO GIDA 0.93 0.02 2.20 % 7.542.719,32 0.91 0.94 0.9
METEN METGUN ENERJI 20.7 0.30 1.47 % 55.227.832,32 20.40 20.78 20.44
METRO METRO HOLDING 7.7 0.18 2.39 % 11.127.931,63 7.52 7.77 7.53
METUR BLUME METAL KIMYA --- 0.00 0.00 % --- 0.00 --- ---
MEYSU MEYSU GIDA 7.82 0.41 5.53 % 29.714.836,29 7.41 --- ---
MGROS MIGROS TICARET 452.75 -1.27 -0.28 % 328.888.378,75 454.02 --- ---
MHRGY MHR GMYO 1.67 0.00 0.00 % 4.497.750,11 1.67 --- ---
MIATK MIA TEKNOLOJI 24.7 0.42 1.73 % 152.285.024,90 24.28 --- ---
MIPAZ MILPA --- 0.00 0.00 % --- 0.00 --- ---
MMCAS MMC SAN. VE TIC. YAT. 9.9 0.40 4.21 % 86.664,60 9.50 --- ---
MNDRS MENDERES TEKSTIL 9.62 -0.01 -0.10 % 4.175.979,34 9.63 --- ---
MNDTR MONDI TURKEY 3.62 -0.01 -0.28 % 1.635.673,13 3.63 --- ---
MOBTL MOBILTEL ILETISIM 8.68 0.08 0.93 % 10.821.822,94 8.60 --- ---
MOGAN MOGAN ENERJI 8.4 0.20 2.44 % 42.449.231,81 8.20 --- ---
MOPAS MOPAS MARKETCILIK 15.17 0.15 1.00 % 18.310.143,43 15.02 --- ---
MPARK MLP SAGLIK 431.75 27.75 6.87 % 222.620.251,00 404.00 --- ---
MRGYO MARTI GMYO 1.17 0.05 4.46 % 30.167.186,38 1.12 --- ---
MRSHL MARSHALL 1187 36.03 3.13 % 11.045.053,00 1150.97 --- ---
MSGYO MISTRAL GMYO 4.38 0.13 3.06 % 1.423.851,36 4.25 --- ---
MTRKS MATRIKS FINANSAL TEKNOLOJILER 15.46 0.34 2.25 % 3.562.604,03 15.12 --- ---
MTRYO METRO YAT. ORT. 7.91 0.24 3.13 % 185.852,05 7.67 --- ---
MZHLD MAZHAR ZORLU HOLDING 3.66 -0.05 -1.35 % 448.394,10 3.71 --- ---
NATEN NATUREL ENERJI 3.08 0.09 3.01 % 10.846.453,99 2.99 --- ---
NETAS NETAS TELEKOM. 69.15 -0.15 -0.22 % 15.875.995,75 69.30 --- ---
NETCD NETCAD YAZILIM 92.3 1.10 1.21 % 148.637.984,50 91.20 --- ---
NETGL NET GLOBAL ENDUSTRIYEL YAT. 9.38 0.26 2.85 % 47.754.169,54 9.12 --- ---
NIBAS NIGBAS NIGDE BETON 2.4 0.15 6.67 % 13.735.854,15 2.25 --- ---
NTGAZ NATURELGAZ 9.01 0.02 0.22 % 55.389.932,58 8.99 --- ---
NTHOL NET HOLDING 36.68 -0.18 -0.49 % 11.297.327,80 36.86 --- ---
NUGYO NUROL GMYO 6 0.07 1.18 % 2.960.788,56 5.93 --- ---
NUHCM NUH CIMENTO 171.1 3.11 1.85 % 4.807.232,00 167.99 --- ---
OBAMS OBA MAKARNACILIK 3.65 0.05 1.39 % 43.405.561,64 3.60 --- ---
OBASE OBASE BILGISAYAR 19.32 0.17 0.89 % 3.256.001,87 19.15 --- ---
ODAS ODAS ELEKTRIK 4.69 0.03 0.64 % 70.500.795,95 4.66 --- ---
ODINE ODINE TEKNOLOJI 57.1 4.15 7.84 % 170.257.864,60 52.95 --- ---
OFSYM OFIS YEM GIDA 43.44 0.90 2.12 % 4.098.735,94 42.54 --- ---
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 92.9 4.30 4.85 % 30.337.480,55 88.60 --- ---
ONRYT ONUR TEKNOLOJI 7.98 0.09 1.14 % 7.240.232,41 7.89 --- ---
ORCAY ORCAY ORTAKOY CAY SANAYI 1.69 0.06 3.68 % 944.748,65 1.63 --- ---
ORGE ORGE ENERJI ELEKTRIK 18.19 -0.26 -1.41 % 50.684.403,51 18.45 --- ---
ORMA ORMA ORMAN MAHSULLERI 130.4 0.00 0.00 % 4.303,20 130.40 --- ---
ORZAX ORZAKS ILAC 63 2.80 4.65 % 61.647.128,65 60.20 --- ---
OSMEN OSMANLI MENKUL 4.54 0.12 2.71 % 1.738.593,85 4.42 --- ---
OSTIM OSTIM ENDUSTRIYEL YAT 1.04 0.02 1.96 % 4.582.323,19 1.02 --- ---
OTKAR OTOKAR 310 -6.00 -1.90 % 50.958.970,00 316.00 --- ---
OTTO OTTO HOLDING 101.6 9.20 9.96 % 8.742.318,95 92.40 --- ---
OYAKC OYAK CIMENTO 19.4 0.07 0.36 % 79.092.064,33 19.33 --- ---
OYAYO OYAK YAT. ORT. 27.92 1.78 6.81 % 1.338.533,28 26.14 --- ---
OYLUM OYLUM SINAI YATIRIMLAR 5.76 -0.08 -1.37 % 265.866,10 5.84 --- ---
OYYAT OYAK YATIRIM MENKUL 23.48 0.14 0.60 % 4.895.939,28 23.34 --- ---
OZATD OZATA DENIZCILIK 113.4 -12.60 -10.00 % 3.136.303,80 126.00 --- ---
OZGYO OZDERICI GMYO 1.44 0.03 2.13 % 4.076.392,56 1.41 --- ---
OZKGY OZAK GMYO 12 -0.03 -0.25 % 15.844.496,58 12.03 --- ---
OZRDN OZERDEN AMBALAJ 8.4 0.25 3.07 % 651.791,71 8.15 --- ---
OZSUB OZSU BALIK 33.14 1.66 5.27 % 13.083.042,00 31.48 --- ---
OZYSR OZYASAR TEL 12.07 0.30 2.55 % 17.510.486,13 11.77 --- ---
PAGYO PANORA GMYO 110.9 -1.10 -0.98 % 2.848.010,70 112.00 --- ---
PAHOL PASIFIK HOLDING 0.77 0.03 4.05 % 119.724.059,19 0.74 --- ---
PAMEL PAMEL ELEKTRIK 40.66 1.36 3.46 % 2.981.197,70 39.30 --- ---
PAPIL PAPILON SAVUNMA 5.8 0.15 2.65 % 9.249.605,89 5.65 --- ---
PARSN PARSAN 51.55 0.60 1.18 % 4.147.457,40 50.95 --- ---
PASEU PASIFIK EURASIA LOJISTIK 27.86 2.52 9.94 % 61.715.764,52 25.34 --- ---
PATEK PASIFIK TEKNOLOJI 8.28 0.47 6.02 % 70.871.045,80 7.81 --- ---
PCILT PC ILETISIM MEDYA 30.96 0.16 0.52 % 7.020.983,08 30.80 --- ---
PEGYO PERA YATIRIM HOLDING --- 0.00 0.00 % --- 0.00 --- ---
PEKGY PEKER GMYO 0.88 0.08 10.00 % 25.196.890,74 0.80 --- ---
PENGD PENGUEN GIDA 6.74 0.08 1.20 % 5.845.228,63 6.66 --- ---
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 9.31 0.31 3.44 % 20.391.485,93 9.00 --- ---
PETKM PETKIM 17.23 -0.54 -3.04 % 567.479.849,21 17.77 --- ---
PETUN PINAR ET VE UN 9.42 -0.09 -0.95 % 3.538.407,85 9.51 --- ---
PGSUS PEGASUS 140.1 5.50 4.09 % 903.790.307,60 134.60 --- ---
PINSU PINAR SU 7.51 0.07 0.94 % 4.890.308,19 7.44 --- ---
PKART PLASTIKKART 73.2 0.50 0.69 % 16.014.255,10 72.70 --- ---
PKENT PETROKENT TURIZM 105.7 1.90 1.83 % 15.527.879,90 103.80 --- ---
PLTUR PLATFORM TURIZM 14.87 0.40 2.76 % 5.657.367,68 14.47 --- ---
PNLSN PANELSAN CATI CEPHE 27.68 0.98 3.67 % 5.899.409,10 26.70 --- ---
PNSUT PINAR SUT 9.29 0.04 0.43 % 5.462.993,44 9.25 --- ---
POLHO POLISAN HOLDING 15.39 0.54 3.64 % 3.955.647,87 14.85 --- ---
POLTK POLITEKNIK METAL 2416 185.98 8.34 % 22.620.834,00 2230.02 --- ---
PRDGS PARDUS GIRISIM 3.91 0.04 1.03 % 12.426.250,30 3.87 --- ---
PRKAB TURK PRYSMIAN KABLO 19.18 0.19 1.00 % 16.083.772,13 18.99 --- ---
PRKME PARK ELEK.MADENCILIK 11.72 0.01 0.09 % 5.187.683,59 11.71 --- ---
PRZMA PRIZMA PRESS MATBAACILIK 8.78 0.30 3.54 % 53.633.112,96 8.48 --- ---
PSDTC PERGAMON DIS TICARET 64.9 4.05 6.66 % 8.301.775,10 60.85 --- ---
PSGYO PASIFIK GMYO 1.36 0.12 9.68 % 24.710.964,69 1.24 --- ---
QNBFK QNB FINANSAL KIRALAMA 36.74 -1.30 -3.42 % 37.033,92 38.04 --- ---
QNBTR QNB BANK 164.5 2.00 1.23 % 501.231,50 162.50 --- ---
QUAGR QUA GRANITE HAYAL YAPI 1.48 0.07 4.96 % 50.552.131,83 1.41 --- ---
QUICK QUICK SIGORTA 42.54 1.30 3.15 % 29.355.792,74 41.24 --- ---
RALYH RAL YATIRIM HOLDING 6.86 -0.76 -9.97 % 308.055,16 7.62 --- ---
RAYSG RAY SIGORTA 106.1 3.30 3.21 % 5.549.879,80 102.80 --- ---
REEDR REEDER TEKNOLOJI 2.7 0.04 1.50 % 22.567.540,19 2.66 --- ---
RGYAS RONESANS GAYRIMENKUL YAT. 172.2 -3.50 -1.99 % 143.535.688,60 175.70 --- ---
RNPOL RAINBOW POLIKARBONAT 1.74 0.00 0.00 % 1.926.804,18 1.74 1.78 1.68
RODRG RODRIGO TEKSTIL 11.86 0.25 2.15 % 847.136,21 11.61 12 11.17
RTALB RTA LABORATUVARLARI 2.02 0.05 2.54 % 14.798.184,89 1.97 2.05 1.98
RUBNS RUBENIS TEKSTIL 12.7 0.40 3.25 % 10.546.042,08 12.30 12.87 12.3
RUZYE RUZY MADENCILIK VE ENERJI 3.39 0.19 5.94 % 8.554.829,50 3.20 3.47 3.25
RYGYO REYSAS GMYO 50.85 1.53 3.10 % 37.206.012,17 49.32 51.45 49.4
RYSAS REYSAS LOJISTIK 28.28 -0.10 -0.35 % 142.545.644,52 28.38 29.66 28.12
SAFKR SAFKAR EGE SOGUTMACILIK 14.3 0.02 0.14 % 10.141.355,30 14.28 14.49 14.13
SAHOL SABANCI HOLDING 85.85 -0.35 -0.41 % 965.804.728,15 86.20 87.9 85.75
SAMAT SARAY MATBAACILIK 3.26 0.07 2.19 % 506.178,48 3.19 3.28 3.15
SANEL SANEL MUHENDISLIK 29.02 -0.24 -0.82 % 2.212.304,08 29.26 29.68 28.22
SANFM SANIFOAM ENDUSTRI 3.8 0.17 4.68 % 5.363.886,36 3.63 3.89 3.58
SANKO SANKO PAZARLAMA 21.28 -0.20 -0.93 % 2.342.443,06 21.48 22.08 21.12
SARAE SA-RA ENERJI 31.3 1.26 4.19 % 103.120.674,46 30.04 31.98 30.26
SARKY SARKUYSAN 16.64 -0.05 -0.30 % 33.711.806,34 16.69 17.01 16.61
SASA SASA POLYESTER 1.65 0.00 0.00 % 2.479.440.097,75 1.65 1.71 1.64
SAYAS SAY YENILENEBILIR ENERJI 33.44 0.76 2.33 % 15.201.439,42 32.68 33.98 32.74
SDTTR SDT UZAY VE SAVUNMA 12.81 0.23 1.83 % 15.936.202,62 12.58 13.09 12.64
SEGMN SEGMEN KARDESLER GIDA 14.46 1.31 9.96 % 24.602.742,18 13.15 14.46 13.15
SEGYO SEKER GMYO 2.34 0.04 1.74 % 3.252.907,07 2.30 2.37 2.31
SEKFK SEKER FIN. KIR. 2.73 0.02 0.74 % 3.301.140,20 2.71 2.81 2.72
SEKUR SEKURO PLASTIK 3.1 0.12 4.03 % 4.311.235,34 2.98 3.12 2.81
SELEC SELCUK ECZA DEPOSU 72.8 0.65 0.90 % 111.381.927,80 72.15 75.35 72.1
SELVA SELVA GIDA 0.96 0.02 2.13 % 9.634.941,81 0.94 0.99 0.95
SERNT SERANIT GRANIT SERAMIK 5.08 0.13 2.63 % 3.982.402,40 4.95 5.18 4.96
SEYKM SEYITLER KIMYA 2.66 0.03 1.14 % 1.008.836,35 2.63 2.75 2.55
SILVR SILVERLINE ENDUSTRI 1.45 0.01 0.69 % 818.287,57 1.44 1.47 1.41
SISE SISE CAM 35.8 0.20 0.56 % 357.079.539,08 35.60 36.16 35.58
SKBNK SEKERBANK 3.47 0.15 4.52 % 187.181.320,14 3.32 3.5 3.38
SKTAS SOKTAS 1.25 0.01 0.81 % 11.888.675,25 1.24 1.31 1.24
SKYLP SKYALP FINANSAL TEKNOLOJILER 55.45 5.00 9.91 % 8.345.760,32 50.45 55.45 49.6
SKYMD SEKER YATIRIM 10.96 0.52 4.98 % 13.138.159,74 10.44 11.16 10.48
SMART SMARTIKS YAZILIM 11.8 0.58 5.17 % 5.447.667,17 11.22 12.3 11.44
SMRTG SMART GUNES ENERJISI TEK. 3.95 0.15 3.95 % 40.265.044,79 3.80 4.02 3.84
SMRVA SUMER VARLIK YONETIM 4.58 0.21 4.81 % 15.004.117,55 4.37 4.67 4.25
SNGYO SINPAS GMYO 2.45 0.08 3.38 % 30.287.585,48 2.37 2.5 2.41
SNICA SANICA ISI SANAYI 2.04 0.02 0.99 % 6.698.170,29 2.02 2.09 2.02
SNKRN GATE GROUP TEKNOLOJI --- 0.00 0.00 % --- 0.00 --- ---
SNPAM SONMEZ PAMUKLU 16.2 -0.02 -0.12 % 22.663,80 16.22 --- ---
SODSN SODAS SODYUM SANAYII 5.65 0.00 0.00 % 17.051,70 5.65 --- ---
SOHOE SOHO GIYIM VE ENERJI 7.6 0.19 2.56 % 7.514.842,46 7.41 --- ---
SOKE SOKE DEGIRMENCILIK 7.41 0.23 3.20 % 5.004.454,69 7.18 --- ---
SOKM SOK MARKETLER TICARET 53.7 -0.60 -1.10 % 79.120.081,75 54.30 --- ---
SONME SONMEZ FILAMENT 97.5 2.05 2.15 % 1.363.432,15 95.45 --- ---
SRVGY SERVET GMYO 1.8 0.00 0.00 % 6.894.793,91 1.80 --- ---
SSAAT SAAT VE SAAT SANAYI 24.42 0.80 3.39 % 31.287.262,48 23.62 --- ---
SUMAS SUMAS SUNI TAHTA 179.8 13.40 8.05 % 96.912,20 166.40 --- ---
SUNTK SUN TEKSTIL 14.12 0.56 4.13 % 14.692.482,91 13.56 --- ---
SURGY SUR TATIL EVLERI GMYO 16.65 0.63 3.93 % 11.483.298,40 16.02 --- ---
SUWEN SUWEN TEKSTIL 4.5 0.10 2.27 % 1.709.718,40 4.40 --- ---
SVGYO SAVUR GMYO 2.06 0.13 6.74 % 16.564.597,28 1.93 --- ---
TABGD TAB GIDA 191.9 -0.40 -0.21 % 65.084.520,60 192.30 --- ---
TARKM TARKIM BITKI KORUMA 332.75 7.74 2.38 % 12.768.183,75 325.01 --- ---
TATEN TATLIPINAR ENERJI URETIM 3.7 0.16 4.52 % 16.537.782,93 3.54 --- ---
TATGD TAT GIDA 15.07 -0.05 -0.33 % 10.636.875,28 15.12 --- ---
TAVHL TAV HAVALIMANLARI 291.25 12.49 4.48 % 1.103.292.574,75 278.76 --- ---
TBORG T.TUBORG 115.3 0.40 0.35 % 3.332.205,80 114.90 --- ---
TCELL TURKCELL 94 0.05 0.05 % 1.034.668.012,25 93.95 --- ---
TCKRC KIRAC GALVANIZ 121.7 0.80 0.66 % 159.129.512,70 120.90 --- ---
TDGYO TREND GMYO 4.48 0.32 7.69 % 2.968.549,19 4.16 --- ---
TEHOL TERA YATIRIM TEK. HOL. 1.22 -0.03 -2.40 % 673.418.466,79 1.25 --- ---
TEKTU TEK-ART TURIZM 3.58 0.05 1.42 % 6.744.370,65 3.53 --- ---
TERA TERA YATIRIM MENKUL DEGERLER 10.64 0.00 0.00 % --- 10.64 --- ---
TEZOL EUROPAP TEZOL KAGIT 6.78 0.10 1.50 % 3.599.115,80 6.68 --- ---
TGSAS TGS DIS TICARET 112.3 1.30 1.17 % 18.242.579,80 111.00 --- ---
THYAO TURK HAVA YOLLARI 297 5.74 1.97 % 8.223.010.140,50 291.26 --- ---
TKFEN TEKFEN HOLDING 197.6 6.79 3.56 % 419.913.402,70 190.81 --- ---
TKNKA TEKNIKA PLASTIK 28.88 2.62 9.98 % 19.738.434,84 26.26 --- ---
TKNSA TEKNOSA IC VE DIS TICARET 11.57 0.43 3.86 % 6.206.908,82 11.14 --- ---
TLMAN TRABZON LIMAN 55.75 0.75 1.36 % 3.519.617,90 55.00 --- ---
TMPOL TEMAPOL POLIMER PLASTIK 52.4 2.90 5.86 % 75.150.551,45 49.50 --- ---
TMSN TUMOSAN MOTOR VE TRAKTOR 48.82 0.56 1.16 % 13.687.555,68 48.26 --- ---
TNZTP TAPDI TINAZTEPE 23.76 1.06 4.67 % 23.245.381,08 22.70 --- ---
TOASO TOFAS OTO. FAB. 226.5 0.50 0.22 % 165.581.329,20 226.00 --- ---
TRALT TURK ALTIN ISLETMELERI 38.42 1.68 4.57 % 1.788.885.071,94 36.74 --- ---
TRCAS TURCAS HOLDING 39.96 -1.32 -3.20 % 16.149.742,76 41.28 --- ---
TRENJ TR DOGAL ENERJI 75 2.25 3.09 % 45.628.304,75 72.75 --- ---
TRGYO TORUNLAR GMYO 88.15 -1.30 -1.45 % 35.551.563,85 89.45 --- ---
TRHOL TERA FINANSAL YAT. HOL. 126.1 -14.00 -9.99 % 24.085,10 140.10 --- ---
TRILC TURK ILAC SERUM 0.77 0.00 0.00 % 172.628,61 0.77 --- ---
TRMET TR ANADOLU METAL MADENCILIK 111.2 3.90 3.63 % 291.141.062,30 107.30 --- ---
TSGYO TSKB GMYO 4.18 0.08 1.95 % 3.684.714,08 4.10 --- ---
TSKB T.S.K.B. 9.97 0.07 0.71 % 100.819.116,33 9.90 --- ---
TSPOR TRABZONSPOR SPORTIF 0.78 0.02 2.63 % 32.998.472,14 0.76 --- ---
TTKOM TURK TELEKOM 50.2 1.30 2.66 % 573.796.160,47 48.90 --- ---
TTRAK TURK TRAKTOR 367.75 -2.26 -0.61 % 8.715.078,50 370.01 --- ---
TUCLK TUGCELIK 2.27 0.05 2.25 % 6.372.325,71 2.22 --- ---
TUKAS TUKAS 1.8 0.02 1.12 % 30.415.874,47 1.78 --- ---
TUPRS TUPRAS 331.25 -12.01 -3.50 % 3.146.841.777,75 343.26 --- ---
TUREX TUREKS TURIZM TASIMACILIK 5.41 0.12 2.27 % 16.715.357,52 5.29 --- ---
TURGG TURKER PROJE GAYRIMENKUL 27.58 0.54 2.00 % 3.418.946,20 27.04 --- ---
TURSG TURKIYE SIGORTA 3.61 0.06 1.69 % 512.933.475,25 3.55 --- ---
UCAYM UCAY MUHENDISLIK 11.52 0.39 3.50 % 12.280.040,49 11.13 --- ---
UFUK UFUK YATIRIM 90.9 8.25 9.98 % 22.950.005,35 82.65 --- ---
ULAS ULASLAR TURIZM YAT. 11.7 0.38 3.36 % 560.946,72 11.32 --- ---
ULKER ULKER BISKUVI 81.05 0.55 0.68 % 48.969.743,15 80.50 --- ---
ULUFA ULUSAL FAKTORING 1.62 0.02 1.25 % 7.651.022,56 1.60 --- ---
ULUSE ULUSOY ELEKTRIK 141.8 3.80 2.75 % 6.831.044,40 138.00 --- ---
ULUUN ULUSOY UN SANAYI 6.32 0.05 0.80 % 15.507.875,10 6.27 --- ---
UMPAS UMPAS HOLDING 9.3 0.00 0.00 % --- 9.30 --- ---
UNLU UNLU YATIRIM HOLDING 9.22 0.10 1.10 % 6.537.496,03 9.12 9.5 9.17
USAK USAK SERAMIK 0.41 0.00 0.00 % 191.424,08 0.41 0.41 0.41
USHOL US YATIRIM HOLDING 64.05 -0.90 -1.39 % 34.186.383,00 64.95 65.65 63.5
UZERB INNOSA TEKNOLOJI --- 0.00 0.00 % --- 0.00 --- ---
VAKBN VAKIFLAR BANKASI 31.98 0.48 1.52 % 318.063.642,38 31.50 --- ---
VAKFA VAKIF FAKTORING 9.06 0.16 1.80 % 12.699.585,53 8.90 --- ---
VAKFN VAKIF FIN. KIR. 0.85 0.01 1.19 % 45.737.142,65 0.84 --- ---
VAKKO VAKKO TEKSTIL 49.46 0.44 0.90 % 4.642.452,50 49.02 --- ---
VANGD VANET GIDA 56.3 1.65 3.02 % 1.342.494,20 54.65 --- ---
VBTYZ VBT YAZILIM 20.62 -0.18 -0.87 % 16.747.681,80 20.80 --- ---
VERTU VERUSATURK GIRISIM 24.9 -0.08 -0.32 % 2.295.764,02 24.98 --- ---
VERUS VERUSA HOLDING 480.5 -15.99 -3.22 % 11.877.667,75 496.49 --- ---
VESBE VESTEL BEYAZ ESYA 3.56 0.04 1.14 % 48.551.423,33 3.52 --- ---
VESTL VESTEL 13.7 0.21 1.56 % 151.235.505,39 13.49 --- ---
VEYAS TURKER VANGOLU ENERJI 56.25 1.80 3.31 % 8.217.199,15 54.45 --- ---
VKFYO VAKIF YAT. ORT. 17.05 0.34 2.03 % 1.266.430,26 16.71 --- ---
VKGYO VAKIF GMYO 1.5 0.00 0.00 % 22.186.788,75 1.50 --- ---
VKING VIKING KAGIT 11.99 0.54 4.72 % 1.879.213,13 11.45 --- ---
VRGYO VERA KONSEPT GMYO 0.98 0.03 3.16 % 3.744.213,44 0.95 --- ---
VSNMD VISNE MADENCILIK 20.24 1.84 10.00 % 18.827.230,51 18.40 --- ---
YAPRK YAPRAK SUT VE BESI CIFT. 7.15 0.49 7.36 % 8.507.426,59 6.66 --- ---
YATAS YATAS 25 0.04 0.16 % 8.897.604,52 24.96 --- ---
YAYLA YAYLA EN. UR. TUR. VE INS 11.47 1.04 9.97 % 3.088.593,62 10.43 --- ---
YBTAS YIBITAS INSAAT MALZEME 10.51 0.51 5.10 % 4.834,60 10.00 --- ---
YEOTK YEO TEKNOLOJI ENERJI 24.06 -0.26 -1.07 % 168.453.808,42 24.32 --- ---
YESIL YESIL YATIRIM HOLDING 0.76 0.01 1.33 % 3.542.664,65 0.75 --- ---
YGGYO YENI GIMAT GMYO 185.5 2.80 1.53 % 3.847.896,70 182.70 --- ---
YGYO YESIL GMYO --- 0.00 0.00 % --- 0.00 --- ---
YIGIT YIGIT AKU 13.67 0.07 0.51 % 13.923.152,73 13.60 --- ---
YKBNK YAPI VE KREDI BANK. 36.82 0.94 2.62 % 4.528.057.862,52 35.88 --- ---
YKSLN YUKSELEN CELIK 2.03 0.06 3.05 % 10.574.452,93 1.97 --- ---
YONGA YONGA MOBILYA 25.5 -0.46 -1.77 % 5.635,50 25.96 --- ---
YUNSA YUNSA 6.28 0.40 6.80 % 48.495.142,68 5.88 --- ---
YYAPI YESIL YAPI 0.55 0.00 0.00 % 280.869,60 0.55 --- ---
YYLGD YAYLA GIDA 6.69 0.04 0.60 % 12.060.130,10 6.65 --- ---
ZEDUR ZEDUR ENERJI 4.48 0.15 3.46 % 1.149.845,20 4.33 --- ---
ZERGY ZERAY GMYO 5.37 -0.02 -0.37 % 45.324.333,70 5.39 --- ---
ZGYO Z GMYO 12.41 1.12 9.92 % 77.931.099,66 11.29 --- ---
ZOREN ZORLU ENERJI 1.42 0.08 5.97 % 88.347.618,70 1.34 --- ---
ZRGYO ZIRAAT GMYO 16.12 0.22 1.38 % 13.557.721,40 15.90 --- ---
Borsa İstanbul Endeksleri

Günün En Çok Artan Hisseleri

ICUGS
ICU GIRISIM
Hisse detayına git
1.21 TL
+%10.00
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
Hisse detayına git
9.68 TL
+%10.00
VSNMD
VISNE MADENCILIK
Hisse detayına git
20.24 TL
+%10.00
LYDHO
LYDIA HOLDING
Hisse detayına git
20.02 TL
+%10.00
PEKGY
PEKER GMYO
Hisse detayına git
0.88 TL
+%10.00
KARCL
KARDEMIR CELIK
Hisse detayına git
31.46 TL
+%10.00
Tümünü gör

Canlı Borsa Ekranı: Piyasanın Nabzını Tutun

Yatırım dünyasında hızlı ve doğru kararlar almanın yolu, piyasalardaki anlık gelişmeleri takip etmekten geçer. Yatırımcıların bu ihtiyacını karşılamak için sunduğumuz canlı borsa ekranı, kullanıcıların en güncel verilere anında ulaşmasını sağlar. Canlı piyasa takibi sayesinde, yatırımlarınızı bilinçli bir şekilde yönetebilirsiniz.

Canlı Borsa Nedir ve Neden Önemlidir?

Canlı borsa, yatırımcıların piyasadaki anlık verilere erişebileceği bir platformdur. Bu platformda, hisse senetleri, endeksler, döviz kurları ve emtia fiyatları gibi çeşitli finansal araçların fiyatlarını gerçek zamanlı olarak izleyebilirsiniz. Canlı borsa ekranı, kullanıcılara canlı piyasa verilerini anında sunarak, hızlı ve doğru yatırım kararları almalarına yardımcı olur. Canlı borsa takibi, piyasaların dinamik yapısını anlamak ve bu dinamiklere hızlı bir şekilde tepki vermek için kritik bir araçtır.

Canlı Piyasa Takibi ile Yatırımlarınızı Güçlendirin

Canlı piyasa takibi, yatırımcıların piyasalardaki dalgalanmalara anında tepki verebilmesini sağlar. Özellikle Borsa İstanbul gibi dinamik piyasalarda, anlık fiyat değişimlerini izlemek büyük önem taşır. Canlı borsa ekranı, kullanıcıların BIST 100 canlı verilerini takip edebilmesini ve piyasa trendlerine hızlı bir şekilde uyum sağlamasını mümkün kılar. Bu sayede, piyasalardaki ani değişimlere karşı hazırlıklı olabilir ve yatırımlarınızı en etkili şekilde yönetebilirsiniz.

Türkiye'nin en büyük 100 şirketini kapsayan BIST 100 endeksi, yatırımcılar için kritik bir göstergedir. BIST 100 canlı veriler, yatırımcıların piyasanın genel durumu hakkında bilgi sahibi olmalarını sağlar. Canlı borsa ekranı, bu verileri anında kullanıcılarına sunarak, piyasadaki en güncel gelişmeleri takip etmelerini kolaylaştırır. Canlı borsa takibi ile BIST 100 endeksindeki her hareketi izleyebilir ve yatırım stratejinizi bu verilere dayandırabilirsiniz.

İstanbul borsası canlı izleme özelliğimiz, yerel ve uluslararası yatırımcılar için önemli bir bilgi kaynağıdır. İstanbul Borsası'ndaki en güncel verilere erişim sağlamak, yatırımcıların piyasa trendlerini yakından izlemelerini mümkün kılar. Canlı piyasa verilerini takip ederek, İstanbul Borsası'ndaki yatırımlarınızı yönetebilirsiniz.

Anlık Borsa Verileri ile Yatırım Kararlarınızı Destekleyin

Finansal piyasalarda başarılı olmanın yolu, doğru bilgilere en hızlı şekilde ulaşmaktan geçer. Canlı borsa ekranı, kullanıcılarına anlık borsa verilerini sunarak, bilinçli ve stratejik kararlar almalarına olanak tanır. Canlı piyasa verileri, piyasalardaki ani değişimlere karşı hızlı bir şekilde tepki vermenizi sağlar ve bu sayede yatırımlarınızı değerlendirebilirsiniz.

...
...
...
...
...